Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-16 00:00:00.649 350 13739.67 147.88 57028.99 88888.00 2005-12-16 00:00:01.649 350 13740.19 148.75 57029.11 88888.00 2005-12-16 00:00:02.649 350 13740.84 148.50 57029.11 88888.00 2005-12-16 00:00:03.649 350 13740.45 148.25 57029.85 88888.00 2005-12-16 00:00:04.649 350 13740.71 148.13 57028.50 88888.00 2005-12-16 00:00:05.649 350 13740.84 148.38 57028.50 88888.00 2005-12-16 00:00:06.649 350 13740.06 148.62 57028.26 88888.00 2005-12-16 00:00:07.649 350 13740.19 147.88 57029.11 88888.00 2005-12-16 00:00:08.649 350 13740.45 148.38 57028.62 88888.00 2005-12-16 00:00:09.649 350 13740.71 148.01 57029.11 88888.00 2005-12-16 00:00:10.649 350 13739.93 147.88 57029.11 88888.00 2005-12-16 00:00:11.649 350 13740.06 148.13 57029.23 88888.00 2005-12-16 00:00:12.649 350 13740.32 148.50 57028.87 88888.00 2005-12-16 00:00:13.649 350 13740.32 148.62 57029.48 88888.00 2005-12-16 00:00:14.649 350 13740.71 148.50 57029.23 88888.00 2005-12-16 00:00:15.649 350 13740.45 148.13 57028.75 88888.00 2005-12-16 00:00:16.649 350 13740.06 148.50 57028.87 88888.00 2005-12-16 00:00:17.649 350 13740.84 148.62 57028.62 88888.00 2005-12-16 00:00:18.649 350 13740.32 148.62 57028.75 88888.00 2005-12-16 00:00:19.649 350 13740.84 147.51 57028.75 88888.00 2005-12-16 00:00:20.649 350 13740.32 148.38 57028.50 88888.00 2005-12-16 00:00:21.649 350 13740.32 148.62 57029.36 88888.00 2005-12-16 00:00:22.649 350 13739.80 148.13 57028.99 88888.00 2005-12-16 00:00:23.649 350 13740.06 148.25 57028.87 88888.00 2005-12-16 00:00:24.649 350 13740.84 147.76 57029.23 88888.00 2005-12-16 00:00:25.649 350 13740.32 148.01 57028.13 88888.00 2005-12-16 00:00:26.649 350 13740.06 148.50 57028.87 88888.00 2005-12-16 00:00:27.649 350 13740.06 148.01 57029.60 88888.00 2005-12-16 00:00:28.649 350 13739.93 148.13 57028.75 88888.00 2005-12-16 00:00:29.649 350 13740.71 148.50 57029.11 88888.00 2005-12-16 00:00:30.649 350 13740.45 148.38 57028.75 88888.00 2005-12-16 00:00:31.649 350 13740.71 148.75 57028.99 88888.00 2005-12-16 00:00:32.649 350 13740.19 148.75 57029.23 88888.00 2005-12-16 00:00:33.649 350 13740.58 149.12 57028.99 88888.00 2005-12-16 00:00:34.649 350 13740.06 148.87 57028.87 88888.00 2005-12-16 00:00:35.649 350 13740.84 148.13 57028.75 88888.00 2005-12-16 00:00:36.649 350 13740.71 148.62 57028.01 88888.00 2005-12-16 00:00:37.649 350 13740.19 148.13 57028.75 88888.00 2005-12-16 00:00:38.649 350 13740.32 148.13 57028.62 88888.00 2005-12-16 00:00:39.649 350 13740.71 148.01 57028.87 88888.00 2005-12-16 00:00:40.649 350 13740.45 148.13 57029.11 88888.00 2005-12-16 00:00:41.649 350 13740.71 148.38 57029.36 88888.00 2005-12-16 00:00:42.649 350 13740.71 148.01 57029.60 88888.00 2005-12-16 00:00:43.649 350 13740.45 148.13 57029.48 88888.00 2005-12-16 00:00:44.649 350 13740.06 148.62 57029.36 88888.00 2005-12-16 00:00:45.649 350 13740.19 148.25 57029.23 88888.00 2005-12-16 00:00:46.649 350 13740.45 148.75 57029.23 88888.00 2005-12-16 00:00:47.649 350 13740.58 148.13 57028.50 88888.00 2005-12-16 00:00:48.649 350 13740.97 148.13 57028.87 88888.00 2005-12-16 00:00:49.649 350 13741.10 148.75 57028.13 88888.00 2005-12-16 00:00:50.649 350 13740.32 148.87 57029.11 88888.00 2005-12-16 00:00:51.649 350 13740.45 148.50 57028.87 88888.00 2005-12-16 00:00:52.649 350 13741.23 148.62 57028.62 88888.00 2005-12-16 00:00:53.649 350 13740.71 148.50 57028.62 88888.00 2005-12-16 00:00:54.649 350 13740.45 147.76 57028.99 88888.00 2005-12-16 00:00:55.649 350 13740.58 149.24 57028.75 88888.00 2005-12-16 00:00:56.649 350 13740.84 148.38 57028.50 88888.00 2005-12-16 00:00:57.649 350 13741.10 148.25 57028.87 88888.00 2005-12-16 00:00:58.649 350 13740.19 148.50 57029.23 88888.00 2005-12-16 00:00:59.649 350 13741.36 148.50 57028.87 88888.00 2005-12-16 00:01:00.649 350 13740.58 148.13 57028.75 88888.00 2005-12-16 00:01:01.649 350 13740.45 149.00 57028.50 88888.00 2005-12-16 00:01:02.649 350 13741.23 148.62 57028.99 88888.00 2005-12-16 00:01:03.649 350 13740.71 148.75 57029.23 88888.00 2005-12-16 00:01:04.649 350 13740.97 148.25 57028.13 88888.00 2005-12-16 00:01:05.649 350 13740.97 148.50 57029.36 88888.00 2005-12-16 00:01:06.649 350 13741.10 148.38 57029.23 88888.00 2005-12-16 00:01:07.649 350 13741.23 148.62 57028.75 88888.00 2005-12-16 00:01:08.649 350 13741.23 148.75 57028.62 88888.00 2005-12-16 00:01:09.649 350 13741.23 148.62 57029.23 88888.00 2005-12-16 00:01:10.649 350 13741.49 148.75 57028.75 88888.00 2005-12-16 00:01:11.649 350 13740.84 148.38 57028.75 88888.00 2005-12-16 00:01:12.649 350 13741.10 148.87 57028.75 88888.00 2005-12-16 00:01:13.649 350 13741.23 148.62 57029.36 88888.00 2005-12-16 00:01:14.649 350 13741.23 148.62 57029.23 88888.00 2005-12-16 00:01:15.649 350 13741.62 149.49 57028.38 88888.00 2005-12-16 00:01:16.649 350 13742.26 148.50 57028.62 88888.00 2005-12-16 00:01:17.649 350 13741.88 148.75 57029.23 88888.00 2005-12-16 00:01:18.649 350 13742.00 149.00 57028.99 88888.00 2005-12-16 00:01:19.649 350 13741.49 148.62 57028.38 88888.00 2005-12-16 00:01:20.649 350 13741.49 148.50 57028.99 88888.00 2005-12-16 00:01:21.649 350 13741.75 148.75 57028.99 88888.00 2005-12-16 00:01:22.649 350 13741.75 148.50 57029.36 88888.00 2005-12-16 00:01:23.649 350 13741.88 148.75 57028.75 88888.00 2005-12-16 00:01:24.649 350 13741.62 149.37 57029.11 88888.00 2005-12-16 00:01:25.649 350 13741.23 147.76 57029.85 88888.00 2005-12-16 00:01:26.649 350 13741.88 149.49 57029.48 88888.00 2005-12-16 00:01:27.649 350 13742.00 149.00 57028.87 88888.00 2005-12-16 00:01:28.649 350 13741.36 148.38 57029.11 88888.00 2005-12-16 00:01:29.649 350 13741.23 148.38 57028.99 88888.00 2005-12-16 00:01:30.649 350 13741.10 148.75 57028.75 88888.00 2005-12-16 00:01:31.649 350 13741.10 147.76 57028.75 88888.00 2005-12-16 00:01:32.649 350 13741.23 149.12 57028.99 88888.00 2005-12-16 00:01:33.649 350 13741.62 149.00 57029.11 88888.00 2005-12-16 00:01:34.649 350 13740.84 148.50 57028.87 88888.00 2005-12-16 00:01:35.649 350 13741.62 148.38 57029.85 88888.00 2005-12-16 00:01:36.649 350 13741.49 148.50 57029.48 88888.00 2005-12-16 00:01:37.649 350 13741.36 148.50 57028.75 88888.00 2005-12-16 00:01:38.649 350 13741.62 148.75 57028.75 88888.00 2005-12-16 00:01:39.649 350 13741.49 148.62 57029.60 88888.00 2005-12-16 00:01:40.649 350 13742.39 148.87 57029.23 88888.00 2005-12-16 00:01:41.649 350 13741.62 149.00 57029.36 88888.00 2005-12-16 00:01:42.649 350 13741.49 149.37 57028.50 88888.00 2005-12-16 00:01:43.649 350 13742.00 149.12 57028.99 88888.00 2005-12-16 00:01:44.649 350 13741.62 148.50 57029.36 88888.00 2005-12-16 00:01:45.649 350 13742.00 148.87 57030.21 88888.00 2005-12-16 00:01:46.649 350 13741.88 148.87 57029.23 88888.00 2005-12-16 00:01:47.649 350 13741.75 149.24 57029.85 88888.00 2005-12-16 00:01:48.649 350 13741.49 148.62 57029.36 88888.00 2005-12-16 00:01:49.649 350 13741.75 149.00 57029.97 88888.00 2005-12-16 00:01:50.649 350 13741.88 148.75 57029.48 88888.00 2005-12-16 00:01:51.649 350 13741.23 148.50 57029.48 88888.00 2005-12-16 00:01:52.649 350 13742.13 148.62 57028.87 88888.00 2005-12-16 00:01:53.649 350 13741.75 148.50 57029.48 88888.00 2005-12-16 00:01:54.649 350 13741.49 149.00 57029.36 88888.00 2005-12-16 00:01:55.649 350 13741.49 148.87 57029.48 88888.00 2005-12-16 00:01:56.649 350 13742.13 149.24 57028.75 88888.00 2005-12-16 00:01:57.649 350 13741.75 149.12 57029.72 88888.00 2005-12-16 00:01:58.649 350 13741.49 149.00 57028.99 88888.00 2005-12-16 00:01:59.649 350 13742.26 148.87 57029.60 88888.00 2005-12-16 00:02:00.649 350 13742.00 148.87 57028.75 88888.00 2005-12-16 00:02:01.649 350 13742.39 148.62 57029.85 88888.00 2005-12-16 00:02:02.649 350 13742.79 148.25 57029.72 88888.00 2005-12-16 00:02:03.649 350 13742.39 148.87 57029.36 88888.00 2005-12-16 00:02:04.649 350 13741.23 148.87 57029.36 88888.00 2005-12-16 00:02:05.649 350 13742.00 148.87 57029.85 88888.00 2005-12-16 00:02:06.649 350 13742.00 148.50 57029.36 88888.00 2005-12-16 00:02:07.649 350 13741.23 149.00 57029.72 88888.00 2005-12-16 00:02:08.649 350 13741.88 148.50 57029.11 88888.00 2005-12-16 00:02:09.649 350 13741.23 148.50 57029.48 88888.00 2005-12-16 00:02:10.649 350 13741.75 149.00 57029.72 88888.00 2005-12-16 00:02:11.649 350 13741.88 148.75 57029.97 88888.00 2005-12-16 00:02:12.649 350 13742.13 148.75 57028.99 88888.00 2005-12-16 00:02:13.649 350 13740.97 148.75 57029.97 88888.00 2005-12-16 00:02:14.649 350 13741.75 149.49 57029.72 88888.00 2005-12-16 00:02:15.649 350 13741.62 149.24 57029.23 88888.00 2005-12-16 00:02:16.649 350 13741.49 148.38 57029.60 88888.00 2005-12-16 00:02:17.649 350 13740.71 148.62 57029.36 88888.00 2005-12-16 00:02:18.649 350 13741.75 148.25 57029.60 88888.00 2005-12-16 00:02:19.649 350 13742.13 148.13 57029.60 88888.00 2005-12-16 00:02:20.649 350 13742.13 149.00 57028.62 88888.00 2005-12-16 00:02:21.649 350 13740.97 148.62 57029.85 88888.00 2005-12-16 00:02:22.649 350 13741.49 148.50 57029.23 88888.00 2005-12-16 00:02:23.649 350 13741.36 148.87 57028.75 88888.00 2005-12-16 00:02:24.649 350 13741.23 148.25 57029.48 88888.00 2005-12-16 00:02:25.649 350 13741.49 148.87 57029.48 88888.00 2005-12-16 00:02:26.649 350 13741.36 148.38 57029.23 88888.00 2005-12-16 00:02:27.649 350 13741.88 148.50 57029.23 88888.00 2005-12-16 00:02:28.649 350 13741.88 148.75 57029.36 88888.00 2005-12-16 00:02:29.649 350 13741.75 148.25 57029.48 88888.00 2005-12-16 00:02:30.649 350 13741.36 148.50 57028.99 88888.00 2005-12-16 00:02:31.649 350 13741.36 148.62 57029.23 88888.00 2005-12-16 00:02:32.649 350 13741.10 148.50 57029.48 88888.00 2005-12-16 00:02:33.649 350 13741.36 148.75 57029.11 88888.00 2005-12-16 00:02:34.649 350 13741.23 148.75 57028.87 88888.00 2005-12-16 00:02:35.649 350 13740.71 148.50 57029.36 88888.00 2005-12-16 00:02:36.649 350 13741.10 149.12 57029.23 88888.00 2005-12-16 00:02:37.649 350 13741.62 148.38 57028.99 88888.00 2005-12-16 00:02:38.649 350 13741.75 149.00 57029.72 88888.00 2005-12-16 00:02:39.649 350 13741.36 148.25 57029.48 88888.00 2005-12-16 00:02:40.649 350 13741.23 148.87 57029.72 88888.00 2005-12-16 00:02:41.649 350 13741.75 148.62 57029.72 88888.00 2005-12-16 00:02:42.649 350 13741.23 148.50 57029.11 88888.00 2005-12-16 00:02:43.649 350 13741.62 148.62 57029.48 88888.00 2005-12-16 00:02:44.649 350 13742.00 149.12 57029.23 88888.00 2005-12-16 00:02:45.649 350 13741.36 149.62 57028.62 88888.00 2005-12-16 00:02:46.649 350 13741.88 149.12 57028.99 88888.00 2005-12-16 00:02:47.649 350 13741.75 149.12 57029.60 88888.00 2005-12-16 00:02:48.649 350 13741.88 149.37 57029.11 88888.00 2005-12-16 00:02:49.649 350 13741.23 148.75 57028.87 88888.00 2005-12-16 00:02:50.649 350 13740.58 148.87 57029.36 88888.00 2005-12-16 00:02:51.649 350 13741.88 149.12 57028.87 88888.00 2005-12-16 00:02:52.649 350 13740.71 149.37 57029.60 88888.00 2005-12-16 00:02:53.649 350 13741.62 149.12 57029.85 88888.00 2005-12-16 00:02:54.649 350 13742.00 148.75 57029.72 88888.00 2005-12-16 00:02:55.649 350 13741.49 148.50 57029.48 88888.00 2005-12-16 00:02:56.649 350 13741.23 149.37 57029.48 88888.00 2005-12-16 00:02:57.649 350 13740.71 149.24 57029.72 88888.00 2005-12-16 00:02:58.649 350 13740.97 148.87 57029.36 88888.00 2005-12-16 00:02:59.649 350 13741.23 149.37 57029.85 88888.00 2005-12-16 00:03:00.649 350 13741.62 149.24 57029.23 88888.00 2005-12-16 00:03:01.649 350 13740.58 149.12 57029.48 88888.00 2005-12-16 00:03:02.649 350 13740.45 149.12 57029.60 88888.00 2005-12-16 00:03:03.649 350 13741.10 148.38 57030.21 88888.00 2005-12-16 00:03:04.649 350 13740.71 148.87 57029.60 88888.00 2005-12-16 00:03:05.649 350 13741.10 149.24 57029.23 88888.00 2005-12-16 00:03:06.649 350 13740.58 148.62 57029.36 88888.00 2005-12-16 00:03:07.649 350 13741.10 149.12 57029.85 88888.00 2005-12-16 00:03:08.649 350 13741.23 149.24 57029.85 88888.00 2005-12-16 00:03:09.649 350 13740.97 149.37 57029.72 88888.00 2005-12-16 00:03:10.649 350 13741.10 149.62 57029.36 88888.00 2005-12-16 00:03:11.649 350 13740.97 150.36 57028.87 88888.00 2005-12-16 00:03:12.649 350 13741.36 149.37 57028.75 88888.00 2005-12-16 00:03:13.649 350 13740.84 148.87 57029.48 88888.00 2005-12-16 00:03:14.649 350 13741.10 149.74 57029.11 88888.00 2005-12-16 00:03:15.649 350 13741.23 149.24 57029.60 88888.00 2005-12-16 00:03:16.649 350 13741.10 149.49 57029.60 88888.00 2005-12-16 00:03:17.649 350 13741.36 149.00 57029.36 88888.00 2005-12-16 00:03:18.649 350 13741.75 149.49 57029.36 88888.00 2005-12-16 00:03:19.649 350 13741.62 149.74 57029.72 88888.00 2005-12-16 00:03:20.649 350 13741.23 148.75 57029.23 88888.00 2005-12-16 00:03:21.649 350 13741.23 149.37 57029.85 88888.00 2005-12-16 00:03:22.649 350 13741.36 150.23 57029.11 88888.00 2005-12-16 00:03:23.649 350 13741.75 149.37 57029.60 88888.00 2005-12-16 00:03:24.649 350 13741.49 149.99 57029.60 88888.00 2005-12-16 00:03:25.649 350 13741.75 149.49 57029.48 88888.00 2005-12-16 00:03:26.649 350 13742.00 149.24 57029.36 88888.00 2005-12-16 00:03:27.649 350 13742.00 149.24 57029.48 88888.00 2005-12-16 00:03:28.649 350 13741.23 149.74 57029.60 88888.00 2005-12-16 00:03:29.649 350 13741.23 149.12 57029.97 88888.00 2005-12-16 00:03:30.649 350 13741.36 149.74 57029.48 88888.00 2005-12-16 00:03:31.649 350 13742.52 149.99 57029.85 88888.00 2005-12-16 00:03:32.649 350 13741.49 149.24 57029.60 88888.00 2005-12-16 00:03:33.649 350 13741.75 149.74 57029.85 88888.00 2005-12-16 00:03:34.649 350 13742.26 149.62 57029.23 88888.00 2005-12-16 00:03:35.649 350 13741.62 149.49 57029.97 88888.00 2005-12-16 00:03:36.649 350 13741.88 148.87 57029.23 88888.00 2005-12-16 00:03:37.649 350 13741.88 149.37 57029.60 88888.00 2005-12-16 00:03:38.649 350 13742.00 148.87 57030.09 88888.00 2005-12-16 00:03:39.649 350 13741.75 149.00 57029.60 88888.00 2005-12-16 00:03:40.649 350 13741.10 149.37 57030.46 88888.00 2005-12-16 00:03:41.649 350 13741.36 149.49 57029.48 88888.00 2005-12-16 00:03:42.649 350 13741.36 149.12 57030.21 88888.00 2005-12-16 00:03:43.649 350 13741.36 148.87 57028.87 88888.00 2005-12-16 00:03:44.649 350 13741.49 149.12 57030.09 88888.00 2005-12-16 00:03:45.649 350 13741.10 149.24 57029.85 88888.00 2005-12-16 00:03:46.649 350 13741.36 148.87 57029.85 88888.00 2005-12-16 00:03:47.649 350 13741.62 148.87 57029.36 88888.00 2005-12-16 00:03:48.649 350 13741.23 149.24 57029.23 88888.00 2005-12-16 00:03:49.649 350 13741.36 149.00 57029.85 88888.00 2005-12-16 00:03:50.649 350 13741.10 148.87 57030.21 88888.00 2005-12-16 00:03:51.649 350 13741.62 148.62 57029.60 88888.00 2005-12-16 00:03:52.649 350 13740.97 148.25 57029.60 88888.00 2005-12-16 00:03:53.649 350 13740.71 149.24 57029.48 88888.00 2005-12-16 00:03:54.649 350 13741.23 148.75 57029.60 88888.00 2005-12-16 00:03:55.649 350 13741.23 148.25 57029.85 88888.00 2005-12-16 00:03:56.649 350 13741.75 148.87 57029.72 88888.00 2005-12-16 00:03:57.649 350 13741.23 149.49 57029.85 88888.00 2005-12-16 00:03:58.649 350 13741.10 149.49 57029.60 88888.00 2005-12-16 00:03:59.649 350 13741.10 148.38 57029.85 88888.00 2005-12-16 00:04:00.649 350 13740.71 148.87 57029.48 88888.00 2005-12-16 00:04:01.649 350 13740.97 149.24 57029.48 88888.00 2005-12-16 00:04:02.649 350 13740.97 149.12 57029.60 88888.00 2005-12-16 00:04:03.649 350 13740.58 148.87 57029.85 88888.00 2005-12-16 00:04:04.649 350 13740.58 149.86 57030.09 88888.00 2005-12-16 00:04:05.649 350 13740.45 148.13 57029.48 88888.00 2005-12-16 00:04:06.649 350 13740.71 149.00 57029.60 88888.00 2005-12-16 00:04:07.649 350 13740.06 148.87 57029.60 88888.00 2005-12-16 00:04:08.649 350 13740.58 149.24 57029.48 88888.00 2005-12-16 00:04:09.649 350 13740.58 148.75 57030.21 88888.00 2005-12-16 00:04:10.649 350 13740.71 148.87 57029.23 88888.00 2005-12-16 00:04:11.649 350 13739.93 148.62 57030.09 88888.00 2005-12-16 00:04:12.649 350 13740.84 148.62 57029.72 88888.00 2005-12-16 00:04:13.649 350 13741.10 148.50 57028.99 88888.00 2005-12-16 00:04:14.649 350 13740.19 148.62 57029.72 88888.00 2005-12-16 00:04:15.649 350 13740.84 148.75 57029.23 88888.00 2005-12-16 00:04:16.649 350 13740.32 148.87 57029.60 88888.00 2005-12-16 00:04:17.649 350 13740.45 148.87 57030.21 88888.00 2005-12-16 00:04:18.649 350 13740.32 149.49 57029.23 88888.00 2005-12-16 00:04:19.649 350 13740.71 149.00 57029.48 88888.00 2005-12-16 00:04:20.649 350 13740.97 148.87 57029.23 88888.00 2005-12-16 00:04:21.649 350 13740.32 149.12 57030.34 88888.00 2005-12-16 00:04:22.649 350 13740.71 148.50 57029.60 88888.00 2005-12-16 00:04:23.649 350 13740.45 149.24 57029.48 88888.00 2005-12-16 00:04:24.649 350 13740.58 149.00 57029.85 88888.00 2005-12-16 00:04:25.649 350 13741.10 149.12 57029.97 88888.00 2005-12-16 00:04:26.649 350 13740.97 149.00 57029.97 88888.00 2005-12-16 00:04:27.649 350 13741.36 148.50 57029.85 88888.00 2005-12-16 00:04:28.649 350 13740.32 149.00 57029.48 88888.00 2005-12-16 00:04:29.649 350 13740.32 148.75 57029.85 88888.00 2005-12-16 00:04:30.649 350 13740.32 149.24 57029.97 88888.00 2005-12-16 00:04:31.649 350 13741.88 149.37 57029.23 88888.00 2005-12-16 00:04:32.649 350 13740.32 148.38 57029.97 88888.00 2005-12-16 00:04:33.649 350 13740.84 149.62 57029.48 88888.00 2005-12-16 00:04:34.649 350 13741.23 148.62 57029.72 88888.00 2005-12-16 00:04:35.649 350 13740.71 148.87 57029.97 88888.00 2005-12-16 00:04:36.649 350 13740.45 149.12 57029.48 88888.00 2005-12-16 00:04:37.649 350 13740.84 148.62 57029.60 88888.00 2005-12-16 00:04:38.649 350 13740.45 148.62 57029.23 88888.00 2005-12-16 00:04:39.649 350 13741.10 148.38 57029.23 88888.00 2005-12-16 00:04:40.649 350 13740.84 148.75 57029.85 88888.00 2005-12-16 00:04:41.649 350 13741.36 148.50 57029.85 88888.00 2005-12-16 00:04:42.649 350 13740.84 148.75 57029.60 88888.00 2005-12-16 00:04:43.649 350 13741.23 149.00 57029.85 88888.00 2005-12-16 00:04:44.649 350 13741.10 149.12 57029.48 88888.00 2005-12-16 00:04:45.649 350 13741.23 148.62 57028.87 88888.00 2005-12-16 00:04:46.649 350 13741.23 148.38 57029.36 88888.00 2005-12-16 00:04:47.649 350 13740.84 148.75 57029.36 88888.00 2005-12-16 00:04:48.649 350 13741.10 148.38 57030.34 88888.00 2005-12-16 00:04:49.649 350 13741.62 148.62 57028.75 88888.00 2005-12-16 00:04:50.649 350 13740.84 148.87 57030.09 88888.00 2005-12-16 00:04:51.649 350 13740.71 148.13 57029.72 88888.00 2005-12-16 00:04:52.649 350 13740.71 148.01 57029.85 88888.00 2005-12-16 00:04:53.649 350 13741.23 148.50 57029.36 88888.00 2005-12-16 00:04:54.649 350 13740.58 148.25 57029.97 88888.00 2005-12-16 00:04:55.649 350 13740.45 148.87 57029.23 88888.00 2005-12-16 00:04:56.649 350 13739.67 148.25 57029.60 88888.00 2005-12-16 00:04:57.649 350 13739.67 148.50 57029.97 88888.00 2005-12-16 00:04:58.649 350 13740.32 148.25 57030.09 88888.00 2005-12-16 00:04:59.649 350 13740.32 148.25 57029.36 88888.00 2005-12-16 00:05:00.649 350 13740.71 147.88 57029.60 88888.00 2005-12-16 00:05:01.649 350 13739.80 148.38 57029.72 88888.00 2005-12-16 00:05:02.649 350 13740.06 147.88 57029.72 88888.00 2005-12-16 00:05:03.649 350 13739.54 149.00 57029.36 88888.00 2005-12-16 00:05:04.649 350 13739.93 148.25 57029.72 88888.00 2005-12-16 00:05:05.649 350 13739.54 148.25 57029.36 88888.00 2005-12-16 00:05:06.649 350 13739.93 147.88 57029.36 88888.00 2005-12-16 00:05:07.649 350 13740.19 148.87 57029.48 88888.00 2005-12-16 00:05:08.649 350 13740.06 148.25 57029.48 88888.00 2005-12-16 00:05:09.649 350 13739.80 148.87 57029.60 88888.00 2005-12-16 00:05:10.649 350 13740.32 148.62 57029.48 88888.00 2005-12-16 00:05:11.649 350 13739.93 148.87 57029.11 88888.00 2005-12-16 00:05:12.649 350 13740.71 148.75 57029.60 88888.00 2005-12-16 00:05:13.649 350 13740.71 148.87 57029.85 88888.00 2005-12-16 00:05:14.649 350 13739.93 148.62 57029.72 88888.00 2005-12-16 00:05:15.649 350 13740.32 148.50 57029.48 88888.00 2005-12-16 00:05:16.649 350 13740.32 148.38 57029.11 88888.00 2005-12-16 00:05:17.649 350 13740.45 148.75 57029.72 88888.00 2005-12-16 00:05:18.649 350 13740.45 148.62 57029.48 88888.00 2005-12-16 00:05:19.649 350 13741.10 149.00 57029.11 88888.00 2005-12-16 00:05:20.649 350 13740.58 148.87 57028.87 88888.00 2005-12-16 00:05:21.649 350 13740.19 148.13 57029.36 88888.00 2005-12-16 00:05:22.649 350 13740.84 148.87 57029.36 88888.00 2005-12-16 00:05:23.649 350 13740.32 148.25 57028.62 88888.00 2005-12-16 00:05:24.649 350 13740.19 148.13 57029.36 88888.00 2005-12-16 00:05:25.649 350 13740.84 148.75 57029.60 88888.00 2005-12-16 00:05:26.649 350 13741.10 148.25 57028.75 88888.00 2005-12-16 00:05:27.649 350 13740.45 148.25 57028.99 88888.00 2005-12-16 00:05:28.649 350 13740.45 149.12 57029.36 88888.00 2005-12-16 00:05:29.649 350 13739.41 148.50 57029.11 88888.00 2005-12-16 00:05:30.649 350 13739.80 149.12 57029.36 88888.00 2005-12-16 00:05:31.649 350 13740.19 149.49 57029.48 88888.00 2005-12-16 00:05:32.649 350 13740.19 148.50 57029.11 88888.00 2005-12-16 00:05:33.649 350 13739.80 148.25 57029.48 88888.00 2005-12-16 00:05:34.649 350 13740.32 149.00 57029.11 88888.00 2005-12-16 00:05:35.649 350 13740.45 149.24 57028.99 88888.00 2005-12-16 00:05:36.649 350 13740.19 148.25 57029.23 88888.00 2005-12-16 00:05:37.649 350 13740.19 148.38 57029.48 88888.00 2005-12-16 00:05:38.649 350 13739.80 149.00 57029.23 88888.00 2005-12-16 00:05:39.649 350 13740.19 148.75 57029.23 88888.00 2005-12-16 00:05:40.649 350 13740.06 148.25 57029.11 88888.00 2005-12-16 00:05:41.649 350 13739.41 148.13 57029.36 88888.00 2005-12-16 00:05:42.649 350 13740.19 148.50 57029.97 88888.00 2005-12-16 00:05:43.649 350 13740.06 148.62 57029.60 88888.00 2005-12-16 00:05:44.649 350 13740.32 149.00 57029.36 88888.00 2005-12-16 00:05:45.649 350 13740.19 149.12 57029.48 88888.00 2005-12-16 00:05:46.649 350 13740.06 148.38 57029.11 88888.00 2005-12-16 00:05:47.649 350 13739.67 148.13 57028.87 88888.00 2005-12-16 00:05:48.649 350 13739.67 148.62 57029.11 88888.00 2005-12-16 00:05:49.649 350 13739.80 148.87 57029.48 88888.00 2005-12-16 00:05:50.649 350 13740.32 148.75 57028.75 88888.00 2005-12-16 00:05:51.649 350 13739.80 148.50 57028.50 88888.00 2005-12-16 00:05:52.649 350 13739.80 149.00 57028.75 88888.00 2005-12-16 00:05:53.649 350 13740.19 148.13 57029.11 88888.00 2005-12-16 00:05:54.649 350 13740.19 148.87 57029.85 88888.00 2005-12-16 00:05:55.649 350 13739.54 148.50 57028.75 88888.00 2005-12-16 00:05:56.649 350 13739.67 148.01 57029.11 88888.00 2005-12-16 00:05:57.649 350 13739.93 148.50 57028.87 88888.00 2005-12-16 00:05:58.649 350 13739.28 147.88 57028.62 88888.00 2005-12-16 00:05:59.649 350 13739.67 148.50 57028.50 88888.00 2005-12-16 00:06:00.649 350 13739.80 147.76 57029.11 88888.00 2005-12-16 00:06:01.649 350 13739.80 148.01 57029.23 88888.00 2005-12-16 00:06:02.649 350 13739.28 148.38 57028.99 88888.00 2005-12-16 00:06:03.649 350 13739.41 148.01 57028.75 88888.00 2005-12-16 00:06:04.649 350 13739.67 148.01 57029.36 88888.00 2005-12-16 00:06:05.649 350 13739.28 148.25 57029.23 88888.00 2005-12-16 00:06:06.649 350 13740.06 147.76 57029.60 88888.00 2005-12-16 00:06:07.649 350 13740.06 148.13 57029.36 88888.00 2005-12-16 00:06:08.649 350 13739.67 147.76 57029.11 88888.00 2005-12-16 00:06:09.649 350 13739.93 149.00 57028.75 88888.00 2005-12-16 00:06:10.649 350 13740.32 148.38 57028.75 88888.00 2005-12-16 00:06:11.649 350 13740.32 148.13 57028.75 88888.00 2005-12-16 00:06:12.649 350 13739.80 148.01 57029.23 88888.00 2005-12-16 00:06:13.649 350 13740.71 148.75 57028.75 88888.00 2005-12-16 00:06:14.649 350 13740.45 147.76 57029.23 88888.00 2005-12-16 00:06:15.649 350 13741.10 148.75 57029.23 88888.00 2005-12-16 00:06:16.649 350 13740.84 148.50 57028.75 88888.00 2005-12-16 00:06:17.649 350 13740.45 148.62 57028.99 88888.00 2005-12-16 00:06:18.649 350 13740.32 148.38 57029.48 88888.00 2005-12-16 00:06:19.649 350 13740.84 148.50 57028.62 88888.00 2005-12-16 00:06:20.649 350 13740.32 147.88 57028.75 88888.00 2005-12-16 00:06:21.649 350 13740.71 148.50 57029.36 88888.00 2005-12-16 00:06:22.649 350 13740.71 148.75 57029.36 88888.00 2005-12-16 00:06:23.649 350 13740.45 148.62 57028.99 88888.00 2005-12-16 00:06:24.649 350 13740.32 148.62 57028.87 88888.00 2005-12-16 00:06:25.649 350 13740.32 148.50 57028.99 88888.00 2005-12-16 00:06:26.649 350 13739.93 148.38 57029.60 88888.00 2005-12-16 00:06:27.649 350 13740.45 148.01 57028.87 88888.00 2005-12-16 00:06:28.649 350 13740.97 148.25 57029.36 88888.00 2005-12-16 00:06:29.649 350 13740.32 148.25 57029.60 88888.00 2005-12-16 00:06:30.649 350 13739.80 148.87 57028.99 88888.00 2005-12-16 00:06:31.649 350 13740.06 148.13 57029.11 88888.00 2005-12-16 00:06:32.649 350 13739.67 148.50 57029.48 88888.00 2005-12-16 00:06:33.649 350 13740.19 148.50 57029.48 88888.00 2005-12-16 00:06:34.649 350 13739.67 149.12 57028.50 88888.00 2005-12-16 00:06:35.649 350 13739.93 148.13 57028.62 88888.00 2005-12-16 00:06:36.649 350 13739.93 147.88 57028.87 88888.00 2005-12-16 00:06:37.649 350 13739.67 148.87 57028.99 88888.00 2005-12-16 00:06:38.649 350 13740.58 148.13 57029.48 88888.00 2005-12-16 00:06:39.649 350 13740.32 148.87 57029.72 88888.00 2005-12-16 00:06:40.649 350 13739.67 148.87 57029.11 88888.00 2005-12-16 00:06:41.649 350 13739.54 148.50 57028.75 88888.00 2005-12-16 00:06:42.649 350 13739.93 149.00 57028.38 88888.00 2005-12-16 00:06:43.649 350 13739.80 148.62 57028.75 88888.00 2005-12-16 00:06:44.649 350 13740.58 148.38 57028.75 88888.00 2005-12-16 00:06:45.649 350 13739.67 149.37 57029.23 88888.00 2005-12-16 00:06:46.649 350 13739.93 148.38 57028.99 88888.00 2005-12-16 00:06:47.649 350 13740.19 148.87 57028.99 88888.00 2005-12-16 00:06:48.649 350 13739.15 148.87 57028.99 88888.00 2005-12-16 00:06:49.649 350 13740.06 148.50 57029.23 88888.00 2005-12-16 00:06:50.649 350 13739.93 148.87 57029.23 88888.00 2005-12-16 00:06:51.649 350 13739.41 148.25 57029.23 88888.00 2005-12-16 00:06:52.649 350 13740.06 147.88 57028.87 88888.00 2005-12-16 00:06:53.649 350 13739.41 148.25 57029.48 88888.00 2005-12-16 00:06:54.649 350 13739.54 148.50 57029.11 88888.00 2005-12-16 00:06:55.649 350 13739.80 148.13 57028.99 88888.00 2005-12-16 00:06:56.649 350 13740.19 148.25 57028.38 88888.00 2005-12-16 00:06:57.649 350 13740.06 148.50 57028.38 88888.00 2005-12-16 00:06:58.649 350 13739.67 148.62 57028.62 88888.00 2005-12-16 00:06:59.649 350 13740.06 148.13 57029.23 88888.00 2005-12-16 00:07:00.649 350 13739.80 148.38 57028.87 88888.00 2005-12-16 00:07:01.649 350 13740.32 148.50 57028.62 88888.00 2005-12-16 00:07:02.649 350 13739.41 147.63 57028.87 88888.00 2005-12-16 00:07:03.649 350 13739.93 148.50 57028.75 88888.00 2005-12-16 00:07:04.649 350 13739.54 148.38 57028.87 88888.00 2005-12-16 00:07:05.649 350 13740.19 148.38 57028.75 88888.00 2005-12-16 00:07:06.649 350 13740.84 148.01 57028.99 88888.00 2005-12-16 00:07:07.649 350 13739.80 148.62 57028.87 88888.00 2005-12-16 00:07:08.649 350 13739.93 148.50 57028.87 88888.00 2005-12-16 00:07:09.649 350 13740.71 148.62 57028.87 88888.00 2005-12-16 00:07:10.649 350 13740.06 148.75 57028.75 88888.00 2005-12-16 00:07:11.649 350 13740.71 148.75 57028.99 88888.00 2005-12-16 00:07:12.649 350 13740.97 148.25 57028.87 88888.00 2005-12-16 00:07:13.649 350 13740.19 148.62 57029.11 88888.00 2005-12-16 00:07:14.648 350 13740.32 148.50 57028.62 88888.00 2005-12-16 00:07:15.648 350 13740.71 149.00 57029.36 88888.00 2005-12-16 00:07:16.648 350 13739.80 148.62 57028.99 88888.00 2005-12-16 00:07:17.648 350 13739.54 149.24 57028.38 88888.00 2005-12-16 00:07:18.648 350 13740.58 148.62 57029.36 88888.00 2005-12-16 00:07:19.648 350 13740.19 148.50 57028.99 88888.00 2005-12-16 00:07:20.648 350 13740.06 148.50 57028.99 88888.00 2005-12-16 00:07:21.648 350 13740.45 148.50 57028.87 88888.00 2005-12-16 00:07:22.648 350 13740.58 148.75 57028.62 88888.00 2005-12-16 00:07:23.648 350 13740.58 148.50 57028.75 88888.00 2005-12-16 00:07:24.648 350 13740.19 149.00 57029.23 88888.00 2005-12-16 00:07:25.648 350 13740.19 148.75 57029.11 88888.00 2005-12-16 00:07:26.648 350 13739.93 148.75 57028.87 88888.00 2005-12-16 00:07:27.648 350 13739.93 148.75 57028.75 88888.00 2005-12-16 00:07:28.648 350 13740.45 148.87 57028.99 88888.00 2005-12-16 00:07:29.648 350 13740.32 148.75 57029.36 88888.00 2005-12-16 00:07:30.648 350 13739.93 149.00 57028.87 88888.00 2005-12-16 00:07:31.648 350 13740.19 148.13 57029.23 88888.00 2005-12-16 00:07:32.648 350 13739.80 148.50 57029.36 88888.00 2005-12-16 00:07:33.648 350 13739.54 148.87 57028.50 88888.00 2005-12-16 00:07:34.648 350 13739.54 148.25 57029.60 88888.00 2005-12-16 00:07:35.648 350 13739.93 149.37 57029.23 88888.00 2005-12-16 00:07:36.648 350 13739.80 148.38 57029.48 88888.00 2005-12-16 00:07:37.648 350 13740.19 148.75 57028.50 88888.00 2005-12-16 00:07:38.648 350 13740.06 148.62 57028.62 88888.00 2005-12-16 00:07:39.648 350 13740.06 147.88 57028.38 88888.00 2005-12-16 00:07:40.648 350 13739.28 148.25 57028.75 88888.00 2005-12-16 00:07:41.648 350 13739.67 149.37 57028.75 88888.00 2005-12-16 00:07:42.648 350 13739.80 148.50 57028.38 88888.00 2005-12-16 00:07:43.648 350 13740.06 148.87 57028.99 88888.00 2005-12-16 00:07:44.648 350 13739.80 148.50 57029.11 88888.00 2005-12-16 00:07:45.648 350 13739.93 148.01 57028.26 88888.00 2005-12-16 00:07:46.648 350 13739.41 148.50 57028.87 88888.00 2005-12-16 00:07:47.648 350 13739.80 148.75 57028.75 88888.00 2005-12-16 00:07:48.648 350 13740.45 148.50 57027.89 88888.00 2005-12-16 00:07:49.648 350 13740.06 148.75 57029.23 88888.00 2005-12-16 00:07:50.648 350 13740.97 148.62 57028.50 88888.00 2005-12-16 00:07:51.648 350 13739.80 148.62 57028.50 88888.00 2005-12-16 00:07:52.648 350 13740.45 149.00 57028.01 88888.00 2005-12-16 00:07:53.648 350 13740.32 148.62 57029.23 88888.00 2005-12-16 00:07:54.648 350 13740.19 148.87 57028.99 88888.00 2005-12-16 00:07:55.648 350 13740.71 149.00 57028.50 88888.00 2005-12-16 00:07:56.648 350 13740.58 148.25 57028.99 88888.00 2005-12-16 00:07:57.648 350 13739.80 148.38 57028.75 88888.00 2005-12-16 00:07:58.648 350 13740.32 148.01 57028.38 88888.00 2005-12-16 00:07:59.648 350 13740.06 148.62 57029.11 88888.00 2005-12-16 00:08:00.648 350 13740.32 148.38 57029.23 88888.00 2005-12-16 00:08:01.648 350 13740.32 148.87 57029.11 88888.00 2005-12-16 00:08:02.648 350 13739.67 148.75 57028.26 88888.00 2005-12-16 00:08:03.648 350 13740.32 148.62 57028.13 88888.00 2005-12-16 00:08:04.648 350 13740.06 148.62 57028.50 88888.00 2005-12-16 00:08:05.648 350 13739.80 148.87 57028.01 88888.00 2005-12-16 00:08:06.648 350 13740.45 149.12 57028.38 88888.00 2005-12-16 00:08:07.648 350 13740.19 148.50 57028.87 88888.00 2005-12-16 00:08:08.648 350 13740.19 149.24 57028.87 88888.00 2005-12-16 00:08:09.648 350 13739.80 148.50 57028.38 88888.00 2005-12-16 00:08:10.648 350 13740.58 148.75 57028.87 88888.00 2005-12-16 00:08:11.648 350 13740.58 149.12 57028.50 88888.00 2005-12-16 00:08:12.648 350 13740.97 148.62 57028.50 88888.00 2005-12-16 00:08:13.648 350 13740.32 149.12 57029.11 88888.00 2005-12-16 00:08:14.648 350 13740.06 149.24 57028.75 88888.00 2005-12-16 00:08:15.648 350 13740.97 149.12 57028.99 88888.00 2005-12-16 00:08:16.648 350 13740.71 148.75 57029.11 88888.00 2005-12-16 00:08:17.648 350 13740.58 148.75 57028.99 88888.00 2005-12-16 00:08:18.648 350 13740.58 148.75 57028.87 88888.00 2005-12-16 00:08:19.648 350 13740.19 149.00 57028.75 88888.00 2005-12-16 00:08:20.648 350 13740.32 149.37 57028.50 88888.00 2005-12-16 00:08:21.648 350 13740.71 148.87 57028.62 88888.00 2005-12-16 00:08:22.648 350 13740.84 149.37 57028.99 88888.00 2005-12-16 00:08:23.648 350 13739.54 149.00 57028.50 88888.00 2005-12-16 00:08:24.648 350 13740.32 149.24 57027.89 88888.00 2005-12-16 00:08:25.648 350 13740.71 148.87 57028.62 88888.00 2005-12-16 00:08:26.648 350 13740.84 148.75 57028.26 88888.00 2005-12-16 00:08:27.648 350 13740.71 149.49 57028.26 88888.00 2005-12-16 00:08:28.648 350 13740.58 148.62 57029.11 88888.00 2005-12-16 00:08:29.648 350 13740.97 149.12 57028.99 88888.00 2005-12-16 00:08:30.648 350 13740.97 148.87 57028.75 88888.00 2005-12-16 00:08:31.648 350 13740.32 149.24 57028.62 88888.00 2005-12-16 00:08:32.648 350 13740.71 148.75 57028.75 88888.00 2005-12-16 00:08:33.648 350 13740.32 149.12 57028.38 88888.00 2005-12-16 00:08:34.648 350 13740.71 149.24 57028.75 88888.00 2005-12-16 00:08:35.648 350 13740.71 148.75 57028.50 88888.00 2005-12-16 00:08:36.648 350 13739.80 148.87 57029.23 88888.00 2005-12-16 00:08:37.648 350 13740.45 149.00 57029.23 88888.00 2005-12-16 00:08:38.648 350 13740.71 149.00 57028.26 88888.00 2005-12-16 00:08:39.648 350 13740.84 148.50 57028.75 88888.00 2005-12-16 00:08:40.648 350 13740.71 149.12 57029.11 88888.00 2005-12-16 00:08:41.648 350 13740.58 149.62 57028.87 88888.00 2005-12-16 00:08:42.648 350 13740.45 149.00 57028.75 88888.00 2005-12-16 00:08:43.648 350 13740.19 149.74 57028.87 88888.00 2005-12-16 00:08:44.648 350 13740.45 148.75 57028.87 88888.00 2005-12-16 00:08:45.648 350 13740.71 148.38 57028.75 88888.00 2005-12-16 00:08:46.648 350 13740.84 149.49 57028.62 88888.00 2005-12-16 00:08:47.648 350 13741.49 149.00 57028.38 88888.00 2005-12-16 00:08:48.648 350 13740.71 149.24 57028.50 88888.00 2005-12-16 00:08:49.648 350 13741.10 148.87 57029.11 88888.00 2005-12-16 00:08:50.648 350 13740.32 148.75 57029.23 88888.00 2005-12-16 00:08:51.648 350 13740.84 148.75 57028.87 88888.00 2005-12-16 00:08:52.648 350 13740.58 149.12 57028.62 88888.00 2005-12-16 00:08:53.648 350 13740.71 148.87 57028.75 88888.00 2005-12-16 00:08:54.648 350 13741.10 149.49 57028.62 88888.00 2005-12-16 00:08:55.648 350 13740.97 148.62 57029.23 88888.00 2005-12-16 00:08:56.648 350 13740.71 149.12 57028.99 88888.00 2005-12-16 00:08:57.648 350 13740.97 148.50 57028.75 88888.00 2005-12-16 00:08:58.648 350 13739.54 148.62 57028.75 88888.00 2005-12-16 00:08:59.648 350 13740.58 148.75 57028.38 88888.00 2005-12-16 00:09:00.648 350 13740.32 149.00 57028.99 88888.00 2005-12-16 00:09:01.648 350 13740.32 149.00 57028.75 88888.00 2005-12-16 00:09:02.648 350 13739.54 148.87 57028.38 88888.00 2005-12-16 00:09:03.648 350 13739.80 148.87 57028.50 88888.00 2005-12-16 00:09:04.648 350 13739.93 148.87 57029.23 88888.00 2005-12-16 00:09:05.648 350 13740.32 148.87 57028.50 88888.00 2005-12-16 00:09:06.648 350 13740.06 148.62 57028.87 88888.00 2005-12-16 00:09:07.648 350 13739.93 149.49 57028.38 88888.00 2005-12-16 00:09:08.648 350 13740.06 149.24 57028.38 88888.00 2005-12-16 00:09:09.648 350 13740.58 149.37 57028.50 88888.00 2005-12-16 00:09:10.648 350 13740.32 149.00 57028.01 88888.00 2005-12-16 00:09:11.648 350 13740.19 148.62 57028.87 88888.00 2005-12-16 00:09:12.648 350 13739.67 149.37 57028.50 88888.00 2005-12-16 00:09:13.648 350 13740.19 148.62 57028.13 88888.00 2005-12-16 00:09:14.648 350 13740.19 149.49 57028.62 88888.00 2005-12-16 00:09:15.648 350 13740.32 148.38 57028.38 88888.00 2005-12-16 00:09:16.648 350 13740.58 149.24 57027.64 88888.00 2005-12-16 00:09:17.648 350 13741.10 149.37 57028.50 88888.00 2005-12-16 00:09:18.648 350 13740.19 149.37 57028.87 88888.00 2005-12-16 00:09:19.648 350 13740.71 149.37 57028.75 88888.00 2005-12-16 00:09:20.648 350 13740.71 149.37 57029.48 88888.00 2005-12-16 00:09:21.648 350 13740.97 149.37 57028.62 88888.00 2005-12-16 00:09:22.648 350 13740.84 149.49 57028.75 88888.00 2005-12-16 00:09:23.648 350 13740.58 149.74 57028.38 88888.00 2005-12-16 00:09:24.648 350 13740.45 148.38 57028.99 88888.00 2005-12-16 00:09:25.648 350 13740.71 149.24 57028.75 88888.00 2005-12-16 00:09:26.648 350 13740.19 149.49 57028.50 88888.00 2005-12-16 00:09:27.648 350 13740.45 148.87 57028.75 88888.00 2005-12-16 00:09:28.648 350 13740.32 149.24 57028.13 88888.00 2005-12-16 00:09:29.648 350 13740.58 149.49 57028.62 88888.00 2005-12-16 00:09:30.648 350 13740.84 149.12 57028.87 88888.00 2005-12-16 00:09:31.648 350 13740.71 148.87 57028.99 88888.00 2005-12-16 00:09:32.648 350 13741.10 149.24 57028.99 88888.00 2005-12-16 00:09:33.648 350 13741.23 149.49 57028.38 88888.00 2005-12-16 00:09:34.648 350 13741.10 149.49 57028.38 88888.00 2005-12-16 00:09:35.648 350 13740.84 149.00 57028.26 88888.00 2005-12-16 00:09:36.648 350 13740.84 149.74 57027.64 88888.00 2005-12-16 00:09:37.648 350 13741.88 149.86 57028.62 88888.00 2005-12-16 00:09:38.648 350 13740.97 149.74 57028.62 88888.00 2005-12-16 00:09:39.648 350 13740.45 149.99 57028.99 88888.00 2005-12-16 00:09:40.648 350 13741.36 149.37 57028.62 88888.00 2005-12-16 00:09:41.648 350 13740.71 149.24 57028.62 88888.00 2005-12-16 00:09:42.648 350 13741.36 150.11 57028.50 88888.00 2005-12-16 00:09:43.648 350 13741.23 149.86 57028.75 88888.00 2005-12-16 00:09:44.648 350 13740.45 150.23 57028.62 88888.00 2005-12-16 00:09:45.648 350 13741.49 149.99 57028.99 88888.00 2005-12-16 00:09:46.648 350 13740.45 149.62 57028.62 88888.00 2005-12-16 00:09:47.648 350 13740.71 149.74 57028.75 88888.00 2005-12-16 00:09:48.648 350 13740.97 149.86 57028.62 88888.00 2005-12-16 00:09:49.648 350 13740.19 149.74 57028.50 88888.00 2005-12-16 00:09:50.648 350 13740.45 149.62 57028.38 88888.00 2005-12-16 00:09:51.648 350 13741.10 149.62 57028.26 88888.00 2005-12-16 00:09:52.648 350 13740.58 149.86 57029.11 88888.00 2005-12-16 00:09:53.648 350 13740.19 149.24 57029.11 88888.00 2005-12-16 00:09:54.648 350 13740.32 149.49 57028.75 88888.00 2005-12-16 00:09:55.648 350 13740.32 149.24 57028.99 88888.00 2005-12-16 00:09:56.648 350 13740.32 149.49 57028.38 88888.00 2005-12-16 00:09:57.648 350 13740.06 149.86 57028.13 88888.00 2005-12-16 00:09:58.648 350 13740.84 149.62 57029.11 88888.00 2005-12-16 00:09:59.648 350 13740.71 149.74 57028.87 88888.00 2005-12-16 00:10:00.648 350 13740.58 149.62 57028.75 88888.00 2005-12-16 00:10:01.648 350 13740.32 150.23 57028.87 88888.00 2005-12-16 00:10:02.648 350 13740.97 149.74 57028.87 88888.00 2005-12-16 00:10:03.648 350 13740.84 149.12 57029.23 88888.00 2005-12-16 00:10:04.648 350 13740.71 149.12 57029.23 88888.00 2005-12-16 00:10:05.648 350 13740.71 149.24 57028.38 88888.00 2005-12-16 00:10:06.648 350 13740.32 149.37 57028.50 88888.00 2005-12-16 00:10:07.648 350 13741.36 149.74 57028.62 88888.00 2005-12-16 00:10:08.648 350 13740.84 148.62 57028.87 88888.00 2005-12-16 00:10:09.648 350 13740.58 149.12 57029.23 88888.00 2005-12-16 00:10:10.648 350 13741.10 149.00 57029.36 88888.00 2005-12-16 00:10:11.648 350 13741.10 149.49 57029.23 88888.00 2005-12-16 00:10:12.648 350 13740.58 149.86 57028.26 88888.00 2005-12-16 00:10:13.648 350 13740.97 149.24 57028.50 88888.00 2005-12-16 00:10:14.648 350 13740.71 149.37 57028.75 88888.00 2005-12-16 00:10:15.648 350 13740.84 149.37 57029.11 88888.00 2005-12-16 00:10:16.648 350 13740.97 149.74 57028.87 88888.00 2005-12-16 00:10:17.648 350 13740.84 149.24 57028.87 88888.00 2005-12-16 00:10:18.648 350 13740.97 149.74 57028.75 88888.00 2005-12-16 00:10:19.648 350 13741.88 149.86 57028.99 88888.00 2005-12-16 00:10:20.648 350 13741.23 149.62 57029.23 88888.00 2005-12-16 00:10:21.648 350 13740.84 149.49 57028.62 88888.00 2005-12-16 00:10:22.648 350 13741.62 149.74 57029.11 88888.00 2005-12-16 00:10:23.648 350 13741.62 149.24 57028.75 88888.00 2005-12-16 00:10:24.648 350 13740.84 149.49 57028.38 88888.00 2005-12-16 00:10:25.648 350 13740.32 149.24 57029.11 88888.00 2005-12-16 00:10:26.648 350 13740.97 149.49 57028.62 88888.00 2005-12-16 00:10:27.648 350 13740.71 149.49 57028.62 88888.00 2005-12-16 00:10:28.648 350 13741.36 149.49 57029.23 88888.00 2005-12-16 00:10:29.648 350 13740.58 150.23 57028.87 88888.00 2005-12-16 00:10:30.648 350 13740.71 150.11 57029.23 88888.00 2005-12-16 00:10:31.648 350 13740.58 150.36 57028.87 88888.00 2005-12-16 00:10:32.648 350 13740.19 149.86 57029.11 88888.00 2005-12-16 00:10:33.648 350 13741.10 148.87 57028.87 88888.00 2005-12-16 00:10:34.648 350 13741.23 149.24 57029.23 88888.00 2005-12-16 00:10:35.648 350 13740.97 150.11 57028.87 88888.00 2005-12-16 00:10:36.648 350 13740.45 149.99 57028.75 88888.00 2005-12-16 00:10:37.648 350 13740.71 149.62 57028.75 88888.00 2005-12-16 00:10:38.648 350 13740.84 150.23 57028.50 88888.00 2005-12-16 00:10:39.648 350 13740.84 149.99 57028.87 88888.00 2005-12-16 00:10:40.648 350 13740.84 148.87 57029.36 88888.00 2005-12-16 00:10:41.648 350 13740.84 149.62 57028.50 88888.00 2005-12-16 00:10:42.648 350 13741.23 149.00 57028.99 88888.00 2005-12-16 00:10:43.648 350 13741.23 149.86 57028.87 88888.00 2005-12-16 00:10:44.648 350 13741.23 150.11 57028.75 88888.00 2005-12-16 00:10:45.648 350 13740.19 149.74 57028.75 88888.00 2005-12-16 00:10:46.648 350 13740.58 149.99 57028.62 88888.00 2005-12-16 00:10:47.648 350 13740.58 149.49 57028.50 88888.00 2005-12-16 00:10:48.648 350 13740.84 150.23 57028.87 88888.00 2005-12-16 00:10:49.648 350 13741.62 149.99 57028.75 88888.00 2005-12-16 00:10:50.648 350 13740.97 150.36 57028.87 88888.00 2005-12-16 00:10:51.648 350 13741.62 149.62 57028.75 88888.00 2005-12-16 00:10:52.648 350 13741.10 149.37 57028.75 88888.00 2005-12-16 00:10:53.648 350 13740.97 149.62 57028.50 88888.00 2005-12-16 00:10:54.648 350 13741.75 149.99 57029.23 88888.00 2005-12-16 00:10:55.648 350 13741.62 149.86 57028.87 88888.00 2005-12-16 00:10:56.648 350 13741.23 150.23 57028.50 88888.00 2005-12-16 00:10:57.648 350 13741.49 149.62 57028.99 88888.00 2005-12-16 00:10:58.648 350 13741.88 150.23 57029.11 88888.00 2005-12-16 00:10:59.648 350 13741.49 150.11 57029.11 88888.00 2005-12-16 00:11:00.648 350 13741.49 150.36 57029.23 88888.00 2005-12-16 00:11:01.648 350 13741.36 150.36 57029.23 88888.00 2005-12-16 00:11:02.648 350 13741.36 150.73 57028.38 88888.00 2005-12-16 00:11:03.648 350 13741.36 150.48 57028.75 88888.00 2005-12-16 00:11:04.648 350 13742.26 150.48 57028.87 88888.00 2005-12-16 00:11:05.648 350 13741.36 150.48 57029.36 88888.00 2005-12-16 00:11:06.648 350 13741.23 150.23 57028.62 88888.00 2005-12-16 00:11:07.648 350 13741.88 150.23 57029.11 88888.00 2005-12-16 00:11:08.648 350 13740.97 150.48 57029.23 88888.00 2005-12-16 00:11:09.648 350 13742.00 150.11 57029.23 88888.00 2005-12-16 00:11:10.648 350 13741.49 150.85 57029.48 88888.00 2005-12-16 00:11:11.648 350 13741.49 150.48 57029.48 88888.00 2005-12-16 00:11:12.648 350 13741.49 150.36 57029.23 88888.00 2005-12-16 00:11:13.648 350 13741.10 150.61 57028.26 88888.00 2005-12-16 00:11:14.648 350 13741.36 149.86 57029.23 88888.00 2005-12-16 00:11:15.648 350 13741.88 150.36 57028.99 88888.00 2005-12-16 00:11:16.648 350 13741.88 150.48 57028.75 88888.00 2005-12-16 00:11:17.648 350 13741.62 150.36 57029.48 88888.00 2005-12-16 00:11:18.648 350 13741.75 150.48 57029.11 88888.00 2005-12-16 00:11:19.648 350 13741.23 150.48 57029.48 88888.00 2005-12-16 00:11:20.648 350 13740.84 150.23 57029.23 88888.00 2005-12-16 00:11:21.648 350 13741.49 150.36 57029.23 88888.00 2005-12-16 00:11:22.648 350 13741.88 150.48 57029.36 88888.00 2005-12-16 00:11:23.648 350 13741.10 150.98 57028.87 88888.00 2005-12-16 00:11:24.648 350 13741.75 150.73 57029.60 88888.00 2005-12-16 00:11:25.648 350 13742.00 150.11 57028.87 88888.00 2005-12-16 00:11:26.648 350 13741.62 150.61 57028.62 88888.00 2005-12-16 00:11:27.648 350 13741.23 150.23 57028.87 88888.00 2005-12-16 00:11:28.648 350 13741.88 150.23 57029.23 88888.00 2005-12-16 00:11:29.648 350 13741.10 150.36 57029.72 88888.00 2005-12-16 00:11:30.648 350 13741.10 150.73 57029.36 88888.00 2005-12-16 00:11:31.648 350 13741.10 150.73 57029.60 88888.00 2005-12-16 00:11:32.648 350 13740.45 150.23 57030.21 88888.00 2005-12-16 00:11:33.648 350 13741.23 149.86 57028.38 88888.00 2005-12-16 00:11:34.648 350 13741.36 150.11 57029.23 88888.00 2005-12-16 00:11:35.648 350 13741.10 150.48 57028.62 88888.00 2005-12-16 00:11:36.648 350 13741.49 150.48 57028.87 88888.00 2005-12-16 00:11:37.648 350 13740.58 150.36 57028.87 88888.00 2005-12-16 00:11:38.648 350 13741.10 150.61 57029.36 88888.00 2005-12-16 00:11:39.648 350 13740.32 150.73 57028.87 88888.00 2005-12-16 00:11:40.648 350 13740.84 150.61 57029.48 88888.00 2005-12-16 00:11:41.648 350 13741.36 149.62 57029.36 88888.00 2005-12-16 00:11:42.648 350 13740.58 150.36 57029.11 88888.00 2005-12-16 00:11:43.648 350 13740.71 150.48 57029.48 88888.00 2005-12-16 00:11:44.648 350 13741.23 149.99 57028.62 88888.00 2005-12-16 00:11:45.648 350 13741.23 150.73 57029.60 88888.00 2005-12-16 00:11:46.648 350 13741.36 151.10 57029.36 88888.00 2005-12-16 00:11:47.648 350 13740.71 150.48 57029.23 88888.00 2005-12-16 00:11:48.648 350 13741.10 150.61 57028.87 88888.00 2005-12-16 00:11:49.648 350 13740.97 150.48 57028.50 88888.00 2005-12-16 00:11:50.648 350 13741.49 150.61 57029.23 88888.00 2005-12-16 00:11:51.648 350 13741.23 150.36 57029.23 88888.00 2005-12-16 00:11:52.648 350 13741.10 150.98 57029.23 88888.00 2005-12-16 00:11:53.648 350 13740.97 150.48 57029.60 88888.00 2005-12-16 00:11:54.648 350 13740.71 150.48 57029.11 88888.00 2005-12-16 00:11:55.648 350 13740.71 150.98 57028.75 88888.00 2005-12-16 00:11:56.648 350 13741.23 150.11 57029.23 88888.00 2005-12-16 00:11:57.648 350 13740.97 150.61 57028.26 88888.00 2005-12-16 00:11:58.648 350 13740.97 150.48 57029.36 88888.00 2005-12-16 00:11:59.648 350 13740.58 150.98 57028.99 88888.00 2005-12-16 00:12:00.648 350 13741.10 149.99 57029.48 88888.00 2005-12-16 00:12:01.648 350 13740.84 150.98 57028.75 88888.00 2005-12-16 00:12:02.648 350 13740.84 150.48 57029.23 88888.00 2005-12-16 00:12:03.648 350 13740.97 150.36 57028.87 88888.00 2005-12-16 00:12:04.648 350 13741.23 150.73 57028.99 88888.00 2005-12-16 00:12:05.648 350 13740.97 149.86 57028.75 88888.00 2005-12-16 00:12:06.648 350 13740.97 150.98 57028.75 88888.00 2005-12-16 00:12:07.648 350 13741.23 149.99 57028.87 88888.00 2005-12-16 00:12:08.648 350 13741.23 151.23 57029.23 88888.00 2005-12-16 00:12:09.648 350 13741.49 151.10 57029.23 88888.00 2005-12-16 00:12:10.648 350 13741.23 150.48 57028.62 88888.00 2005-12-16 00:12:11.648 350 13740.97 150.73 57028.99 88888.00 2005-12-16 00:12:12.648 350 13741.23 151.10 57028.75 88888.00 2005-12-16 00:12:13.648 350 13741.88 150.48 57028.87 88888.00 2005-12-16 00:12:14.648 350 13740.97 150.61 57028.87 88888.00 2005-12-16 00:12:15.648 350 13740.84 150.73 57029.11 88888.00 2005-12-16 00:12:16.648 350 13741.88 150.48 57029.85 88888.00 2005-12-16 00:12:17.648 350 13741.62 151.23 57028.99 88888.00 2005-12-16 00:12:18.648 350 13740.97 150.98 57028.62 88888.00 2005-12-16 00:12:19.648 350 13741.36 150.61 57029.48 88888.00 2005-12-16 00:12:20.648 350 13740.84 149.99 57029.11 88888.00 2005-12-16 00:12:21.648 350 13740.19 151.10 57028.50 88888.00 2005-12-16 00:12:22.648 350 13741.36 151.35 57028.99 88888.00 2005-12-16 00:12:23.648 350 13741.36 151.23 57028.99 88888.00 2005-12-16 00:12:24.648 350 13741.10 151.10 57029.23 88888.00 2005-12-16 00:12:25.648 350 13740.84 150.61 57028.62 88888.00 2005-12-16 00:12:26.648 350 13741.23 150.85 57028.62 88888.00 2005-12-16 00:12:27.648 350 13740.97 150.36 57029.23 88888.00 2005-12-16 00:12:28.648 350 13741.23 150.85 57029.36 88888.00 2005-12-16 00:12:29.648 350 13741.23 150.61 57028.50 88888.00 2005-12-16 00:12:30.648 350 13740.45 150.36 57029.36 88888.00 2005-12-16 00:12:31.648 350 13740.71 150.85 57029.60 88888.00 2005-12-16 00:12:32.648 350 13741.10 150.98 57029.23 88888.00 2005-12-16 00:12:33.648 350 13740.84 150.85 57028.62 88888.00 2005-12-16 00:12:34.648 350 13740.97 150.73 57028.50 88888.00 2005-12-16 00:12:35.648 350 13740.84 151.47 57028.99 88888.00 2005-12-16 00:12:36.648 350 13740.45 150.61 57028.99 88888.00 2005-12-16 00:12:37.648 350 13741.10 150.48 57028.75 88888.00 2005-12-16 00:12:38.648 350 13740.84 150.73 57029.11 88888.00 2005-12-16 00:12:39.648 350 13741.88 150.48 57028.50 88888.00 2005-12-16 00:12:40.648 350 13740.84 150.48 57029.23 88888.00 2005-12-16 00:12:41.648 350 13740.97 150.11 57029.11 88888.00 2005-12-16 00:12:42.648 350 13741.75 150.36 57028.99 88888.00 2005-12-16 00:12:43.648 350 13741.23 151.84 57029.72 88888.00 2005-12-16 00:12:44.648 350 13740.32 150.48 57028.99 88888.00 2005-12-16 00:12:45.648 350 13740.71 150.73 57029.23 88888.00 2005-12-16 00:12:46.648 350 13740.97 150.23 57028.62 88888.00 2005-12-16 00:12:47.648 350 13741.10 151.35 57029.60 88888.00 2005-12-16 00:12:48.648 350 13740.84 151.10 57028.87 88888.00 2005-12-16 00:12:49.648 350 13740.84 150.85 57028.87 88888.00 2005-12-16 00:12:50.648 350 13741.10 150.85 57029.48 88888.00 2005-12-16 00:12:51.648 350 13740.71 150.61 57028.87 88888.00 2005-12-16 00:12:52.648 350 13741.49 150.61 57028.75 88888.00 2005-12-16 00:12:53.648 350 13740.32 150.73 57028.87 88888.00 2005-12-16 00:12:54.648 350 13741.49 150.85 57029.23 88888.00 2005-12-16 00:12:55.648 350 13742.13 150.61 57028.75 88888.00 2005-12-16 00:12:56.648 350 13740.84 150.36 57028.75 88888.00 2005-12-16 00:12:57.648 350 13741.49 150.36 57029.72 88888.00 2005-12-16 00:12:58.648 350 13741.75 151.23 57028.87 88888.00 2005-12-16 00:12:59.648 350 13740.45 151.23 57029.23 88888.00 2005-12-16 00:13:00.648 350 13741.23 151.47 57028.99 88888.00 2005-12-16 00:13:01.648 350 13741.23 151.23 57028.99 88888.00 2005-12-16 00:13:02.648 350 13740.45 150.85 57029.11 88888.00 2005-12-16 00:13:03.648 350 13740.84 151.10 57028.99 88888.00 2005-12-16 00:13:04.648 350 13740.84 150.85 57028.62 88888.00 2005-12-16 00:13:05.648 350 13740.97 151.10 57028.99 88888.00 2005-12-16 00:13:06.648 350 13740.84 151.35 57028.75 88888.00 2005-12-16 00:13:07.648 350 13741.23 150.73 57028.87 88888.00 2005-12-16 00:13:08.648 350 13741.62 151.23 57029.60 88888.00 2005-12-16 00:13:09.648 350 13741.49 150.98 57029.60 88888.00 2005-12-16 00:13:10.648 350 13741.23 150.98 57029.60 88888.00 2005-12-16 00:13:11.648 350 13741.36 151.23 57029.23 88888.00 2005-12-16 00:13:12.648 350 13741.23 150.73 57028.75 88888.00 2005-12-16 00:13:13.648 350 13740.58 150.36 57028.99 88888.00 2005-12-16 00:13:14.648 350 13740.84 151.60 57028.50 88888.00 2005-12-16 00:13:15.648 350 13740.84 150.98 57029.36 88888.00 2005-12-16 00:13:16.648 350 13741.36 150.73 57029.11 88888.00 2005-12-16 00:13:17.648 350 13740.58 151.10 57029.36 88888.00 2005-12-16 00:13:18.648 350 13740.45 150.61 57029.85 88888.00 2005-12-16 00:13:19.648 350 13740.97 151.10 57028.75 88888.00 2005-12-16 00:13:20.648 350 13740.97 151.72 57028.62 88888.00 2005-12-16 00:13:21.648 350 13740.84 150.98 57029.11 88888.00 2005-12-16 00:13:22.648 350 13740.71 150.98 57029.36 88888.00 2005-12-16 00:13:23.648 350 13740.97 150.85 57028.75 88888.00 2005-12-16 00:13:24.648 350 13740.97 151.23 57029.11 88888.00 2005-12-16 00:13:25.648 350 13740.58 151.10 57029.36 88888.00 2005-12-16 00:13:26.648 350 13740.97 151.10 57027.77 88888.00 2005-12-16 00:13:27.648 350 13740.97 151.47 57028.75 88888.00 2005-12-16 00:13:28.648 350 13740.58 151.10 57028.62 88888.00 2005-12-16 00:13:29.648 350 13740.71 150.85 57029.36 88888.00 2005-12-16 00:13:30.648 350 13740.71 150.73 57028.87 88888.00 2005-12-16 00:13:31.648 350 13740.45 150.98 57029.23 88888.00 2005-12-16 00:13:32.648 350 13740.71 150.73 57029.11 88888.00 2005-12-16 00:13:33.648 350 13740.97 150.48 57029.23 88888.00 2005-12-16 00:13:34.648 350 13740.84 150.61 57028.75 88888.00 2005-12-16 00:13:35.648 350 13741.36 151.35 57029.23 88888.00 2005-12-16 00:13:36.648 350 13740.71 151.47 57029.72 88888.00 2005-12-16 00:13:37.648 350 13741.10 151.10 57029.48 88888.00 2005-12-16 00:13:38.648 350 13741.62 150.98 57029.23 88888.00 2005-12-16 00:13:39.648 350 13741.62 151.47 57029.11 88888.00 2005-12-16 00:13:40.648 350 13741.62 151.10 57029.23 88888.00 2005-12-16 00:13:41.648 350 13741.75 150.98 57028.75 88888.00 2005-12-16 00:13:42.648 350 13741.10 151.35 57029.11 88888.00 2005-12-16 00:13:43.648 350 13740.97 150.61 57029.11 88888.00 2005-12-16 00:13:44.648 350 13741.88 151.23 57029.60 88888.00 2005-12-16 00:13:45.648 350 13740.84 151.35 57029.23 88888.00 2005-12-16 00:13:46.648 350 13741.49 151.60 57029.23 88888.00 2005-12-16 00:13:47.648 350 13741.23 151.60 57028.75 88888.00 2005-12-16 00:13:48.648 350 13741.36 151.23 57029.23 88888.00 2005-12-16 00:13:49.648 350 13741.36 151.10 57029.36 88888.00 2005-12-16 00:13:50.648 350 13741.10 150.85 57029.85 88888.00 2005-12-16 00:13:51.648 350 13741.23 151.10 57029.23 88888.00 2005-12-16 00:13:52.648 350 13740.71 150.98 57030.09 88888.00 2005-12-16 00:13:53.648 350 13741.49 151.10 57028.99 88888.00 2005-12-16 00:13:54.648 350 13741.49 151.47 57029.48 88888.00 2005-12-16 00:13:55.648 350 13741.88 151.60 57029.11 88888.00 2005-12-16 00:13:56.648 350 13741.23 150.61 57029.48 88888.00 2005-12-16 00:13:57.648 350 13741.62 150.36 57028.26 88888.00 2005-12-16 00:13:58.648 350 13741.49 151.35 57029.36 88888.00 2005-12-16 00:13:59.648 350 13741.36 150.98 57028.99 88888.00 2005-12-16 00:14:00.648 350 13741.23 150.61 57030.09 88888.00 2005-12-16 00:14:01.648 350 13740.97 151.10 57029.48 88888.00 2005-12-16 00:14:02.648 350 13740.97 150.98 57029.36 88888.00 2005-12-16 00:14:03.648 350 13740.19 150.98 57028.75 88888.00 2005-12-16 00:14:04.648 350 13740.84 151.47 57028.87 88888.00 2005-12-16 00:14:05.648 350 13740.71 150.85 57029.48 88888.00 2005-12-16 00:14:06.648 350 13741.23 151.23 57028.87 88888.00 2005-12-16 00:14:07.648 350 13741.62 151.23 57029.36 88888.00 2005-12-16 00:14:08.648 350 13740.58 150.73 57029.11 88888.00 2005-12-16 00:14:09.648 350 13740.32 151.10 57028.62 88888.00 2005-12-16 00:14:10.648 350 13740.97 150.61 57028.75 88888.00 2005-12-16 00:14:11.648 350 13740.58 149.99 57029.48 88888.00 2005-12-16 00:14:12.648 350 13740.19 150.85 57028.87 88888.00 2005-12-16 00:14:13.648 350 13740.84 150.73 57029.48 88888.00 2005-12-16 00:14:14.648 350 13740.84 150.98 57029.36 88888.00 2005-12-16 00:14:15.648 350 13740.58 151.35 57029.60 88888.00 2005-12-16 00:14:16.648 350 13740.45 151.10 57028.99 88888.00 2005-12-16 00:14:17.648 350 13740.19 150.73 57029.23 88888.00 2005-12-16 00:14:18.648 350 13740.19 150.98 57029.23 88888.00 2005-12-16 00:14:19.648 350 13740.71 150.36 57028.62 88888.00 2005-12-16 00:14:20.648 350 13740.58 150.61 57028.62 88888.00 2005-12-16 00:14:21.648 350 13740.71 150.36 57028.75 88888.00 2005-12-16 00:14:22.648 350 13740.97 150.98 57029.36 88888.00 2005-12-16 00:14:23.648 350 13739.80 150.85 57028.38 88888.00 2005-12-16 00:14:24.648 350 13740.84 150.48 57029.23 88888.00 2005-12-16 00:14:25.648 350 13740.32 150.48 57028.99 88888.00 2005-12-16 00:14:26.648 350 13740.84 150.36 57028.50 88888.00 2005-12-16 00:14:27.648 350 13740.19 151.23 57028.87 88888.00 2005-12-16 00:14:28.648 350 13740.32 150.73 57028.62 88888.00 2005-12-16 00:14:29.648 350 13740.19 150.48 57028.87 88888.00 2005-12-16 00:14:30.648 350 13739.80 150.48 57029.23 88888.00 2005-12-16 00:14:31.648 350 13740.19 150.73 57029.23 88888.00 2005-12-16 00:14:32.648 350 13740.58 150.23 57028.99 88888.00 2005-12-16 00:14:33.648 350 13740.71 150.73 57028.75 88888.00 2005-12-16 00:14:34.648 350 13741.10 150.98 57028.99 88888.00 2005-12-16 00:14:35.648 350 13740.97 150.36 57029.36 88888.00 2005-12-16 00:14:36.648 350 13740.32 150.23 57029.36 88888.00 2005-12-16 00:14:37.648 350 13741.23 150.98 57029.23 88888.00 2005-12-16 00:14:38.648 350 13740.58 151.23 57028.50 88888.00 2005-12-16 00:14:39.648 350 13740.97 151.10 57028.87 88888.00 2005-12-16 00:14:40.648 350 13740.45 150.23 57029.23 88888.00 2005-12-16 00:14:41.648 350 13740.06 150.85 57029.36 88888.00 2005-12-16 00:14:42.648 350 13740.32 150.36 57029.36 88888.00 2005-12-16 00:14:43.648 350 13740.84 150.48 57028.87 88888.00 2005-12-16 00:14:44.648 350 13741.36 151.10 57028.99 88888.00 2005-12-16 00:14:45.648 350 13740.45 151.10 57029.72 88888.00 2005-12-16 00:14:46.648 350 13740.58 150.73 57029.11 88888.00 2005-12-16 00:14:47.648 350 13741.10 151.23 57029.23 88888.00 2005-12-16 00:14:48.648 350 13740.84 151.10 57028.75 88888.00 2005-12-16 00:14:49.648 350 13740.45 151.35 57028.75 88888.00 2005-12-16 00:14:50.648 350 13740.45 150.36 57028.50 88888.00 2005-12-16 00:14:51.648 350 13740.45 150.98 57029.36 88888.00 2005-12-16 00:14:52.648 350 13740.19 151.47 57028.75 88888.00 2005-12-16 00:14:53.648 350 13740.32 150.23 57029.11 88888.00 2005-12-16 00:14:54.648 350 13740.71 150.85 57029.48 88888.00 2005-12-16 00:14:55.648 350 13740.58 150.73 57028.75 88888.00 2005-12-16 00:14:56.648 350 13739.80 150.36 57028.99 88888.00 2005-12-16 00:14:57.648 350 13740.58 150.36 57028.87 88888.00 2005-12-16 00:14:58.648 350 13739.93 151.84 57029.11 88888.00 2005-12-16 00:14:59.648 350 13739.93 150.85 57028.75 88888.00 2005-12-16 00:15:00.648 350 13740.84 150.73 57028.87 88888.00 2005-12-16 00:15:01.648 350 13739.80 151.72 57028.75 88888.00 2005-12-16 00:15:02.648 350 13739.54 151.10 57028.99 88888.00 2005-12-16 00:15:03.648 350 13741.23 150.73 57029.48 88888.00 2005-12-16 00:15:04.648 350 13739.54 150.85 57028.87 88888.00 2005-12-16 00:15:05.648 350 13739.54 151.10 57028.87 88888.00 2005-12-16 00:15:06.648 350 13740.06 151.10 57029.36 88888.00 2005-12-16 00:15:07.648 350 13738.76 150.23 57028.99 88888.00 2005-12-16 00:15:08.648 350 13739.67 150.73 57028.38 88888.00 2005-12-16 00:15:09.648 350 13739.80 150.36 57028.99 88888.00 2005-12-16 00:15:10.648 350 13739.67 150.61 57028.87 88888.00 2005-12-16 00:15:11.648 350 13740.06 150.36 57029.48 88888.00 2005-12-16 00:15:12.648 350 13739.93 150.85 57028.50 88888.00 2005-12-16 00:15:13.648 350 13739.80 150.48 57028.50 88888.00 2005-12-16 00:15:14.648 350 13739.93 150.73 57028.38 88888.00 2005-12-16 00:15:15.648 350 13739.15 150.11 57029.11 88888.00 2005-12-16 00:15:16.648 350 13739.93 150.11 57028.87 88888.00 2005-12-16 00:15:17.648 350 13739.93 149.86 57028.50 88888.00 2005-12-16 00:15:18.648 350 13739.54 150.73 57029.36 88888.00 2005-12-16 00:15:19.648 350 13740.19 150.11 57028.75 88888.00 2005-12-16 00:15:20.648 350 13740.32 150.23 57028.62 88888.00 2005-12-16 00:15:21.648 350 13740.19 150.85 57028.26 88888.00 2005-12-16 00:15:22.648 350 13739.28 150.23 57029.11 88888.00 2005-12-16 00:15:23.648 350 13739.54 150.48 57029.36 88888.00 2005-12-16 00:15:24.648 350 13739.80 150.85 57028.62 88888.00 2005-12-16 00:15:25.648 350 13739.80 150.23 57029.36 88888.00 2005-12-16 00:15:26.648 350 13739.93 150.73 57028.99 88888.00 2005-12-16 00:15:27.648 350 13740.06 150.48 57029.11 88888.00 2005-12-16 00:15:28.648 350 13739.67 150.98 57028.38 88888.00 2005-12-16 00:15:29.648 350 13739.80 150.61 57028.75 88888.00 2005-12-16 00:15:30.648 350 13740.19 150.48 57028.99 88888.00 2005-12-16 00:15:31.648 350 13739.67 150.48 57028.13 88888.00 2005-12-16 00:15:32.648 350 13739.41 150.23 57028.87 88888.00 2005-12-16 00:15:33.648 350 13740.19 150.48 57028.62 88888.00 2005-12-16 00:15:34.648 350 13740.32 149.86 57028.26 88888.00 2005-12-16 00:15:35.648 350 13740.32 150.11 57028.75 88888.00 2005-12-16 00:15:36.648 350 13739.54 150.36 57028.50 88888.00 2005-12-16 00:15:37.648 350 13739.93 150.36 57029.23 88888.00 2005-12-16 00:15:38.648 350 13739.67 149.99 57028.87 88888.00 2005-12-16 00:15:39.648 350 13740.06 150.36 57028.38 88888.00 2005-12-16 00:15:40.648 350 13739.41 151.23 57029.36 88888.00 2005-12-16 00:15:41.648 350 13740.45 150.11 57028.50 88888.00 2005-12-16 00:15:42.648 350 13740.58 150.23 57028.99 88888.00 2005-12-16 00:15:43.648 350 13739.80 150.73 57028.01 88888.00 2005-12-16 00:15:44.648 350 13739.41 149.86 57028.75 88888.00 2005-12-16 00:15:45.648 350 13740.06 150.11 57028.62 88888.00 2005-12-16 00:15:46.648 350 13740.84 150.11 57028.62 88888.00 2005-12-16 00:15:47.648 350 13739.93 150.98 57029.36 88888.00 2005-12-16 00:15:48.648 350 13740.19 150.48 57028.99 88888.00 2005-12-16 00:15:49.648 350 13740.32 150.11 57028.26 88888.00 2005-12-16 00:15:50.648 350 13739.93 150.61 57028.75 88888.00 2005-12-16 00:15:51.648 350 13739.67 150.23 57028.50 88888.00 2005-12-16 00:15:52.648 350 13740.45 150.23 57028.99 88888.00 2005-12-16 00:15:53.648 350 13739.80 150.48 57028.99 88888.00 2005-12-16 00:15:54.648 350 13739.80 150.61 57029.23 88888.00 2005-12-16 00:15:55.648 350 13739.80 150.73 57028.50 88888.00 2005-12-16 00:15:56.648 350 13739.67 150.23 57029.36 88888.00 2005-12-16 00:15:57.648 350 13740.32 150.36 57028.87 88888.00 2005-12-16 00:15:58.648 350 13740.32 150.36 57028.50 88888.00 2005-12-16 00:15:59.648 350 13740.32 150.98 57028.75 88888.00 2005-12-16 00:16:00.648 350 13740.19 150.61 57028.87 88888.00 2005-12-16 00:16:01.648 350 13740.06 151.10 57028.75 88888.00 2005-12-16 00:16:02.648 350 13740.32 150.11 57028.75 88888.00 2005-12-16 00:16:03.648 350 13739.80 150.11 57028.75 88888.00 2005-12-16 00:16:04.648 350 13739.67 151.23 57029.11 88888.00 2005-12-16 00:16:05.648 350 13740.19 150.73 57028.38 88888.00 2005-12-16 00:16:06.648 350 13740.84 150.73 57028.75 88888.00 2005-12-16 00:16:07.648 350 13739.80 150.85 57028.87 88888.00 2005-12-16 00:16:08.648 350 13740.32 149.37 57028.87 88888.00 2005-12-16 00:16:09.648 350 13739.54 150.36 57028.75 88888.00 2005-12-16 00:16:10.648 350 13740.97 150.73 57028.50 88888.00 2005-12-16 00:16:11.648 350 13739.54 149.99 57028.62 88888.00 2005-12-16 00:16:12.648 350 13739.54 150.73 57028.01 88888.00 2005-12-16 00:16:13.648 350 13739.93 150.85 57028.62 88888.00 2005-12-16 00:16:14.648 350 13740.45 150.48 57028.62 88888.00 2005-12-16 00:16:15.648 350 13740.45 150.23 57028.62 88888.00 2005-12-16 00:16:16.648 350 13739.80 151.10 57028.87 88888.00 2005-12-16 00:16:17.648 350 13740.19 150.48 57028.99 88888.00 2005-12-16 00:16:18.648 350 13740.58 150.11 57028.87 88888.00 2005-12-16 00:16:19.648 350 13740.32 150.11 57027.64 88888.00 2005-12-16 00:16:20.648 350 13739.67 150.11 57028.75 88888.00 2005-12-16 00:16:21.648 350 13739.93 150.23 57028.26 88888.00 2005-12-16 00:16:22.648 350 13740.06 150.23 57028.50 88888.00 2005-12-16 00:16:23.648 350 13740.45 150.48 57029.48 88888.00 2005-12-16 00:16:24.648 350 13740.06 150.73 57028.75 88888.00 2005-12-16 00:16:25.648 350 13740.97 150.11 57029.11 88888.00 2005-12-16 00:16:26.648 350 13739.67 150.36 57028.62 88888.00 2005-12-16 00:16:27.648 350 13740.45 150.23 57028.75 88888.00 2005-12-16 00:16:28.648 350 13741.10 150.11 57028.62 88888.00 2005-12-16 00:16:29.648 350 13740.45 150.48 57028.01 88888.00 2005-12-16 00:16:30.648 350 13740.58 149.86 57028.87 88888.00 2005-12-16 00:16:31.648 350 13740.45 149.74 57028.26 88888.00 2005-12-16 00:16:32.648 350 13741.10 150.23 57028.99 88888.00 2005-12-16 00:16:33.648 350 13740.45 149.86 57028.75 88888.00 2005-12-16 00:16:34.648 350 13741.10 150.36 57028.62 88888.00 2005-12-16 00:16:35.648 350 13740.45 150.61 57029.23 88888.00 2005-12-16 00:16:36.648 350 13740.19 149.86 57028.50 88888.00 2005-12-16 00:16:37.648 350 13740.45 150.36 57028.62 88888.00 2005-12-16 00:16:38.648 350 13740.45 149.62 57028.62 88888.00 2005-12-16 00:16:39.648 350 13740.84 150.48 57029.36 88888.00 2005-12-16 00:16:40.648 350 13740.58 150.11 57028.62 88888.00 2005-12-16 00:16:41.648 350 13740.45 150.73 57028.99 88888.00 2005-12-16 00:16:42.648 350 13740.71 150.36 57028.62 88888.00 2005-12-16 00:16:43.648 350 13740.84 150.36 57028.50 88888.00 2005-12-16 00:16:44.648 350 13740.71 150.23 57028.50 88888.00 2005-12-16 00:16:45.648 350 13740.97 150.11 57028.01 88888.00 2005-12-16 00:16:46.648 350 13740.19 149.37 57028.50 88888.00 2005-12-16 00:16:47.648 350 13740.19 150.48 57029.36 88888.00 2005-12-16 00:16:48.648 350 13740.71 150.11 57028.50 88888.00 2005-12-16 00:16:49.648 350 13740.58 150.11 57028.26 88888.00 2005-12-16 00:16:50.648 350 13741.10 150.23 57028.01 88888.00 2005-12-16 00:16:51.648 350 13740.97 150.11 57028.26 88888.00 2005-12-16 00:16:52.648 350 13740.45 150.48 57028.13 88888.00 2005-12-16 00:16:53.648 350 13740.45 150.61 57028.38 88888.00 2005-12-16 00:16:54.648 350 13740.58 150.61 57028.87 88888.00 2005-12-16 00:16:55.648 350 13741.23 150.61 57028.87 88888.00 2005-12-16 00:16:56.648 350 13741.23 150.48 57028.75 88888.00 2005-12-16 00:16:57.648 350 13741.10 150.23 57028.50 88888.00 2005-12-16 00:16:58.648 350 13740.84 150.11 57028.62 88888.00 2005-12-16 00:16:59.648 350 13740.32 150.23 57028.26 88888.00 2005-12-16 00:17:00.648 350 13740.84 149.74 57027.77 88888.00 2005-12-16 00:17:01.648 350 13740.45 149.86 57028.62 88888.00 2005-12-16 00:17:02.648 350 13740.58 149.37 57028.38 88888.00 2005-12-16 00:17:03.648 350 13740.45 149.49 57027.89 88888.00 2005-12-16 00:17:04.648 350 13741.23 149.86 57028.13 88888.00 2005-12-16 00:17:05.648 350 13740.06 149.62 57028.75 88888.00 2005-12-16 00:17:06.648 350 13740.45 150.23 57028.38 88888.00 2005-12-16 00:17:07.648 350 13739.67 150.11 57028.62 88888.00 2005-12-16 00:17:08.648 350 13740.32 149.74 57028.38 88888.00 2005-12-16 00:17:09.648 350 13740.32 150.23 57028.13 88888.00 2005-12-16 00:17:10.648 350 13739.54 150.61 57027.77 88888.00 2005-12-16 00:17:11.648 350 13740.97 150.23 57028.26 88888.00 2005-12-16 00:17:12.648 350 13740.97 150.73 57027.64 88888.00 2005-12-16 00:17:13.648 350 13740.71 150.36 57028.13 88888.00 2005-12-16 00:17:14.648 350 13740.71 150.85 57028.38 88888.00 2005-12-16 00:17:15.648 350 13740.71 150.36 57028.50 88888.00 2005-12-16 00:17:16.648 350 13740.06 150.36 57028.13 88888.00 2005-12-16 00:17:17.648 350 13740.58 150.36 57028.62 88888.00 2005-12-16 00:17:18.648 350 13740.19 150.61 57028.62 88888.00 2005-12-16 00:17:19.648 350 13740.58 149.74 57028.62 88888.00 2005-12-16 00:17:20.648 350 13740.32 149.62 57027.89 88888.00 2005-12-16 00:17:21.648 350 13740.71 150.11 57028.26 88888.00 2005-12-16 00:17:22.648 350 13739.93 150.11 57028.26 88888.00 2005-12-16 00:17:23.648 350 13741.23 150.61 57028.01 88888.00 2005-12-16 00:17:24.648 350 13740.45 150.85 57028.26 88888.00 2005-12-16 00:17:25.648 350 13740.06 150.73 57028.26 88888.00 2005-12-16 00:17:26.648 350 13740.58 150.48 57028.50 88888.00 2005-12-16 00:17:27.648 350 13740.32 150.11 57028.26 88888.00 2005-12-16 00:17:28.648 350 13740.71 150.61 57027.77 88888.00 2005-12-16 00:17:29.648 350 13739.80 150.98 57028.62 88888.00 2005-12-16 00:17:30.648 350 13740.84 150.85 57028.26 88888.00 2005-12-16 00:17:31.648 350 13740.71 150.48 57028.62 88888.00 2005-12-16 00:17:32.648 350 13740.45 149.99 57028.26 88888.00 2005-12-16 00:17:33.648 350 13740.58 150.48 57028.13 88888.00 2005-12-16 00:17:34.648 350 13740.45 150.61 57028.26 88888.00 2005-12-16 00:17:35.648 350 13740.97 149.49 57027.77 88888.00 2005-12-16 00:17:36.648 350 13740.58 150.48 57028.13 88888.00 2005-12-16 00:17:37.648 350 13740.58 149.86 57028.75 88888.00 2005-12-16 00:17:38.648 350 13740.58 149.37 57028.13 88888.00 2005-12-16 00:17:39.648 350 13740.06 149.99 57028.13 88888.00 2005-12-16 00:17:40.648 350 13741.36 150.36 57028.26 88888.00 2005-12-16 00:17:41.648 350 13740.84 150.11 57028.75 88888.00 2005-12-16 00:17:42.648 350 13740.84 150.61 57028.62 88888.00 2005-12-16 00:17:43.648 350 13740.84 150.11 57028.50 88888.00 2005-12-16 00:17:44.648 350 13740.45 149.62 57028.50 88888.00 2005-12-16 00:17:45.648 350 13740.58 150.23 57028.38 88888.00 2005-12-16 00:17:46.648 350 13740.71 150.36 57027.77 88888.00 2005-12-16 00:17:47.648 350 13740.58 149.99 57029.11 88888.00 2005-12-16 00:17:48.648 350 13740.45 150.11 57028.62 88888.00 2005-12-16 00:17:49.648 350 13740.97 149.74 57027.89 88888.00 2005-12-16 00:17:50.648 350 13740.19 149.86 57028.13 88888.00 2005-12-16 00:17:51.648 350 13740.71 149.86 57028.87 88888.00 2005-12-16 00:17:52.648 350 13740.71 149.62 57028.26 88888.00 2005-12-16 00:17:53.648 350 13740.84 150.11 57028.50 88888.00 2005-12-16 00:17:54.648 350 13740.58 150.48 57028.50 88888.00 2005-12-16 00:17:55.648 350 13740.58 150.36 57028.38 88888.00 2005-12-16 00:17:56.648 350 13740.58 149.86 57028.75 88888.00 2005-12-16 00:17:57.648 350 13740.32 150.11 57028.62 88888.00 2005-12-16 00:17:58.648 350 13740.58 149.37 57028.26 88888.00 2005-12-16 00:17:59.648 350 13740.45 149.37 57028.62 88888.00 2005-12-16 00:18:00.648 350 13740.45 149.24 57028.13 88888.00 2005-12-16 00:18:01.648 350 13740.06 149.86 57028.26 88888.00 2005-12-16 00:18:02.648 350 13739.80 150.23 57028.75 88888.00 2005-12-16 00:18:03.648 350 13740.06 149.74 57028.01 88888.00 2005-12-16 00:18:04.648 350 13740.45 149.99 57028.62 88888.00 2005-12-16 00:18:05.648 350 13740.71 149.74 57028.75 88888.00 2005-12-16 00:18:06.648 350 13740.32 150.11 57028.13 88888.00 2005-12-16 00:18:07.648 350 13740.06 148.75 57028.26 88888.00 2005-12-16 00:18:08.648 350 13740.32 149.49 57029.11 88888.00 2005-12-16 00:18:09.648 350 13740.71 149.86 57027.89 88888.00 2005-12-16 00:18:10.648 350 13740.32 149.62 57028.50 88888.00 2005-12-16 00:18:11.648 350 13740.71 149.49 57027.89 88888.00 2005-12-16 00:18:12.648 350 13741.49 150.36 57028.62 88888.00 2005-12-16 00:18:13.648 350 13740.06 150.23 57028.50 88888.00 2005-12-16 00:18:14.648 350 13741.10 149.74 57028.13 88888.00 2005-12-16 00:18:15.648 350 13740.97 150.23 57028.50 88888.00 2005-12-16 00:18:16.648 350 13741.23 150.36 57028.50 88888.00 2005-12-16 00:18:17.648 350 13741.23 149.86 57028.62 88888.00 2005-12-16 00:18:18.648 350 13740.71 149.99 57028.26 88888.00 2005-12-16 00:18:19.648 350 13740.58 150.36 57028.50 88888.00 2005-12-16 00:18:20.648 350 13741.10 149.62 57028.62 88888.00 2005-12-16 00:18:21.648 350 13741.10 149.74 57028.38 88888.00 2005-12-16 00:18:22.648 350 13741.75 149.99 57028.50 88888.00 2005-12-16 00:18:23.648 350 13741.36 150.85 57028.26 88888.00 2005-12-16 00:18:24.648 350 13741.36 150.23 57028.26 88888.00 2005-12-16 00:18:25.648 350 13741.62 150.36 57028.50 88888.00 2005-12-16 00:18:26.648 350 13740.71 150.11 57028.26 88888.00 2005-12-16 00:18:27.648 350 13741.75 150.61 57028.62 88888.00 2005-12-16 00:18:28.648 350 13741.23 150.61 57028.87 88888.00 2005-12-16 00:18:29.648 350 13740.84 150.61 57028.75 88888.00 2005-12-16 00:18:30.648 350 13741.49 151.10 57028.26 88888.00 2005-12-16 00:18:31.648 350 13740.71 150.36 57028.62 88888.00 2005-12-16 00:18:32.648 350 13741.62 150.48 57028.38 88888.00 2005-12-16 00:18:33.648 350 13741.75 150.23 57027.64 88888.00 2005-12-16 00:18:34.648 350 13741.49 150.48 57028.50 88888.00 2005-12-16 00:18:35.648 350 13741.36 150.48 57028.62 88888.00 2005-12-16 00:18:36.648 350 13741.88 150.61 57028.13 88888.00 2005-12-16 00:18:37.648 350 13741.62 150.23 57028.87 88888.00 2005-12-16 00:18:38.648 350 13742.26 150.11 57028.87 88888.00 2005-12-16 00:18:39.648 350 13741.75 150.23 57029.11 88888.00 2005-12-16 00:18:40.648 350 13741.49 150.23 57028.62 88888.00 2005-12-16 00:18:41.648 350 13741.36 150.11 57028.62 88888.00 2005-12-16 00:18:42.648 350 13740.71 150.48 57028.87 88888.00 2005-12-16 00:18:43.648 350 13741.62 151.10 57029.36 88888.00 2005-12-16 00:18:44.648 350 13741.36 150.48 57028.50 88888.00 2005-12-16 00:18:45.648 350 13742.13 150.48 57028.75 88888.00 2005-12-16 00:18:46.648 350 13741.23 150.11 57028.62 88888.00 2005-12-16 00:18:47.648 350 13741.62 149.99 57028.87 88888.00 2005-12-16 00:18:48.648 350 13741.62 150.36 57029.11 88888.00 2005-12-16 00:18:49.648 350 13741.49 150.98 57029.23 88888.00 2005-12-16 00:18:50.648 350 13740.19 150.11 57028.87 88888.00 2005-12-16 00:18:51.648 350 13740.97 150.48 57028.38 88888.00 2005-12-16 00:18:52.648 350 13740.32 150.61 57028.75 88888.00 2005-12-16 00:18:53.648 350 13740.84 150.23 57028.62 88888.00 2005-12-16 00:18:54.648 350 13740.97 150.73 57028.50 88888.00 2005-12-16 00:18:55.648 350 13740.84 149.99 57029.23 88888.00 2005-12-16 00:18:56.648 350 13740.97 150.48 57028.01 88888.00 2005-12-16 00:18:57.648 350 13740.58 150.73 57028.99 88888.00 2005-12-16 00:18:58.648 350 13741.49 149.37 57028.75 88888.00 2005-12-16 00:18:59.648 350 13740.97 149.86 57028.75 88888.00 2005-12-16 00:19:00.648 350 13741.23 150.36 57028.62 88888.00 2005-12-16 00:19:01.648 350 13741.23 150.11 57029.36 88888.00 2005-12-16 00:19:02.648 350 13741.10 150.73 57028.75 88888.00 2005-12-16 00:19:03.648 350 13740.84 150.36 57028.75 88888.00 2005-12-16 00:19:04.648 350 13740.84 150.36 57028.62 88888.00 2005-12-16 00:19:05.648 350 13740.32 150.23 57029.23 88888.00 2005-12-16 00:19:06.648 350 13741.10 150.23 57028.75 88888.00 2005-12-16 00:19:07.648 350 13741.23 149.99 57028.26 88888.00 2005-12-16 00:19:08.648 350 13740.71 150.36 57029.11 88888.00 2005-12-16 00:19:09.648 350 13740.97 149.74 57028.75 88888.00 2005-12-16 00:19:10.648 350 13741.10 150.11 57028.38 88888.00 2005-12-16 00:19:11.648 350 13740.71 150.23 57028.50 88888.00 2005-12-16 00:19:12.648 350 13740.45 150.48 57028.99 88888.00 2005-12-16 00:19:13.648 350 13741.10 150.11 57029.36 88888.00 2005-12-16 00:19:14.648 350 13740.84 149.49 57028.75 88888.00 2005-12-16 00:19:15.648 350 13740.71 149.74 57027.77 88888.00 2005-12-16 00:19:16.648 350 13740.58 150.36 57028.26 88888.00 2005-12-16 00:19:17.648 350 13741.23 150.48 57028.87 88888.00 2005-12-16 00:19:18.648 350 13741.36 149.99 57028.62 88888.00 2005-12-16 00:19:19.648 350 13740.84 149.99 57028.26 88888.00 2005-12-16 00:19:20.648 350 13741.36 150.61 57028.87 88888.00 2005-12-16 00:19:21.648 350 13740.58 150.61 57028.38 88888.00 2005-12-16 00:19:22.648 350 13741.49 149.86 57028.50 88888.00 2005-12-16 00:19:23.648 350 13741.88 150.23 57028.26 88888.00 2005-12-16 00:19:24.648 350 13741.62 150.11 57028.62 88888.00 2005-12-16 00:19:25.648 350 13741.49 149.62 57028.26 88888.00 2005-12-16 00:19:26.648 350 13741.10 149.74 57028.75 88888.00 2005-12-16 00:19:27.648 350 13740.97 150.23 57028.26 88888.00 2005-12-16 00:19:28.648 350 13741.23 149.86 57028.75 88888.00 2005-12-16 00:19:29.648 350 13741.23 149.74 57028.50 88888.00 2005-12-16 00:19:30.648 350 13740.58 150.11 57028.26 88888.00 2005-12-16 00:19:31.648 350 13740.97 150.23 57028.50 88888.00 2005-12-16 00:19:32.648 350 13740.97 150.11 57028.62 88888.00 2005-12-16 00:19:33.648 350 13740.84 150.11 57028.13 88888.00 2005-12-16 00:19:34.648 350 13741.49 149.74 57028.38 88888.00 2005-12-16 00:19:35.648 350 13741.23 150.23 57028.50 88888.00 2005-12-16 00:19:36.648 350 13741.10 149.49 57028.99 88888.00 2005-12-16 00:19:37.648 350 13740.84 149.99 57028.26 88888.00 2005-12-16 00:19:38.648 350 13740.84 149.99 57028.75 88888.00 2005-12-16 00:19:39.648 350 13740.97 150.36 57028.75 88888.00 2005-12-16 00:19:40.648 350 13740.71 150.23 57028.13 88888.00 2005-12-16 00:19:41.648 350 13741.23 150.11 57028.75 88888.00 2005-12-16 00:19:42.648 350 13741.23 150.98 57028.13 88888.00 2005-12-16 00:19:43.648 350 13741.36 150.11 57028.99 88888.00 2005-12-16 00:19:44.648 350 13740.97 149.62 57028.13 88888.00 2005-12-16 00:19:45.648 350 13740.84 150.23 57028.13 88888.00 2005-12-16 00:19:46.648 350 13741.49 150.48 57027.89 88888.00 2005-12-16 00:19:47.648 350 13740.45 150.11 57028.75 88888.00 2005-12-16 00:19:48.648 350 13741.75 149.49 57028.87 88888.00 2005-12-16 00:19:49.648 350 13740.97 150.48 57028.62 88888.00 2005-12-16 00:19:50.648 350 13741.10 150.23 57029.23 88888.00 2005-12-16 00:19:51.648 350 13741.10 149.74 57028.99 88888.00 2005-12-16 00:19:52.648 350 13741.23 149.74 57027.89 88888.00 2005-12-16 00:19:53.648 350 13740.84 149.99 57028.62 88888.00 2005-12-16 00:19:54.648 350 13741.10 149.86 57028.87 88888.00 2005-12-16 00:19:55.648 350 13740.97 150.48 57027.89 88888.00 2005-12-16 00:19:56.648 350 13740.84 149.99 57028.01 88888.00 2005-12-16 00:19:57.648 350 13740.58 150.48 57027.77 88888.00 2005-12-16 00:19:58.648 350 13741.10 149.99 57028.50 88888.00 2005-12-16 00:19:59.648 350 13740.71 150.11 57028.26 88888.00 2005-12-16 00:20:00.648 350 13740.19 150.48 57028.01 88888.00 2005-12-16 00:20:01.648 350 13740.71 149.74 57028.13 88888.00 2005-12-16 00:20:02.648 350 13740.32 149.62 57028.38 88888.00 2005-12-16 00:20:03.648 350 13740.45 150.48 57027.52 88888.00 2005-12-16 00:20:04.648 350 13740.71 150.61 57028.50 88888.00 2005-12-16 00:20:05.648 350 13740.84 150.36 57028.75 88888.00 2005-12-16 00:20:06.648 350 13740.84 150.73 57028.50 88888.00 2005-12-16 00:20:07.648 350 13741.36 149.86 57028.87 88888.00 2005-12-16 00:20:08.648 350 13740.45 149.99 57028.01 88888.00 2005-12-16 00:20:09.648 350 13741.23 150.48 57027.89 88888.00 2005-12-16 00:20:10.648 350 13741.10 149.74 57028.99 88888.00 2005-12-16 00:20:11.648 350 13740.84 150.36 57028.38 88888.00 2005-12-16 00:20:12.648 350 13741.36 150.73 57028.13 88888.00 2005-12-16 00:20:13.648 350 13741.49 151.10 57028.99 88888.00 2005-12-16 00:20:14.648 350 13741.23 150.48 57028.50 88888.00 2005-12-16 00:20:15.648 350 13741.36 150.85 57028.26 88888.00 2005-12-16 00:20:16.648 350 13740.71 150.36 57028.87 88888.00 2005-12-16 00:20:17.648 350 13741.10 150.85 57028.75 88888.00 2005-12-16 00:20:18.648 350 13740.84 150.61 57028.38 88888.00 2005-12-16 00:20:19.648 350 13741.10 150.85 57028.62 88888.00 2005-12-16 00:20:20.648 350 13740.58 150.48 57028.38 88888.00 2005-12-16 00:20:21.648 350 13740.19 150.48 57028.87 88888.00 2005-12-16 00:20:22.648 350 13741.36 150.48 57028.01 88888.00 2005-12-16 00:20:23.648 350 13740.97 150.48 57028.26 88888.00 2005-12-16 00:20:24.648 350 13741.49 150.36 57028.50 88888.00 2005-12-16 00:20:25.648 350 13740.71 150.48 57029.36 88888.00 2005-12-16 00:20:26.648 350 13740.84 150.85 57028.87 88888.00 2005-12-16 00:20:27.648 350 13740.19 149.86 57028.50 88888.00 2005-12-16 00:20:28.648 350 13740.84 150.36 57028.26 88888.00 2005-12-16 00:20:29.648 350 13741.10 150.36 57028.26 88888.00 2005-12-16 00:20:30.648 350 13740.58 150.11 57028.13 88888.00 2005-12-16 00:20:31.648 350 13740.71 150.23 57028.62 88888.00 2005-12-16 00:20:32.648 350 13740.97 149.99 57028.38 88888.00 2005-12-16 00:20:33.648 350 13740.58 149.86 57028.99 88888.00 2005-12-16 00:20:34.648 350 13740.97 149.99 57028.87 88888.00 2005-12-16 00:20:35.648 350 13740.45 150.23 57029.23 88888.00 2005-12-16 00:20:36.648 350 13740.97 150.36 57028.75 88888.00 2005-12-16 00:20:37.648 350 13740.32 150.23 57028.13 88888.00 2005-12-16 00:20:38.648 350 13739.93 150.36 57028.62 88888.00 2005-12-16 00:20:39.648 350 13740.84 150.98 57028.62 88888.00 2005-12-16 00:20:40.648 350 13739.80 150.11 57028.38 88888.00 2005-12-16 00:20:41.648 350 13740.19 150.85 57028.50 88888.00 2005-12-16 00:20:42.648 350 13740.19 150.36 57028.50 88888.00 2005-12-16 00:20:43.648 350 13740.45 150.11 57028.13 88888.00 2005-12-16 00:20:44.648 350 13739.80 151.10 57029.23 88888.00 2005-12-16 00:20:45.648 350 13740.06 150.85 57028.13 88888.00 2005-12-16 00:20:46.648 350 13740.19 150.61 57028.87 88888.00 2005-12-16 00:20:47.648 350 13739.80 150.61 57028.75 88888.00 2005-12-16 00:20:48.648 350 13739.28 149.99 57028.62 88888.00 2005-12-16 00:20:49.648 350 13739.67 150.48 57028.62 88888.00 2005-12-16 00:20:50.648 350 13740.71 150.11 57028.26 88888.00 2005-12-16 00:20:51.648 350 13740.45 150.73 57028.26 88888.00 2005-12-16 00:20:52.648 350 13739.93 150.61 57028.99 88888.00 2005-12-16 00:20:53.648 350 13740.32 150.98 57028.50 88888.00 2005-12-16 00:20:54.648 350 13739.80 150.23 57028.62 88888.00 2005-12-16 00:20:55.648 350 13740.06 150.98 57028.38 88888.00 2005-12-16 00:20:56.648 350 13740.06 150.11 57028.87 88888.00 2005-12-16 00:20:57.648 350 13739.80 150.61 57028.38 88888.00 2005-12-16 00:20:58.647 350 13740.58 150.85 57028.75 88888.00 2005-12-16 00:20:59.647 350 13740.45 150.73 57028.50 88888.00 2005-12-16 00:21:00.647 350 13740.19 150.73 57028.75 88888.00 2005-12-16 00:21:01.647 350 13740.58 150.98 57028.50 88888.00 2005-12-16 00:21:02.647 350 13740.19 150.48 57028.62 88888.00 2005-12-16 00:21:03.647 350 13740.32 150.73 57028.50 88888.00 2005-12-16 00:21:04.647 350 13740.32 150.85 57028.01 88888.00 2005-12-16 00:21:05.647 350 13741.36 150.36 57028.50 88888.00 2005-12-16 00:21:06.647 350 13740.71 150.61 57028.13 88888.00 2005-12-16 00:21:07.647 350 13740.45 150.73 57028.50 88888.00 2005-12-16 00:21:08.647 350 13740.32 150.36 57029.11 88888.00 2005-12-16 00:21:09.647 350 13740.19 151.23 57028.99 88888.00 2005-12-16 00:21:10.647 350 13739.93 150.85 57028.13 88888.00 2005-12-16 00:21:11.647 350 13740.71 150.61 57028.38 88888.00 2005-12-16 00:21:12.647 350 13740.45 150.85 57029.23 88888.00 2005-12-16 00:21:13.647 350 13740.32 150.48 57027.77 88888.00 2005-12-16 00:21:14.647 350 13739.93 150.85 57029.23 88888.00 2005-12-16 00:21:15.647 350 13740.71 150.36 57028.75 88888.00 2005-12-16 00:21:16.647 350 13739.54 150.98 57028.38 88888.00 2005-12-16 00:21:17.647 350 13740.58 150.48 57028.50 88888.00 2005-12-16 00:21:18.647 350 13739.93 150.85 57028.75 88888.00 2005-12-16 00:21:19.647 350 13740.71 150.73 57028.50 88888.00 2005-12-16 00:21:20.647 350 13740.45 150.48 57028.62 88888.00 2005-12-16 00:21:21.647 350 13740.06 150.48 57028.75 88888.00 2005-12-16 00:21:22.647 350 13740.71 150.36 57028.62 88888.00 2005-12-16 00:21:23.647 350 13740.32 150.73 57028.62 88888.00 2005-12-16 00:21:24.647 350 13740.97 150.36 57028.26 88888.00 2005-12-16 00:21:25.647 350 13739.67 150.98 57028.26 88888.00 2005-12-16 00:21:26.647 350 13740.45 150.73 57028.50 88888.00 2005-12-16 00:21:27.647 350 13740.19 150.73 57028.62 88888.00 2005-12-16 00:21:28.647 350 13740.58 151.23 57028.62 88888.00 2005-12-16 00:21:29.647 350 13740.32 150.48 57028.87 88888.00 2005-12-16 00:21:30.647 350 13740.58 150.73 57028.26 88888.00 2005-12-16 00:21:31.647 350 13739.93 150.85 57028.13 88888.00 2005-12-16 00:21:32.647 350 13739.41 151.10 57029.11 88888.00 2005-12-16 00:21:33.647 350 13739.93 150.85 57028.99 88888.00 2005-12-16 00:21:34.647 350 13740.06 151.10 57028.75 88888.00 2005-12-16 00:21:35.647 350 13740.32 150.61 57028.50 88888.00 2005-12-16 00:21:36.647 350 13739.67 150.73 57028.99 88888.00 2005-12-16 00:21:37.647 350 13739.80 150.36 57028.50 88888.00 2005-12-16 00:21:38.647 350 13740.32 151.10 57028.50 88888.00 2005-12-16 00:21:39.647 350 13740.45 150.85 57028.38 88888.00 2005-12-16 00:21:40.647 350 13740.06 150.98 57028.26 88888.00 2005-12-16 00:21:41.647 350 13740.97 150.61 57027.89 88888.00 2005-12-16 00:21:42.647 350 13740.19 150.36 57028.38 88888.00 2005-12-16 00:21:43.647 350 13740.71 150.85 57028.13 88888.00 2005-12-16 00:21:44.647 350 13740.19 150.48 57028.38 88888.00 2005-12-16 00:21:45.647 350 13740.19 151.23 57028.26 88888.00 2005-12-16 00:21:46.647 350 13740.19 150.85 57028.75 88888.00 2005-12-16 00:21:47.647 350 13739.54 150.48 57028.13 88888.00 2005-12-16 00:21:48.647 350 13740.71 150.11 57028.01 88888.00 2005-12-16 00:21:49.647 350 13740.84 150.98 57028.01 88888.00 2005-12-16 00:21:50.647 350 13740.58 150.61 57028.13 88888.00 2005-12-16 00:21:51.647 350 13740.84 150.23 57028.87 88888.00 2005-12-16 00:21:52.647 350 13740.06 150.23 57028.01 88888.00 2005-12-16 00:21:53.647 350 13740.45 150.85 57028.01 88888.00 2005-12-16 00:21:54.647 350 13740.06 150.48 57027.89 88888.00 2005-12-16 00:21:55.647 350 13739.80 150.61 57028.26 88888.00 2005-12-16 00:21:56.647 350 13740.32 149.74 57028.01 88888.00 2005-12-16 00:21:57.647 350 13740.19 150.85 57028.50 88888.00 2005-12-16 00:21:58.647 350 13740.84 150.48 57028.75 88888.00 2005-12-16 00:21:59.647 350 13740.32 150.73 57028.01 88888.00 2005-12-16 00:22:00.647 350 13740.84 150.36 57028.13 88888.00 2005-12-16 00:22:01.647 350 13740.58 150.98 57028.50 88888.00 2005-12-16 00:22:02.647 350 13740.19 150.61 57028.01 88888.00 2005-12-16 00:22:03.647 350 13740.19 150.61 57028.13 88888.00 2005-12-16 00:22:04.647 350 13739.93 150.36 57028.87 88888.00 2005-12-16 00:22:05.647 350 13740.19 150.98 57028.62 88888.00 2005-12-16 00:22:06.647 350 13740.45 150.73 57028.38 88888.00 2005-12-16 00:22:07.647 350 13739.93 150.73 57027.89 88888.00 2005-12-16 00:22:08.647 350 13740.32 150.11 57028.99 88888.00 2005-12-16 00:22:09.647 350 13739.80 150.61 57028.62 88888.00 2005-12-16 00:22:10.647 350 13740.32 150.98 57028.62 88888.00 2005-12-16 00:22:11.647 350 13739.67 150.23 57027.64 88888.00 2005-12-16 00:22:12.647 350 13740.19 150.48 57028.01 88888.00 2005-12-16 00:22:13.647 350 13739.67 151.10 57028.62 88888.00 2005-12-16 00:22:14.647 350 13739.41 150.73 57028.13 88888.00 2005-12-16 00:22:15.647 350 13739.93 150.73 57028.75 88888.00 2005-12-16 00:22:16.647 350 13739.54 150.98 57028.26 88888.00 2005-12-16 00:22:17.647 350 13740.19 150.36 57028.87 88888.00 2005-12-16 00:22:18.647 350 13739.67 150.23 57028.38 88888.00 2005-12-16 00:22:19.647 350 13740.06 150.48 57028.38 88888.00 2005-12-16 00:22:20.647 350 13740.32 151.47 57028.50 88888.00 2005-12-16 00:22:21.647 350 13740.45 150.36 57028.62 88888.00 2005-12-16 00:22:22.647 350 13740.06 150.11 57028.62 88888.00 2005-12-16 00:22:23.647 350 13739.93 150.85 57027.89 88888.00 2005-12-16 00:22:24.647 350 13739.67 150.73 57028.13 88888.00 2005-12-16 00:22:25.647 350 13740.58 150.85 57027.89 88888.00 2005-12-16 00:22:26.647 350 13740.84 150.48 57027.77 88888.00 2005-12-16 00:22:27.647 350 13740.45 150.73 57028.13 88888.00 2005-12-16 00:22:28.647 350 13740.58 150.85 57027.64 88888.00 2005-12-16 00:22:29.647 350 13740.32 150.98 57028.26 88888.00 2005-12-16 00:22:30.647 350 13740.58 151.10 57027.64 88888.00 2005-12-16 00:22:31.647 350 13740.32 151.10 57028.62 88888.00 2005-12-16 00:22:32.647 350 13740.71 151.10 57028.99 88888.00 2005-12-16 00:22:33.647 350 13740.58 151.47 57028.62 88888.00 2005-12-16 00:22:34.647 350 13740.84 150.61 57028.26 88888.00 2005-12-16 00:22:35.647 350 13740.97 151.10 57028.62 88888.00 2005-12-16 00:22:36.647 350 13740.19 151.10 57028.01 88888.00 2005-12-16 00:22:37.647 350 13740.32 151.47 57028.87 88888.00 2005-12-16 00:22:38.647 350 13740.84 150.73 57028.26 88888.00 2005-12-16 00:22:39.647 350 13740.71 150.48 57028.26 88888.00 2005-12-16 00:22:40.647 350 13739.93 151.60 57028.75 88888.00 2005-12-16 00:22:41.647 350 13740.45 150.73 57028.75 88888.00 2005-12-16 00:22:42.647 350 13740.58 150.48 57028.26 88888.00 2005-12-16 00:22:43.647 350 13740.32 151.10 57028.26 88888.00 2005-12-16 00:22:44.647 350 13740.45 150.73 57028.50 88888.00 2005-12-16 00:22:45.647 350 13740.06 150.61 57028.01 88888.00 2005-12-16 00:22:46.647 350 13740.45 150.61 57028.87 88888.00 2005-12-16 00:22:47.647 350 13740.19 150.73 57028.26 88888.00 2005-12-16 00:22:48.647 350 13740.32 150.23 57028.75 88888.00 2005-12-16 00:22:49.647 350 13739.28 150.23 57028.26 88888.00 2005-12-16 00:22:50.647 350 13740.58 150.73 57028.87 88888.00 2005-12-16 00:22:51.647 350 13740.45 150.85 57028.62 88888.00 2005-12-16 00:22:52.647 350 13740.19 150.98 57028.13 88888.00 2005-12-16 00:22:53.647 350 13739.93 150.85 57028.62 88888.00 2005-12-16 00:22:54.647 350 13740.84 150.85 57028.50 88888.00 2005-12-16 00:22:55.647 350 13740.58 150.36 57028.62 88888.00 2005-12-16 00:22:56.647 350 13740.19 150.61 57028.26 88888.00 2005-12-16 00:22:57.647 350 13740.84 150.98 57028.62 88888.00 2005-12-16 00:22:58.647 350 13739.93 150.61 57028.62 88888.00 2005-12-16 00:22:59.647 350 13740.84 151.10 57028.13 88888.00 2005-12-16 00:23:00.647 350 13740.84 151.10 57028.50 88888.00 2005-12-16 00:23:01.647 350 13740.32 151.47 57027.89 88888.00 2005-12-16 00:23:02.647 350 13739.93 150.85 57028.38 88888.00 2005-12-16 00:23:03.647 350 13739.80 150.98 57028.26 88888.00 2005-12-16 00:23:04.647 350 13740.58 150.98 57027.64 88888.00 2005-12-16 00:23:05.647 350 13740.32 151.10 57028.26 88888.00 2005-12-16 00:23:06.647 350 13740.84 151.10 57028.87 88888.00 2005-12-16 00:23:07.647 350 13740.84 150.73 57028.75 88888.00 2005-12-16 00:23:08.647 350 13739.93 151.10 57028.75 88888.00 2005-12-16 00:23:09.647 350 13740.45 150.85 57027.89 88888.00 2005-12-16 00:23:10.647 350 13740.06 150.73 57028.38 88888.00 2005-12-16 00:23:11.647 350 13740.58 151.23 57028.26 88888.00 2005-12-16 00:23:12.647 350 13740.45 151.10 57028.13 88888.00 2005-12-16 00:23:13.647 350 13740.71 150.98 57028.75 88888.00 2005-12-16 00:23:14.647 350 13740.45 150.98 57028.38 88888.00 2005-12-16 00:23:15.647 350 13739.54 150.98 57028.50 88888.00 2005-12-16 00:23:16.647 350 13740.32 150.85 57028.50 88888.00 2005-12-16 00:23:17.647 350 13740.19 151.35 57028.87 88888.00 2005-12-16 00:23:18.647 350 13739.93 151.72 57028.26 88888.00 2005-12-16 00:23:19.647 350 13740.84 150.61 57028.50 88888.00 2005-12-16 00:23:20.647 350 13740.84 149.99 57027.77 88888.00 2005-12-16 00:23:21.647 350 13740.45 150.23 57028.26 88888.00 2005-12-16 00:23:22.647 350 13740.19 151.47 57028.38 88888.00 2005-12-16 00:23:23.647 350 13740.45 150.61 57027.77 88888.00 2005-12-16 00:23:24.647 350 13740.06 150.85 57027.89 88888.00 2005-12-16 00:23:25.647 350 13739.80 150.85 57027.89 88888.00 2005-12-16 00:23:26.647 350 13739.93 150.73 57027.89 88888.00 2005-12-16 00:23:27.647 350 13740.71 151.10 57028.26 88888.00 2005-12-16 00:23:28.647 350 13739.67 150.36 57028.50 88888.00 2005-12-16 00:23:29.647 350 13740.19 150.36 57027.64 88888.00 2005-12-16 00:23:30.647 350 13740.32 151.35 57028.26 88888.00 2005-12-16 00:23:31.647 350 13739.54 151.60 57027.40 88888.00 2005-12-16 00:23:32.647 350 13740.84 150.98 57027.52 88888.00 2005-12-16 00:23:33.647 350 13740.32 150.85 57028.26 88888.00 2005-12-16 00:23:34.647 350 13740.45 150.73 57028.62 88888.00 2005-12-16 00:23:35.647 350 13740.45 151.10 57027.64 88888.00 2005-12-16 00:23:36.647 350 13740.32 150.73 57028.13 88888.00 2005-12-16 00:23:38.647 350 13740.84 150.48 57028.13 88888.00 2005-12-16 00:23:39.647 350 13740.32 151.23 57027.64 88888.00 2005-12-16 00:23:40.647 350 13739.67 150.85 57027.64 88888.00 2005-12-16 00:23:41.647 350 13740.58 150.23 57028.62 88888.00 2005-12-16 00:23:42.647 350 13739.67 151.23 57028.50 88888.00 2005-12-16 00:23:43.647 350 13740.19 150.23 57028.01 88888.00 2005-12-16 00:23:44.647 350 13740.06 150.61 57028.26 88888.00 2005-12-16 00:23:45.647 350 13741.10 150.61 57028.38 88888.00 2005-12-16 00:23:46.647 350 13740.97 150.73 57028.01 88888.00 2005-12-16 00:23:47.647 350 13741.10 150.36 57027.89 88888.00 2005-12-16 00:23:48.647 350 13740.45 150.61 57028.26 88888.00 2005-12-16 00:23:49.647 350 13740.84 150.61 57027.89 88888.00 2005-12-16 00:23:50.647 350 13740.58 150.36 57028.50 88888.00 2005-12-16 00:23:51.647 350 13741.10 150.11 57028.26 88888.00 2005-12-16 00:23:52.647 350 13740.71 150.85 57028.01 88888.00 2005-12-16 00:23:53.647 350 13740.84 151.23 57028.26 88888.00 2005-12-16 00:23:54.647 350 13740.58 150.73 57028.13 88888.00 2005-12-16 00:23:55.647 350 13740.58 150.23 57028.01 88888.00 2005-12-16 00:23:56.647 350 13740.84 150.48 57028.62 88888.00 2005-12-16 00:23:57.647 350 13740.45 150.98 57028.75 88888.00 2005-12-16 00:23:58.647 350 13740.58 150.85 57027.89 88888.00 2005-12-16 00:23:59.647 350 13740.97 150.23 57028.13 88888.00 2005-12-16 00:24:00.647 350 13741.36 151.60 57028.01 88888.00 2005-12-16 00:24:01.647 350 13741.10 150.98 57027.77 88888.00 2005-12-16 00:24:02.647 350 13741.49 150.98 57028.62 88888.00 2005-12-16 00:24:03.647 350 13741.36 150.98 57027.77 88888.00 2005-12-16 00:24:04.647 350 13741.23 151.35 57027.77 88888.00 2005-12-16 00:24:05.647 350 13740.32 150.48 57027.89 88888.00 2005-12-16 00:24:06.647 350 13741.23 150.98 57027.77 88888.00 2005-12-16 00:24:07.647 350 13740.71 150.98 57027.77 88888.00 2005-12-16 00:24:08.647 350 13741.36 151.10 57027.89 88888.00 2005-12-16 00:24:09.647 350 13740.84 150.73 57027.52 88888.00 2005-12-16 00:24:10.647 350 13741.23 150.85 57028.62 88888.00 2005-12-16 00:24:11.647 350 13741.36 150.61 57028.50 88888.00 2005-12-16 00:24:12.647 350 13741.23 151.10 57028.01 88888.00 2005-12-16 00:24:13.647 350 13740.84 151.10 57028.87 88888.00 2005-12-16 00:24:14.647 350 13740.84 150.98 57028.26 88888.00 2005-12-16 00:24:15.647 350 13740.71 151.47 57028.13 88888.00 2005-12-16 00:24:16.647 350 13740.58 150.98 57027.89 88888.00 2005-12-16 00:24:17.647 350 13740.71 151.23 57028.26 88888.00 2005-12-16 00:24:18.647 350 13740.71 151.35 57027.77 88888.00 2005-12-16 00:24:19.647 350 13740.71 150.98 57028.50 88888.00 2005-12-16 00:24:20.647 350 13740.71 151.23 57028.62 88888.00 2005-12-16 00:24:21.647 350 13740.45 150.85 57028.75 88888.00 2005-12-16 00:24:22.647 350 13741.10 150.48 57028.13 88888.00 2005-12-16 00:24:23.647 350 13740.45 150.48 57027.64 88888.00 2005-12-16 00:24:24.647 350 13740.45 150.98 57028.13 88888.00 2005-12-16 00:24:25.647 350 13740.84 150.98 57028.26 88888.00 2005-12-16 00:24:26.647 350 13740.45 150.23 57027.64 88888.00 2005-12-16 00:24:27.647 350 13740.32 150.73 57028.26 88888.00 2005-12-16 00:24:28.647 350 13740.45 151.23 57028.50 88888.00 2005-12-16 00:24:29.647 350 13740.32 150.73 57027.77 88888.00 2005-12-16 00:24:30.647 350 13740.71 150.61 57027.77 88888.00 2005-12-16 00:24:31.647 350 13740.45 151.10 57028.75 88888.00 2005-12-16 00:24:32.647 350 13739.93 150.73 57028.26 88888.00 2005-12-16 00:24:33.647 350 13739.67 151.23 57027.77 88888.00 2005-12-16 00:24:34.647 350 13739.67 150.73 57028.01 88888.00 2005-12-16 00:24:35.647 350 13740.32 150.85 57027.52 88888.00 2005-12-16 00:24:36.647 350 13740.32 150.73 57028.01 88888.00 2005-12-16 00:24:37.647 350 13741.10 150.48 57028.13 88888.00 2005-12-16 00:24:38.647 350 13740.84 150.36 57027.52 88888.00 2005-12-16 00:24:39.647 350 13739.93 151.35 57027.89 88888.00 2005-12-16 00:24:40.647 350 13740.58 150.23 57028.26 88888.00 2005-12-16 00:24:41.647 350 13740.58 150.23 57027.40 88888.00 2005-12-16 00:24:42.647 350 13739.67 150.36 57027.64 88888.00 2005-12-16 00:24:43.647 350 13739.80 150.23 57028.01 88888.00 2005-12-16 00:24:44.647 350 13740.45 150.23 57027.89 88888.00 2005-12-16 00:24:45.647 350 13740.84 150.85 57028.01 88888.00 2005-12-16 00:24:46.647 350 13740.45 150.85 57027.89 88888.00 2005-12-16 00:24:47.647 350 13740.06 150.73 57028.26 88888.00 2005-12-16 00:24:48.647 350 13741.10 150.73 57027.77 88888.00 2005-12-16 00:24:49.647 350 13740.97 151.35 57028.13 88888.00 2005-12-16 00:24:50.647 350 13741.36 150.36 57027.64 88888.00 2005-12-16 00:24:51.647 350 13740.32 150.61 57027.52 88888.00 2005-12-16 00:24:52.647 350 13740.06 150.23 57027.89 88888.00 2005-12-16 00:24:53.647 350 13740.84 150.48 57027.52 88888.00 2005-12-16 00:24:54.647 350 13740.45 150.73 57028.26 88888.00 2005-12-16 00:24:55.647 350 13740.84 150.73 57028.13 88888.00 2005-12-16 00:24:56.647 350 13740.97 151.10 57028.26 88888.00 2005-12-16 00:24:57.647 350 13741.10 150.36 57028.01 88888.00 2005-12-16 00:24:58.647 350 13740.97 150.36 57028.38 88888.00 2005-12-16 00:24:59.647 350 13740.19 150.98 57027.77 88888.00 2005-12-16 00:25:00.647 350 13741.49 150.73 57028.50 88888.00 2005-12-16 00:25:01.647 350 13740.58 150.85 57028.26 88888.00 2005-12-16 00:25:02.647 350 13740.58 150.98 57028.50 88888.00 2005-12-16 00:25:03.647 350 13741.10 150.36 57027.89 88888.00 2005-12-16 00:25:04.647 350 13740.58 151.10 57027.64 88888.00 2005-12-16 00:25:05.647 350 13740.71 150.98 57027.52 88888.00 2005-12-16 00:25:06.647 350 13740.84 150.85 57027.64 88888.00 2005-12-16 00:25:07.647 350 13740.32 151.60 57028.01 88888.00 2005-12-16 00:25:08.647 350 13740.84 150.73 57028.01 88888.00 2005-12-16 00:25:09.647 350 13740.58 150.98 57027.77 88888.00 2005-12-16 00:25:10.647 350 13739.80 151.47 57027.89 88888.00 2005-12-16 00:25:11.647 350 13741.10 150.73 57027.28 88888.00 2005-12-16 00:25:12.647 350 13740.97 150.98 57028.75 88888.00 2005-12-16 00:25:13.647 350 13741.10 150.85 57028.26 88888.00 2005-12-16 00:25:14.647 350 13740.58 150.73 57028.01 88888.00 2005-12-16 00:25:15.647 350 13741.10 151.23 57028.13 88888.00 2005-12-16 00:25:16.647 350 13740.58 151.47 57027.64 88888.00 2005-12-16 00:25:17.647 350 13740.97 151.10 57028.01 88888.00 2005-12-16 00:25:18.647 350 13741.23 151.35 57027.89 88888.00 2005-12-16 00:25:19.647 350 13741.10 151.23 57027.89 88888.00 2005-12-16 00:25:20.647 350 13741.10 150.48 57028.01 88888.00 2005-12-16 00:25:21.647 350 13740.84 151.23 57028.62 88888.00 2005-12-16 00:25:22.647 350 13740.97 151.10 57027.64 88888.00 2005-12-16 00:25:23.647 350 13740.06 150.73 57028.50 88888.00 2005-12-16 00:25:24.647 350 13740.32 150.48 57027.52 88888.00 2005-12-16 00:25:25.647 350 13741.10 150.73 57028.26 88888.00 2005-12-16 00:25:26.647 350 13740.19 151.10 57028.01 88888.00 2005-12-16 00:25:27.647 350 13740.19 150.85 57028.38 88888.00 2005-12-16 00:25:28.647 350 13741.23 150.36 57028.01 88888.00 2005-12-16 00:25:29.647 350 13740.58 150.61 57027.64 88888.00 2005-12-16 00:25:30.647 350 13740.97 150.48 57027.77 88888.00 2005-12-16 00:25:31.647 350 13740.32 150.61 57028.13 88888.00 2005-12-16 00:25:32.647 350 13740.84 150.48 57027.89 88888.00 2005-12-16 00:25:33.647 350 13740.45 150.61 57028.01 88888.00 2005-12-16 00:25:34.647 350 13740.71 150.98 57028.13 88888.00 2005-12-16 00:25:35.647 350 13741.23 150.48 57027.64 88888.00 2005-12-16 00:25:36.647 350 13740.32 150.11 57028.26 88888.00 2005-12-16 00:25:37.647 350 13740.97 150.11 57027.89 88888.00 2005-12-16 00:25:38.647 350 13740.19 150.23 57028.38 88888.00 2005-12-16 00:25:39.647 350 13740.58 150.61 57028.01 88888.00 2005-12-16 00:25:40.647 350 13740.45 150.11 57027.77 88888.00 2005-12-16 00:25:41.647 350 13740.19 150.61 57028.13 88888.00 2005-12-16 00:25:42.647 350 13740.71 150.48 57028.26 88888.00 2005-12-16 00:25:43.647 350 13740.97 150.23 57028.01 88888.00 2005-12-16 00:25:44.647 350 13740.84 150.48 57028.01 88888.00 2005-12-16 00:25:45.647 350 13740.71 149.99 57028.26 88888.00 2005-12-16 00:25:46.647 350 13740.32 150.48 57028.01 88888.00 2005-12-16 00:25:47.647 350 13740.71 149.99 57028.01 88888.00 2005-12-16 00:25:48.647 350 13740.32 150.73 57027.89 88888.00 2005-12-16 00:25:49.647 350 13740.45 150.48 57027.89 88888.00 2005-12-16 00:25:50.647 350 13740.19 150.36 57027.77 88888.00 2005-12-16 00:25:51.647 350 13740.71 150.73 57028.01 88888.00 2005-12-16 00:25:52.647 350 13740.71 150.85 57028.01 88888.00 2005-12-16 00:25:53.647 350 13740.32 150.11 57028.13 88888.00 2005-12-16 00:25:54.647 350 13740.58 149.86 57028.13 88888.00 2005-12-16 00:25:55.647 350 13741.10 150.36 57027.89 88888.00 2005-12-16 00:25:56.647 350 13740.84 150.61 57028.38 88888.00 2005-12-16 00:25:57.647 350 13741.10 151.10 57028.13 88888.00 2005-12-16 00:25:58.647 350 13740.19 150.11 57028.75 88888.00 2005-12-16 00:25:59.647 350 13740.84 150.85 57027.64 88888.00 2005-12-16 00:26:00.647 350 13740.71 150.61 57028.50 88888.00 2005-12-16 00:26:01.647 350 13740.58 150.73 57027.64 88888.00 2005-12-16 00:26:02.647 350 13740.84 150.23 57028.01 88888.00 2005-12-16 00:26:03.647 350 13741.23 150.36 57028.26 88888.00 2005-12-16 00:26:04.647 350 13740.84 150.98 57028.38 88888.00 2005-12-16 00:26:05.647 350 13740.45 150.61 57028.13 88888.00 2005-12-16 00:26:06.647 350 13740.71 150.73 57028.13 88888.00 2005-12-16 00:26:07.647 350 13740.84 150.23 57028.38 88888.00 2005-12-16 00:26:08.647 350 13740.71 150.48 57027.89 88888.00 2005-12-16 00:26:09.647 350 13740.45 150.98 57027.89 88888.00 2005-12-16 00:26:10.647 350 13740.32 150.36 57028.26 88888.00 2005-12-16 00:26:11.647 350 13739.93 150.48 57028.38 88888.00 2005-12-16 00:26:12.647 350 13740.45 150.36 57028.01 88888.00 2005-12-16 00:26:13.647 350 13740.97 150.98 57027.89 88888.00 2005-12-16 00:26:14.647 350 13740.71 150.48 57028.01 88888.00 2005-12-16 00:26:15.647 350 13740.84 150.61 57028.01 88888.00 2005-12-16 00:26:16.647 350 13741.23 150.61 57027.89 88888.00 2005-12-16 00:26:17.647 350 13740.71 150.98 57028.50 88888.00 2005-12-16 00:26:18.647 350 13740.71 150.11 57028.26 88888.00 2005-12-16 00:26:19.647 350 13740.58 150.85 57028.26 88888.00 2005-12-16 00:26:20.647 350 13740.84 150.85 57027.64 88888.00 2005-12-16 00:26:21.647 350 13740.71 150.61 57028.01 88888.00 2005-12-16 00:26:22.647 350 13741.23 150.73 57028.38 88888.00 2005-12-16 00:26:23.647 350 13740.84 150.73 57028.62 88888.00 2005-12-16 00:26:24.647 350 13740.84 150.48 57028.01 88888.00 2005-12-16 00:26:25.647 350 13741.23 150.23 57027.89 88888.00 2005-12-16 00:26:26.647 350 13740.58 150.98 57028.50 88888.00 2005-12-16 00:26:27.647 350 13742.00 151.10 57028.26 88888.00 2005-12-16 00:26:28.647 350 13740.19 150.73 57028.50 88888.00 2005-12-16 00:26:29.647 350 13741.10 150.36 57028.50 88888.00 2005-12-16 00:26:30.647 350 13741.23 150.73 57028.50 88888.00 2005-12-16 00:26:31.647 350 13740.45 150.36 57027.77 88888.00 2005-12-16 00:26:32.647 350 13740.97 150.98 57028.13 88888.00 2005-12-16 00:26:33.647 350 13740.84 150.11 57027.40 88888.00 2005-12-16 00:26:34.647 350 13741.23 150.48 57027.64 88888.00 2005-12-16 00:26:35.647 350 13740.71 150.48 57028.13 88888.00 2005-12-16 00:26:36.647 350 13740.71 149.99 57027.64 88888.00 2005-12-16 00:26:37.647 350 13740.71 150.48 57028.87 88888.00 2005-12-16 00:26:38.647 350 13740.71 150.73 57028.75 88888.00 2005-12-16 00:26:39.647 350 13740.71 150.61 57027.77 88888.00 2005-12-16 00:26:40.647 350 13741.23 150.36 57027.89 88888.00 2005-12-16 00:26:41.647 350 13740.97 150.85 57028.38 88888.00 2005-12-16 00:26:42.647 350 13740.84 150.61 57028.26 88888.00 2005-12-16 00:26:43.647 350 13740.97 150.11 57027.89 88888.00 2005-12-16 00:26:44.647 350 13740.97 150.48 57028.13 88888.00 2005-12-16 00:26:45.647 350 13740.45 150.61 57028.26 88888.00 2005-12-16 00:26:46.647 350 13740.58 150.11 57028.38 88888.00 2005-12-16 00:26:47.647 350 13740.71 151.10 57028.13 88888.00 2005-12-16 00:26:48.647 350 13740.71 150.23 57028.99 88888.00 2005-12-16 00:26:49.647 350 13741.10 150.61 57027.77 88888.00 2005-12-16 00:26:50.647 350 13740.84 150.48 57028.01 88888.00 2005-12-16 00:26:51.647 350 13740.84 150.73 57028.26 88888.00 2005-12-16 00:26:52.647 350 13741.23 150.85 57028.26 88888.00 2005-12-16 00:26:53.647 350 13741.36 151.35 57028.01 88888.00 2005-12-16 00:26:54.647 350 13740.71 150.98 57027.77 88888.00 2005-12-16 00:26:55.647 350 13741.36 150.73 57027.77 88888.00 2005-12-16 00:26:56.647 350 13741.23 150.73 57028.01 88888.00 2005-12-16 00:26:57.647 350 13740.71 151.10 57028.50 88888.00 2005-12-16 00:26:58.647 350 13740.84 150.85 57028.26 88888.00 2005-12-16 00:26:59.647 350 13740.71 151.23 57028.01 88888.00 2005-12-16 00:27:00.647 350 13740.84 150.98 57027.77 88888.00 2005-12-16 00:27:01.647 350 13741.23 150.85 57028.01 88888.00 2005-12-16 00:27:02.647 350 13741.23 150.73 57027.64 88888.00 2005-12-16 00:27:03.647 350 13741.23 150.36 57028.01 88888.00 2005-12-16 00:27:04.647 350 13740.84 150.98 57028.75 88888.00 2005-12-16 00:27:05.647 350 13741.36 151.23 57028.50 88888.00 2005-12-16 00:27:06.647 350 13741.36 150.98 57028.13 88888.00 2005-12-16 00:27:07.647 350 13740.97 151.10 57028.01 88888.00 2005-12-16 00:27:08.647 350 13741.49 150.85 57027.77 88888.00 2005-12-16 00:27:09.647 350 13741.36 150.98 57028.38 88888.00 2005-12-16 00:27:10.647 350 13741.49 150.98 57028.38 88888.00 2005-12-16 00:27:11.647 350 13740.58 151.60 57028.38 88888.00 2005-12-16 00:27:12.647 350 13741.62 150.98 57028.75 88888.00 2005-12-16 00:27:13.647 350 13741.10 150.85 57027.89 88888.00 2005-12-16 00:27:14.647 350 13740.58 150.85 57028.62 88888.00 2005-12-16 00:27:15.647 350 13741.49 151.47 57028.26 88888.00 2005-12-16 00:27:16.647 350 13740.71 150.85 57028.38 88888.00 2005-12-16 00:27:17.647 350 13741.36 151.23 57028.26 88888.00 2005-12-16 00:27:18.647 350 13740.84 151.23 57028.38 88888.00 2005-12-16 00:27:19.647 350 13741.23 150.73 57028.50 88888.00 2005-12-16 00:27:20.647 350 13741.36 150.73 57028.26 88888.00 2005-12-16 00:27:21.647 350 13741.10 150.73 57027.77 88888.00 2005-12-16 00:27:22.647 350 13741.36 151.60 57028.50 88888.00 2005-12-16 00:27:23.647 350 13740.97 151.10 57028.75 88888.00 2005-12-16 00:27:24.647 350 13740.58 150.48 57028.62 88888.00 2005-12-16 00:27:25.647 350 13741.10 150.98 57028.75 88888.00 2005-12-16 00:27:26.647 350 13741.49 150.85 57028.01 88888.00 2005-12-16 00:27:27.647 350 13741.36 151.10 57028.26 88888.00 2005-12-16 00:27:28.647 350 13740.97 151.23 57028.01 88888.00 2005-12-16 00:27:29.647 350 13740.58 151.10 57028.38 88888.00 2005-12-16 00:27:30.647 350 13741.36 151.23 57028.62 88888.00 2005-12-16 00:27:31.647 350 13740.97 151.23 57028.62 88888.00 2005-12-16 00:27:32.647 350 13741.75 150.98 57028.38 88888.00 2005-12-16 00:27:33.647 350 13741.23 150.85 57027.77 88888.00 2005-12-16 00:27:34.647 350 13741.36 151.10 57027.64 88888.00 2005-12-16 00:27:35.647 350 13741.23 151.72 57028.01 88888.00 2005-12-16 00:27:36.647 350 13741.10 150.61 57028.75 88888.00 2005-12-16 00:27:37.647 350 13740.32 150.98 57027.89 88888.00 2005-12-16 00:27:38.647 350 13741.49 150.85 57028.62 88888.00 2005-12-16 00:27:39.647 350 13741.23 151.97 57028.99 88888.00 2005-12-16 00:27:40.647 350 13741.88 150.98 57028.38 88888.00 2005-12-16 00:27:41.647 350 13741.75 151.72 57028.75 88888.00 2005-12-16 00:27:42.647 350 13741.23 151.35 57028.50 88888.00 2005-12-16 00:27:43.647 350 13741.23 151.23 57027.89 88888.00 2005-12-16 00:27:44.647 350 13741.10 151.72 57028.75 88888.00 2005-12-16 00:27:45.647 350 13741.88 150.98 57028.75 88888.00 2005-12-16 00:27:46.647 350 13741.62 151.10 57028.26 88888.00 2005-12-16 00:27:47.647 350 13741.10 151.23 57028.38 88888.00 2005-12-16 00:27:48.647 350 13741.36 151.10 57028.01 88888.00 2005-12-16 00:27:49.647 350 13741.62 150.73 57027.89 88888.00 2005-12-16 00:27:50.647 350 13741.75 151.10 57027.77 88888.00 2005-12-16 00:27:51.647 350 13741.10 150.85 57028.13 88888.00 2005-12-16 00:27:52.647 350 13740.84 150.61 57028.13 88888.00 2005-12-16 00:27:53.647 350 13741.88 150.98 57028.50 88888.00 2005-12-16 00:27:54.647 350 13741.10 150.73 57028.01 88888.00 2005-12-16 00:27:55.647 350 13741.10 151.47 57028.38 88888.00 2005-12-16 00:27:56.647 350 13741.10 151.10 57028.38 88888.00 2005-12-16 00:27:57.647 350 13741.75 150.48 57028.50 88888.00 2005-12-16 00:27:58.647 350 13741.10 150.98 57028.01 88888.00 2005-12-16 00:27:59.647 350 13742.00 150.61 57028.62 88888.00 2005-12-16 00:28:00.647 350 13741.49 150.85 57028.01 88888.00 2005-12-16 00:28:01.647 350 13741.49 150.48 57028.50 88888.00 2005-12-16 00:28:02.647 350 13741.49 150.11 57028.38 88888.00 2005-12-16 00:28:03.647 350 13740.45 150.73 57028.62 88888.00 2005-12-16 00:28:04.647 350 13741.36 150.98 57028.38 88888.00 2005-12-16 00:28:05.647 350 13741.36 150.85 57028.50 88888.00 2005-12-16 00:28:06.647 350 13740.97 151.10 57028.26 88888.00 2005-12-16 00:28:07.647 350 13741.23 150.61 57028.38 88888.00 2005-12-16 00:28:08.647 350 13740.84 151.10 57027.77 88888.00 2005-12-16 00:28:09.647 350 13741.62 151.10 57028.26 88888.00 2005-12-16 00:28:10.647 350 13740.97 151.35 57028.26 88888.00 2005-12-16 00:28:11.647 350 13741.62 150.85 57028.50 88888.00 2005-12-16 00:28:12.647 350 13740.84 151.10 57028.75 88888.00 2005-12-16 00:28:13.647 350 13741.49 151.47 57028.01 88888.00 2005-12-16 00:28:14.647 350 13741.75 151.10 57028.38 88888.00 2005-12-16 00:28:15.647 350 13741.88 151.60 57028.75 88888.00 2005-12-16 00:28:16.647 350 13742.13 151.35 57028.50 88888.00 2005-12-16 00:28:17.647 350 13742.00 151.23 57028.75 88888.00 2005-12-16 00:28:18.647 350 13741.49 150.98 57028.75 88888.00 2005-12-16 00:28:19.647 350 13741.62 150.98 57028.62 88888.00 2005-12-16 00:28:20.647 350 13741.75 151.72 57028.26 88888.00 2005-12-16 00:28:21.647 350 13741.23 150.98 57028.62 88888.00 2005-12-16 00:28:22.647 350 13741.36 150.85 57028.75 88888.00 2005-12-16 00:28:23.647 350 13740.97 151.84 57027.89 88888.00 2005-12-16 00:28:24.647 350 13742.00 151.35 57028.26 88888.00 2005-12-16 00:28:25.647 350 13742.00 151.60 57027.89 88888.00 2005-12-16 00:28:26.647 350 13742.00 150.98 57028.26 88888.00 2005-12-16 00:28:27.647 350 13741.49 150.85 57028.50 88888.00 2005-12-16 00:28:28.647 350 13742.00 150.23 57028.50 88888.00 2005-12-16 00:28:29.647 350 13741.88 150.73 57028.75 88888.00 2005-12-16 00:28:30.647 350 13741.49 151.10 57028.75 88888.00 2005-12-16 00:28:31.647 350 13741.36 151.10 57028.13 88888.00 2005-12-16 00:28:32.647 350 13741.10 151.10 57028.38 88888.00 2005-12-16 00:28:33.647 350 13741.23 151.60 57028.50 88888.00 2005-12-16 00:28:34.647 350 13740.84 151.10 57028.13 88888.00 2005-12-16 00:28:35.647 350 13741.75 150.61 57028.50 88888.00 2005-12-16 00:28:36.647 350 13741.23 151.47 57028.13 88888.00 2005-12-16 00:28:37.647 350 13741.62 150.85 57028.01 88888.00 2005-12-16 00:28:38.647 350 13742.26 150.98 57027.77 88888.00 2005-12-16 00:28:39.647 350 13740.71 151.23 57028.38 88888.00 2005-12-16 00:28:40.647 350 13741.62 151.47 57028.62 88888.00 2005-12-16 00:28:41.647 350 13741.10 150.85 57028.99 88888.00 2005-12-16 00:28:42.647 350 13741.23 151.23 57028.38 88888.00 2005-12-16 00:28:43.647 350 13740.58 151.23 57028.75 88888.00 2005-12-16 00:28:44.647 350 13741.23 150.73 57028.01 88888.00 2005-12-16 00:28:45.647 350 13740.71 151.35 57027.77 88888.00 2005-12-16 00:28:46.647 350 13740.71 151.72 57028.13 88888.00 2005-12-16 00:28:47.647 350 13741.10 151.23 57028.75 88888.00 2005-12-16 00:28:48.647 350 13741.49 150.85 57028.26 88888.00 2005-12-16 00:28:49.647 350 13740.71 151.35 57028.50 88888.00 2005-12-16 00:28:50.647 350 13740.97 151.10 57028.01 88888.00 2005-12-16 00:28:51.647 350 13740.84 151.35 57028.50 88888.00 2005-12-16 00:28:52.647 350 13740.45 151.23 57028.13 88888.00 2005-12-16 00:28:53.647 350 13741.75 150.73 57028.75 88888.00 2005-12-16 00:28:54.647 350 13741.49 151.35 57028.13 88888.00 2005-12-16 00:28:55.647 350 13741.75 151.35 57028.87 88888.00 2005-12-16 00:28:56.647 350 13742.13 151.35 57028.13 88888.00 2005-12-16 00:28:57.647 350 13741.23 151.35 57028.87 88888.00 2005-12-16 00:28:58.647 350 13741.23 151.47 57028.87 88888.00 2005-12-16 00:28:59.647 350 13741.49 151.10 57028.38 88888.00 2005-12-16 00:29:00.647 350 13740.84 150.98 57028.13 88888.00 2005-12-16 00:29:01.647 350 13741.23 150.98 57028.26 88888.00 2005-12-16 00:29:02.647 350 13742.13 151.35 57028.75 88888.00 2005-12-16 00:29:03.647 350 13741.36 151.47 57028.01 88888.00 2005-12-16 00:29:04.647 350 13741.23 150.98 57028.13 88888.00 2005-12-16 00:29:05.647 350 13741.62 150.98 57028.50 88888.00 2005-12-16 00:29:06.647 350 13741.36 150.73 57028.26 88888.00 2005-12-16 00:29:07.647 350 13741.62 150.73 57028.50 88888.00 2005-12-16 00:29:08.647 350 13741.36 151.35 57028.01 88888.00 2005-12-16 00:29:09.647 350 13741.75 151.23 57028.62 88888.00 2005-12-16 00:29:10.647 350 13741.10 150.73 57028.75 88888.00 2005-12-16 00:29:11.647 350 13740.97 151.10 57027.89 88888.00 2005-12-16 00:29:12.647 350 13742.52 150.73 57028.13 88888.00 2005-12-16 00:29:13.647 350 13741.36 151.10 57028.26 88888.00 2005-12-16 00:29:14.647 350 13741.62 151.23 57028.50 88888.00 2005-12-16 00:29:15.647 350 13741.23 150.73 57027.77 88888.00 2005-12-16 00:29:16.647 350 13741.49 150.61 57028.62 88888.00 2005-12-16 00:29:17.647 350 13741.88 151.47 57028.99 88888.00 2005-12-16 00:29:18.647 350 13741.10 151.23 57028.75 88888.00 2005-12-16 00:29:19.647 350 13741.10 150.98 57028.75 88888.00 2005-12-16 00:29:20.647 350 13741.36 150.48 57028.26 88888.00 2005-12-16 00:29:21.647 350 13741.62 151.47 57028.50 88888.00 2005-12-16 00:29:22.647 350 13741.23 150.85 57028.38 88888.00 2005-12-16 00:29:23.647 350 13741.36 150.73 57028.13 88888.00 2005-12-16 00:29:24.647 350 13741.10 150.85 57028.26 88888.00 2005-12-16 00:29:25.647 350 13742.00 151.10 57028.01 88888.00 2005-12-16 00:29:26.647 350 13741.10 150.98 57028.50 88888.00 2005-12-16 00:29:27.647 350 13740.97 150.85 57028.50 88888.00 2005-12-16 00:29:28.647 350 13741.36 150.98 57028.13 88888.00 2005-12-16 00:29:29.647 350 13741.62 151.35 57028.13 88888.00 2005-12-16 00:29:30.647 350 13741.23 151.35 57028.62 88888.00 2005-12-16 00:29:31.647 350 13741.23 150.23 57028.87 88888.00 2005-12-16 00:29:32.647 350 13741.10 150.85 57028.62 88888.00 2005-12-16 00:29:33.647 350 13740.32 150.73 57028.75 88888.00 2005-12-16 00:29:34.647 350 13741.23 151.97 57028.50 88888.00 2005-12-16 00:29:35.647 350 13740.97 150.36 57028.26 88888.00 2005-12-16 00:29:36.647 350 13741.88 151.47 57028.01 88888.00 2005-12-16 00:29:37.647 350 13740.84 151.23 57028.50 88888.00 2005-12-16 00:29:38.647 350 13741.75 151.47 57028.50 88888.00 2005-12-16 00:29:39.647 350 13741.88 150.98 57028.01 88888.00 2005-12-16 00:29:40.647 350 13741.10 150.85 57028.01 88888.00 2005-12-16 00:29:41.647 350 13741.88 151.10 57028.26 88888.00 2005-12-16 00:29:42.647 350 13742.13 151.10 57027.64 88888.00 2005-12-16 00:29:43.647 350 13742.79 151.10 57028.50 88888.00 2005-12-16 00:29:44.647 350 13741.62 150.85 57028.75 88888.00 2005-12-16 00:29:45.647 350 13741.49 151.10 57028.87 88888.00 2005-12-16 00:29:46.647 350 13741.49 150.73 57028.50 88888.00 2005-12-16 00:29:47.647 350 13741.23 150.98 57028.01 88888.00 2005-12-16 00:29:48.647 350 13741.23 151.23 57028.50 88888.00 2005-12-16 00:29:49.647 350 13742.00 151.84 57028.13 88888.00 2005-12-16 00:29:50.647 350 13741.75 151.60 57028.13 88888.00 2005-12-16 00:29:51.647 350 13742.00 151.23 57028.75 88888.00 2005-12-16 00:29:52.647 350 13741.36 151.97 57028.13 88888.00 2005-12-16 00:29:53.647 350 13742.26 151.35 57028.50 88888.00 2005-12-16 00:29:54.647 350 13742.13 151.10 57028.38 88888.00 2005-12-16 00:29:55.647 350 13741.75 151.47 57027.64 88888.00 2005-12-16 00:29:56.647 350 13742.65 151.35 57028.62 88888.00 2005-12-16 00:29:57.647 350 13742.13 151.72 57028.50 88888.00 2005-12-16 00:29:58.647 350 13741.62 150.85 57028.38 88888.00 2005-12-16 00:29:59.647 350 13742.52 151.35 57028.13 88888.00 2005-12-16 00:30:00.647 350 13742.00 152.22 57028.62 88888.00 2005-12-16 00:30:01.647 350 13742.13 151.23 57028.13 88888.00 2005-12-16 00:30:02.647 350 13742.39 151.10 57028.87 88888.00 2005-12-16 00:30:03.647 350 13741.62 151.10 57028.13 88888.00 2005-12-16 00:30:04.647 350 13741.88 151.47 57028.01 88888.00 2005-12-16 00:30:05.647 350 13741.49 151.47 57028.26 88888.00 2005-12-16 00:30:06.647 350 13741.49 150.98 57028.38 88888.00 2005-12-16 00:30:07.647 350 13741.88 151.47 57028.01 88888.00 2005-12-16 00:30:08.647 350 13740.97 151.47 57027.89 88888.00 2005-12-16 00:30:09.647 350 13741.62 151.72 57028.38 88888.00 2005-12-16 00:30:10.647 350 13741.10 151.72 57028.26 88888.00 2005-12-16 00:30:11.647 350 13741.36 150.73 57028.75 88888.00 2005-12-16 00:30:12.647 350 13741.23 150.85 57028.38 88888.00 2005-12-16 00:30:13.647 350 13741.10 151.47 57028.13 88888.00 2005-12-16 00:30:14.647 350 13741.88 150.48 57028.62 88888.00 2005-12-16 00:30:15.647 350 13740.58 150.73 57028.87 88888.00 2005-12-16 00:30:16.647 350 13741.62 150.85 57028.75 88888.00 2005-12-16 00:30:17.647 350 13741.10 151.23 57028.50 88888.00 2005-12-16 00:30:18.647 350 13741.10 151.35 57028.50 88888.00 2005-12-16 00:30:19.647 350 13741.23 150.48 57027.64 88888.00 2005-12-16 00:30:20.647 350 13741.62 150.73 57028.38 88888.00 2005-12-16 00:30:21.647 350 13742.13 150.98 57028.62 88888.00 2005-12-16 00:30:22.647 350 13741.36 151.72 57027.89 88888.00 2005-12-16 00:30:23.647 350 13740.97 150.73 57028.75 88888.00 2005-12-16 00:30:24.647 350 13741.10 150.85 57028.75 88888.00 2005-12-16 00:30:25.647 350 13741.49 150.61 57028.01 88888.00 2005-12-16 00:30:26.647 350 13741.23 150.48 57027.28 88888.00 2005-12-16 00:30:27.647 350 13741.23 151.23 57027.89 88888.00 2005-12-16 00:30:28.647 350 13741.10 150.85 57027.52 88888.00 2005-12-16 00:30:29.647 350 13741.49 150.85 57028.13 88888.00 2005-12-16 00:30:30.647 350 13741.62 151.10 57027.77 88888.00 2005-12-16 00:30:31.647 350 13741.23 151.47 57028.01 88888.00 2005-12-16 00:30:32.647 350 13740.71 150.98 57027.77 88888.00 2005-12-16 00:30:33.647 350 13741.62 151.35 57027.40 88888.00 2005-12-16 00:30:34.647 350 13741.10 150.98 57028.50 88888.00 2005-12-16 00:30:35.647 350 13740.45 150.98 57028.38 88888.00 2005-12-16 00:30:36.647 350 13741.49 151.23 57028.50 88888.00 2005-12-16 00:30:37.647 350 13741.49 151.60 57028.26 88888.00 2005-12-16 00:30:38.647 350 13741.88 150.73 57028.38 88888.00 2005-12-16 00:30:39.647 350 13741.23 150.36 57028.50 88888.00 2005-12-16 00:30:40.647 350 13741.49 151.10 57027.89 88888.00 2005-12-16 00:30:41.647 350 13741.36 151.47 57028.13 88888.00 2005-12-16 00:30:42.647 350 13741.23 151.23 57027.64 88888.00 2005-12-16 00:30:43.647 350 13741.49 151.23 57028.01 88888.00 2005-12-16 00:30:44.647 350 13740.84 150.73 57028.13 88888.00 2005-12-16 00:30:45.647 350 13741.88 151.47 57028.62 88888.00 2005-12-16 00:30:46.647 350 13741.75 150.98 57028.75 88888.00 2005-12-16 00:30:47.647 350 13741.23 151.35 57027.77 88888.00 2005-12-16 00:30:48.647 350 13741.62 151.97 57028.62 88888.00 2005-12-16 00:30:49.647 350 13741.49 150.85 57027.89 88888.00 2005-12-16 00:30:50.647 350 13741.62 151.60 57027.77 88888.00 2005-12-16 00:30:51.647 350 13742.00 151.72 57028.62 88888.00 2005-12-16 00:30:52.647 350 13741.49 151.23 57028.38 88888.00 2005-12-16 00:30:53.647 350 13741.75 151.47 57028.01 88888.00 2005-12-16 00:30:54.647 350 13741.49 151.23 57027.64 88888.00 2005-12-16 00:30:55.647 350 13742.13 151.23 57028.38 88888.00 2005-12-16 00:30:56.647 350 13742.13 151.23 57028.38 88888.00 2005-12-16 00:30:57.647 350 13742.39 151.23 57028.01 88888.00 2005-12-16 00:30:58.647 350 13742.00 151.35 57029.11 88888.00 2005-12-16 00:30:59.647 350 13741.75 151.35 57028.26 88888.00 2005-12-16 00:31:00.647 350 13741.49 151.47 57028.26 88888.00 2005-12-16 00:31:01.647 350 13742.00 151.47 57027.64 88888.00 2005-12-16 00:31:02.647 350 13741.23 151.47 57028.62 88888.00 2005-12-16 00:31:03.647 350 13741.88 151.35 57027.77 88888.00 2005-12-16 00:31:04.647 350 13741.10 150.73 57028.38 88888.00 2005-12-16 00:31:05.647 350 13741.75 151.60 57028.01 88888.00 2005-12-16 00:31:06.647 350 13742.13 151.47 57028.13 88888.00 2005-12-16 00:31:07.647 350 13741.75 151.47 57027.64 88888.00 2005-12-16 00:31:08.647 350 13741.49 151.10 57027.77 88888.00 2005-12-16 00:31:09.647 350 13741.23 151.35 57028.38 88888.00 2005-12-16 00:31:10.647 350 13741.75 150.85 57028.87 88888.00 2005-12-16 00:31:11.647 350 13741.36 150.98 57028.50 88888.00 2005-12-16 00:31:12.647 350 13741.75 150.85 57028.50 88888.00 2005-12-16 00:31:13.647 350 13741.62 151.47 57028.13 88888.00 2005-12-16 00:31:14.647 350 13741.10 150.85 57028.13 88888.00 2005-12-16 00:31:15.647 350 13742.13 151.72 57028.62 88888.00 2005-12-16 00:31:16.647 350 13740.84 150.98 57028.13 88888.00 2005-12-16 00:31:17.647 350 13740.97 151.10 57028.50 88888.00 2005-12-16 00:31:18.647 350 13740.58 151.23 57028.62 88888.00 2005-12-16 00:31:19.647 350 13741.10 151.60 57028.26 88888.00 2005-12-16 00:31:20.647 350 13741.23 151.60 57028.50 88888.00 2005-12-16 00:31:21.647 350 13740.32 150.85 57028.75 88888.00 2005-12-16 00:31:22.647 350 13741.23 150.98 57027.77 88888.00 2005-12-16 00:31:23.647 350 13740.97 151.35 57027.64 88888.00 2005-12-16 00:31:24.647 350 13741.62 151.60 57028.13 88888.00 2005-12-16 00:31:25.647 350 13741.23 151.10 57028.13 88888.00 2005-12-16 00:31:26.647 350 13740.84 151.97 57028.75 88888.00 2005-12-16 00:31:27.647 350 13741.10 152.22 57028.13 88888.00 2005-12-16 00:31:28.647 350 13740.84 151.84 57028.01 88888.00 2005-12-16 00:31:29.647 350 13741.23 151.35 57028.01 88888.00 2005-12-16 00:31:30.647 350 13741.23 151.35 57028.26 88888.00 2005-12-16 00:31:31.647 350 13740.97 150.98 57028.38 88888.00 2005-12-16 00:31:32.647 350 13741.23 151.35 57028.87 88888.00 2005-12-16 00:31:33.647 350 13740.97 151.97 57027.89 88888.00 2005-12-16 00:31:34.647 350 13740.84 150.98 57028.26 88888.00 2005-12-16 00:31:35.647 350 13741.36 151.47 57028.62 88888.00 2005-12-16 00:31:36.647 350 13740.97 150.85 57028.38 88888.00 2005-12-16 00:31:37.647 350 13741.10 151.84 57028.38 88888.00 2005-12-16 00:31:38.647 350 13741.23 151.47 57027.89 88888.00 2005-12-16 00:31:39.647 350 13741.23 150.98 57028.62 88888.00 2005-12-16 00:31:40.647 350 13740.84 151.47 57027.64 88888.00 2005-12-16 00:31:41.647 350 13741.49 151.72 57028.75 88888.00 2005-12-16 00:31:42.647 350 13741.10 151.23 57027.77 88888.00 2005-12-16 00:31:43.647 350 13740.45 151.60 57028.50 88888.00 2005-12-16 00:31:44.647 350 13741.49 150.98 57028.01 88888.00 2005-12-16 00:31:45.647 350 13741.36 150.85 57028.26 88888.00 2005-12-16 00:31:46.647 350 13740.58 151.72 57028.38 88888.00 2005-12-16 00:31:47.647 350 13741.23 151.10 57027.77 88888.00 2005-12-16 00:31:48.647 350 13740.84 151.10 57028.50 88888.00 2005-12-16 00:31:49.647 350 13740.84 151.47 57027.77 88888.00 2005-12-16 00:31:50.647 350 13741.75 151.60 57028.01 88888.00 2005-12-16 00:31:51.647 350 13740.84 151.10 57027.64 88888.00 2005-12-16 00:31:52.647 350 13740.58 151.35 57028.38 88888.00 2005-12-16 00:31:53.647 350 13741.10 151.72 57028.26 88888.00 2005-12-16 00:31:54.647 350 13740.71 151.60 57027.89 88888.00 2005-12-16 00:31:55.647 350 13740.58 151.10 57028.13 88888.00 2005-12-16 00:31:56.647 350 13741.23 150.98 57028.26 88888.00 2005-12-16 00:31:57.647 350 13741.36 151.23 57027.40 88888.00 2005-12-16 00:31:58.647 350 13741.10 151.35 57027.77 88888.00 2005-12-16 00:31:59.647 350 13740.45 151.35 57028.26 88888.00 2005-12-16 00:32:00.647 350 13740.71 151.35 57028.50 88888.00 2005-12-16 00:32:01.647 350 13741.10 150.73 57028.01 88888.00 2005-12-16 00:32:02.647 350 13741.23 151.60 57028.26 88888.00 2005-12-16 00:32:03.647 350 13740.58 151.60 57028.01 88888.00 2005-12-16 00:32:04.647 350 13740.58 151.47 57028.01 88888.00 2005-12-16 00:32:05.647 350 13740.84 151.47 57028.01 88888.00 2005-12-16 00:32:06.647 350 13740.58 151.97 57028.01 88888.00 2005-12-16 00:32:07.647 350 13740.84 151.84 57028.01 88888.00 2005-12-16 00:32:08.647 350 13740.97 151.72 57028.01 88888.00 2005-12-16 00:32:09.647 350 13741.36 151.84 57027.64 88888.00 2005-12-16 00:32:10.647 350 13740.32 151.84 57027.77 88888.00 2005-12-16 00:32:11.647 350 13740.32 151.72 57027.89 88888.00 2005-12-16 00:32:12.647 350 13740.97 150.85 57027.89 88888.00 2005-12-16 00:32:13.647 350 13741.23 151.72 57028.13 88888.00 2005-12-16 00:32:14.647 350 13740.58 151.60 57028.01 88888.00 2005-12-16 00:32:15.647 350 13740.06 151.60 57028.13 88888.00 2005-12-16 00:32:16.647 350 13740.58 151.35 57028.13 88888.00 2005-12-16 00:32:17.647 350 13740.45 151.60 57028.13 88888.00 2005-12-16 00:32:18.647 350 13740.71 151.47 57027.77 88888.00 2005-12-16 00:32:19.647 350 13740.71 151.60 57028.13 88888.00 2005-12-16 00:32:20.647 350 13740.45 151.47 57028.38 88888.00 2005-12-16 00:32:21.647 350 13740.45 152.09 57027.89 88888.00 2005-12-16 00:32:22.647 350 13740.32 151.10 57028.01 88888.00 2005-12-16 00:32:23.647 350 13740.19 151.60 57027.28 88888.00 2005-12-16 00:32:24.647 350 13740.84 152.09 57028.50 88888.00 2005-12-16 00:32:25.647 350 13740.45 151.84 57028.26 88888.00 2005-12-16 00:32:26.647 350 13740.84 151.84 57028.01 88888.00 2005-12-16 00:32:27.647 350 13740.45 151.47 57028.01 88888.00 2005-12-16 00:32:28.647 350 13740.58 151.60 57028.01 88888.00 2005-12-16 00:32:29.647 350 13740.71 150.98 57027.77 88888.00 2005-12-16 00:32:30.647 350 13740.84 151.72 57027.64 88888.00 2005-12-16 00:32:31.647 350 13740.45 151.97 57027.52 88888.00 2005-12-16 00:32:32.647 350 13740.84 152.34 57028.13 88888.00 2005-12-16 00:32:33.647 350 13740.06 151.10 57027.64 88888.00 2005-12-16 00:32:34.647 350 13740.58 151.97 57027.89 88888.00 2005-12-16 00:32:35.647 350 13740.84 151.60 57027.77 88888.00 2005-12-16 00:32:36.647 350 13740.71 151.72 57027.77 88888.00 2005-12-16 00:32:37.647 350 13739.93 152.09 57027.64 88888.00 2005-12-16 00:32:38.647 350 13740.71 151.72 57027.28 88888.00 2005-12-16 00:32:39.647 350 13740.84 152.59 57027.64 88888.00 2005-12-16 00:32:40.647 350 13741.23 152.09 57028.01 88888.00 2005-12-16 00:32:41.647 350 13740.84 151.72 57027.77 88888.00 2005-12-16 00:32:42.647 350 13740.97 151.97 57028.50 88888.00 2005-12-16 00:32:43.647 350 13740.84 151.97 57028.38 88888.00 2005-12-16 00:32:44.647 350 13740.97 152.46 57027.89 88888.00 2005-12-16 00:32:45.647 350 13740.84 151.72 57027.77 88888.00 2005-12-16 00:32:46.647 350 13740.84 151.97 57027.77 88888.00 2005-12-16 00:32:47.647 350 13740.32 151.97 57028.13 88888.00 2005-12-16 00:32:48.647 350 13740.19 151.84 57028.26 88888.00 2005-12-16 00:32:49.647 350 13741.10 152.22 57028.50 88888.00 2005-12-16 00:32:50.647 350 13740.45 152.09 57028.99 88888.00 2005-12-16 00:32:51.647 350 13740.84 152.09 57027.52 88888.00 2005-12-16 00:32:52.647 350 13740.71 151.47 57028.01 88888.00 2005-12-16 00:32:53.647 350 13741.10 151.35 57027.52 88888.00 2005-12-16 00:32:54.647 350 13740.58 151.72 57027.77 88888.00 2005-12-16 00:32:55.647 350 13739.93 151.60 57028.26 88888.00 2005-12-16 00:32:56.647 350 13740.19 152.22 57027.77 88888.00 2005-12-16 00:32:57.647 350 13740.97 151.60 57027.89 88888.00 2005-12-16 00:32:58.647 350 13740.58 152.09 57027.64 88888.00 2005-12-16 00:32:59.647 350 13740.97 151.72 57027.52 88888.00 2005-12-16 00:33:00.647 350 13740.71 151.35 57028.01 88888.00 2005-12-16 00:33:01.647 350 13740.97 151.84 57027.52 88888.00 2005-12-16 00:33:02.647 350 13740.32 151.84 57027.40 88888.00 2005-12-16 00:33:03.647 350 13741.23 152.22 57027.89 88888.00 2005-12-16 00:33:04.647 350 13740.19 152.22 57027.28 88888.00 2005-12-16 00:33:05.647 350 13740.45 152.34 57027.52 88888.00 2005-12-16 00:33:06.647 350 13740.58 152.09 57027.16 88888.00 2005-12-16 00:33:07.647 350 13740.84 151.84 57027.89 88888.00 2005-12-16 00:33:08.647 350 13741.23 151.84 57027.40 88888.00 2005-12-16 00:33:09.647 350 13741.23 151.97 57027.64 88888.00 2005-12-16 00:33:10.647 350 13740.45 152.09 57027.89 88888.00 2005-12-16 00:33:11.647 350 13741.36 152.46 57028.26 88888.00 2005-12-16 00:33:12.647 350 13740.84 151.97 57027.64 88888.00 2005-12-16 00:33:13.647 350 13740.71 152.22 57028.13 88888.00 2005-12-16 00:33:14.647 350 13740.97 151.72 57027.89 88888.00 2005-12-16 00:33:15.647 350 13741.36 152.22 57028.50 88888.00 2005-12-16 00:33:16.647 350 13740.71 151.72 57026.91 88888.00 2005-12-16 00:33:17.647 350 13741.49 151.35 57028.01 88888.00 2005-12-16 00:33:18.647 350 13740.97 151.47 57027.64 88888.00 2005-12-16 00:33:19.647 350 13741.10 152.59 57027.52 88888.00 2005-12-16 00:33:20.647 350 13741.75 151.97 57028.01 88888.00 2005-12-16 00:33:21.647 350 13740.84 152.09 57027.64 88888.00 2005-12-16 00:33:22.647 350 13741.36 152.09 57028.01 88888.00 2005-12-16 00:33:23.647 350 13740.58 151.84 57028.13 88888.00 2005-12-16 00:33:24.647 350 13740.45 151.72 57027.52 88888.00 2005-12-16 00:33:25.647 350 13741.36 152.46 57027.77 88888.00 2005-12-16 00:33:26.647 350 13741.49 152.22 57027.64 88888.00 2005-12-16 00:33:27.647 350 13741.23 152.46 57027.16 88888.00 2005-12-16 00:33:28.647 350 13741.10 151.84 57028.13 88888.00 2005-12-16 00:33:29.647 350 13741.49 152.46 57027.64 88888.00 2005-12-16 00:33:30.647 350 13740.97 152.22 57028.26 88888.00 2005-12-16 00:33:31.647 350 13741.62 152.34 57028.38 88888.00 2005-12-16 00:33:32.647 350 13742.00 152.09 57028.50 88888.00 2005-12-16 00:33:33.647 350 13742.00 151.84 57027.52 88888.00 2005-12-16 00:33:34.647 350 13741.23 152.59 57027.64 88888.00 2005-12-16 00:33:35.647 350 13741.49 152.22 57027.77 88888.00 2005-12-16 00:33:36.647 350 13741.49 152.22 57028.01 88888.00 2005-12-16 00:33:37.647 350 13741.49 151.84 57027.64 88888.00 2005-12-16 00:33:38.647 350 13741.75 152.22 57028.13 88888.00 2005-12-16 00:33:39.647 350 13741.10 152.46 57027.77 88888.00 2005-12-16 00:33:40.647 350 13741.36 151.97 57027.64 88888.00 2005-12-16 00:33:41.647 350 13741.49 152.59 57028.38 88888.00 2005-12-16 00:33:42.647 350 13741.23 152.34 57027.89 88888.00 2005-12-16 00:33:43.647 350 13741.49 152.22 57028.01 88888.00 2005-12-16 00:33:44.647 350 13741.36 151.72 57027.89 88888.00 2005-12-16 00:33:45.647 350 13741.36 152.09 57027.77 88888.00 2005-12-16 00:33:46.647 350 13742.26 152.59 57028.38 88888.00 2005-12-16 00:33:47.647 350 13741.75 151.97 57028.38 88888.00 2005-12-16 00:33:48.647 350 13741.49 152.96 57028.38 88888.00 2005-12-16 00:33:49.647 350 13741.49 152.84 57028.75 88888.00 2005-12-16 00:33:50.647 350 13742.39 152.46 57027.89 88888.00 2005-12-16 00:33:51.647 350 13741.23 152.46 57027.40 88888.00 2005-12-16 00:33:52.647 350 13741.62 152.22 57027.77 88888.00 2005-12-16 00:33:53.647 350 13741.75 151.97 57027.64 88888.00 2005-12-16 00:33:54.647 350 13741.88 152.22 57027.77 88888.00 2005-12-16 00:33:55.647 350 13740.58 151.97 57027.77 88888.00 2005-12-16 00:33:56.647 350 13741.49 151.97 57027.64 88888.00 2005-12-16 00:33:57.647 350 13741.36 151.84 57028.13 88888.00 2005-12-16 00:33:58.647 350 13740.97 152.09 57027.89 88888.00 2005-12-16 00:33:59.647 350 13741.75 151.97 57028.38 88888.00 2005-12-16 00:34:00.647 350 13741.88 151.97 57027.77 88888.00 2005-12-16 00:34:01.647 350 13741.62 152.84 57028.75 88888.00 2005-12-16 00:34:02.647 350 13741.23 151.97 57027.89 88888.00 2005-12-16 00:34:03.647 350 13741.10 152.09 57027.77 88888.00 2005-12-16 00:34:04.647 350 13741.23 152.46 57028.50 88888.00 2005-12-16 00:34:05.647 350 13741.49 151.60 57027.77 88888.00 2005-12-16 00:34:06.647 350 13740.97 152.34 57028.26 88888.00 2005-12-16 00:34:07.647 350 13741.10 152.59 57028.13 88888.00 2005-12-16 00:34:08.647 350 13741.10 152.34 57027.89 88888.00 2005-12-16 00:34:09.647 350 13741.10 151.72 57028.13 88888.00 2005-12-16 00:34:10.647 350 13742.00 152.71 57028.13 88888.00 2005-12-16 00:34:11.647 350 13741.75 152.22 57028.13 88888.00 2005-12-16 00:34:12.647 350 13743.04 152.22 57027.89 88888.00 2005-12-16 00:34:13.647 350 13741.49 152.71 57028.13 88888.00 2005-12-16 00:34:14.647 350 13741.75 152.59 57027.89 88888.00 2005-12-16 00:34:15.647 350 13741.10 152.34 57028.01 88888.00 2005-12-16 00:34:16.647 350 13742.39 152.34 57027.64 88888.00 2005-12-16 00:34:17.647 350 13741.23 152.22 57028.99 88888.00 2005-12-16 00:34:18.647 350 13742.52 153.08 57027.52 88888.00 2005-12-16 00:34:19.647 350 13741.23 152.59 57028.62 88888.00 2005-12-16 00:34:20.647 350 13742.39 152.71 57028.38 88888.00 2005-12-16 00:34:21.647 350 13741.49 151.84 57028.01 88888.00 2005-12-16 00:34:22.647 350 13742.26 152.34 57028.38 88888.00 2005-12-16 00:34:23.647 350 13741.88 152.46 57028.62 88888.00 2005-12-16 00:34:24.647 350 13741.62 152.34 57027.77 88888.00 2005-12-16 00:34:25.647 350 13741.88 153.08 57028.13 88888.00 2005-12-16 00:34:26.647 350 13742.13 153.21 57028.38 88888.00 2005-12-16 00:34:27.647 350 13741.88 152.34 57028.38 88888.00 2005-12-16 00:34:28.647 350 13742.52 152.46 57028.01 88888.00 2005-12-16 00:34:29.647 350 13741.62 152.22 57028.38 88888.00 2005-12-16 00:34:30.647 350 13741.88 152.22 57027.89 88888.00 2005-12-16 00:34:31.647 350 13742.13 152.22 57027.64 88888.00 2005-12-16 00:34:32.647 350 13742.26 152.46 57028.01 88888.00 2005-12-16 00:34:33.647 350 13742.39 152.09 57027.64 88888.00 2005-12-16 00:34:34.647 350 13742.26 152.59 57028.13 88888.00 2005-12-16 00:34:35.647 350 13742.13 152.22 57028.13 88888.00 2005-12-16 00:34:36.647 350 13742.26 153.08 57028.50 88888.00 2005-12-16 00:34:37.647 350 13742.00 152.34 57027.89 88888.00 2005-12-16 00:34:38.647 350 13742.65 151.84 57028.01 88888.00 2005-12-16 00:34:39.647 350 13742.52 152.96 57027.77 88888.00 2005-12-16 00:34:40.647 350 13741.62 152.46 57028.01 88888.00 2005-12-16 00:34:41.646 350 13742.26 152.71 57028.01 88888.00 2005-12-16 00:34:42.646 350 13742.26 152.22 57028.26 88888.00 2005-12-16 00:34:43.646 350 13742.13 151.97 57028.26 88888.00 2005-12-16 00:34:44.646 350 13742.65 153.08 57027.89 88888.00 2005-12-16 00:34:45.646 350 13742.79 152.96 57027.52 88888.00 2005-12-16 00:34:46.646 350 13742.13 152.84 57028.26 88888.00 2005-12-16 00:34:47.646 350 13743.17 152.59 57028.13 88888.00 2005-12-16 00:34:48.646 350 13742.52 152.96 57027.89 88888.00 2005-12-16 00:34:49.646 350 13742.00 152.96 57028.50 88888.00 2005-12-16 00:34:50.646 350 13741.88 153.58 57027.52 88888.00 2005-12-16 00:34:51.646 350 13742.52 152.96 57028.38 88888.00 2005-12-16 00:34:52.646 350 13742.39 152.46 57028.13 88888.00 2005-12-16 00:34:53.646 350 13742.13 152.09 57028.01 88888.00 2005-12-16 00:34:54.646 350 13742.39 152.84 57028.50 88888.00 2005-12-16 00:34:55.646 350 13742.92 152.71 57028.13 88888.00 2005-12-16 00:34:56.646 350 13742.26 152.34 57028.75 88888.00 2005-12-16 00:34:57.646 350 13741.88 152.84 57028.38 88888.00 2005-12-16 00:34:58.646 350 13742.39 152.46 57028.26 88888.00 2005-12-16 00:34:59.646 350 13742.26 152.59 57027.89 88888.00 2005-12-16 00:35:00.646 350 13741.36 152.09 57028.01 88888.00 2005-12-16 00:35:01.646 350 13742.79 152.84 57028.62 88888.00 2005-12-16 00:35:02.646 350 13742.65 152.46 57028.26 88888.00 2005-12-16 00:35:03.646 350 13742.26 151.97 57028.26 88888.00 2005-12-16 00:35:04.646 350 13742.13 151.97 57028.01 88888.00 2005-12-16 00:35:05.646 350 13742.00 152.59 57028.26 88888.00 2005-12-16 00:35:06.646 350 13742.65 152.09 57028.62 88888.00 2005-12-16 00:35:07.646 350 13742.00 152.71 57027.77 88888.00 2005-12-16 00:35:08.646 350 13742.26 152.46 57028.26 88888.00 2005-12-16 00:35:09.646 350 13742.39 151.97 57028.62 88888.00 2005-12-16 00:35:10.646 350 13741.75 151.84 57028.01 88888.00 2005-12-16 00:35:11.646 350 13742.00 152.22 57028.38 88888.00 2005-12-16 00:35:12.646 350 13741.88 152.84 57028.38 88888.00 2005-12-16 00:35:13.646 350 13743.04 152.22 57028.75 88888.00 2005-12-16 00:35:14.646 350 13742.39 151.84 57028.13 88888.00 2005-12-16 00:35:15.646 350 13742.00 151.97 57028.75 88888.00 2005-12-16 00:35:16.646 350 13742.39 151.97 57028.38 88888.00 2005-12-16 00:35:17.646 350 13742.79 152.09 57027.52 88888.00 2005-12-16 00:35:18.646 350 13742.39 151.97 57028.13 88888.00 2005-12-16 00:35:19.646 350 13742.26 152.59 57028.62 88888.00 2005-12-16 00:35:20.646 350 13742.13 152.46 57028.26 88888.00 2005-12-16 00:35:21.646 350 13742.79 152.46 57028.13 88888.00 2005-12-16 00:35:22.646 350 13743.30 152.22 57028.01 88888.00 2005-12-16 00:35:23.646 350 13742.00 152.34 57028.62 88888.00 2005-12-16 00:35:24.646 350 13742.39 152.22 57028.50 88888.00 2005-12-16 00:35:25.646 350 13742.79 152.59 57028.50 88888.00 2005-12-16 00:35:26.646 350 13743.17 153.21 57028.38 88888.00 2005-12-16 00:35:27.646 350 13742.79 152.34 57028.26 88888.00 2005-12-16 00:35:28.646 350 13743.17 152.84 57028.26 88888.00 2005-12-16 00:35:29.646 350 13743.17 152.34 57028.13 88888.00 2005-12-16 00:35:30.646 350 13742.39 152.22 57028.01 88888.00 2005-12-16 00:35:31.646 350 13742.65 152.34 57028.13 88888.00 2005-12-16 00:35:32.646 350 13742.65 152.71 57028.62 88888.00 2005-12-16 00:35:33.646 350 13743.04 152.46 57028.75 88888.00 2005-12-16 00:35:34.646 350 13742.92 152.46 57028.87 88888.00 2005-12-16 00:35:35.646 350 13742.65 152.96 57028.87 88888.00 2005-12-16 00:35:36.646 350 13742.65 152.46 57028.26 88888.00 2005-12-16 00:35:37.646 350 13742.79 152.22 57028.50 88888.00 2005-12-16 00:35:38.646 350 13742.39 152.22 57028.87 88888.00 2005-12-16 00:35:39.646 350 13742.39 152.96 57028.99 88888.00 2005-12-16 00:35:40.646 350 13742.65 152.46 57029.11 88888.00 2005-12-16 00:35:41.646 350 13742.52 152.46 57028.62 88888.00 2005-12-16 00:35:42.646 350 13742.39 153.21 57028.38 88888.00 2005-12-16 00:35:43.646 350 13742.92 152.71 57028.50 88888.00 2005-12-16 00:35:44.646 350 13742.26 152.22 57028.62 88888.00 2005-12-16 00:35:45.646 350 13742.92 152.59 57028.75 88888.00 2005-12-16 00:35:46.646 350 13742.39 152.84 57028.87 88888.00 2005-12-16 00:35:47.646 350 13742.92 152.84 57028.38 88888.00 2005-12-16 00:35:48.646 350 13742.65 152.84 57028.50 88888.00 2005-12-16 00:35:49.646 350 13742.26 152.71 57028.26 88888.00 2005-12-16 00:35:50.646 350 13742.79 153.21 57028.62 88888.00 2005-12-16 00:35:51.646 350 13742.79 151.97 57028.38 88888.00 2005-12-16 00:35:52.646 350 13742.52 152.84 57028.87 88888.00 2005-12-16 00:35:53.646 350 13742.65 152.46 57028.99 88888.00 2005-12-16 00:35:54.646 350 13742.65 152.59 57028.13 88888.00 2005-12-16 00:35:55.646 350 13742.65 152.22 57027.77 88888.00 2005-12-16 00:35:56.646 350 13742.52 152.59 57028.50 88888.00 2005-12-16 00:35:57.646 350 13743.17 152.46 57028.62 88888.00 2005-12-16 00:35:58.646 350 13743.43 152.46 57028.26 88888.00 2005-12-16 00:35:59.646 350 13742.92 152.46 57028.13 88888.00 2005-12-16 00:36:00.646 350 13742.92 152.71 57028.50 88888.00 2005-12-16 00:36:01.646 350 13742.65 152.22 57028.01 88888.00 2005-12-16 00:36:02.646 350 13742.65 152.09 57028.87 88888.00 2005-12-16 00:36:03.646 350 13742.26 152.46 57029.23 88888.00 2005-12-16 00:36:04.646 350 13743.17 152.34 57029.11 88888.00 2005-12-16 00:36:05.646 350 13742.39 152.09 57028.50 88888.00 2005-12-16 00:36:06.646 350 13742.92 153.08 57027.89 88888.00 2005-12-16 00:36:07.646 350 13742.39 152.59 57028.75 88888.00 2005-12-16 00:36:08.646 350 13742.39 151.84 57028.50 88888.00 2005-12-16 00:36:09.646 350 13742.39 152.22 57027.89 88888.00 2005-12-16 00:36:10.646 350 13742.00 152.09 57028.62 88888.00 2005-12-16 00:36:11.646 350 13742.52 152.34 57028.87 88888.00 2005-12-16 00:36:12.646 350 13742.00 151.97 57028.50 88888.00 2005-12-16 00:36:13.646 350 13742.52 151.47 57028.13 88888.00 2005-12-16 00:36:14.646 350 13741.62 151.84 57028.50 88888.00 2005-12-16 00:36:15.646 350 13742.65 151.72 57027.52 88888.00 2005-12-16 00:36:16.646 350 13742.39 152.46 57028.38 88888.00 2005-12-16 00:36:17.646 350 13742.65 152.09 57028.50 88888.00 2005-12-16 00:36:18.646 350 13743.04 152.09 57028.13 88888.00 2005-12-16 00:36:19.646 350 13742.65 151.84 57028.62 88888.00 2005-12-16 00:36:20.646 350 13742.79 151.97 57028.38 88888.00 2005-12-16 00:36:21.646 350 13742.52 151.84 57028.01 88888.00 2005-12-16 00:36:22.646 350 13742.52 151.97 57028.62 88888.00 2005-12-16 00:36:23.646 350 13743.30 152.09 57028.13 88888.00 2005-12-16 00:36:24.646 350 13742.52 151.60 57028.50 88888.00 2005-12-16 00:36:25.646 350 13742.65 152.09 57028.26 88888.00 2005-12-16 00:36:26.646 350 13742.39 151.60 57028.87 88888.00 2005-12-16 00:36:27.646 350 13742.26 151.84 57028.13 88888.00 2005-12-16 00:36:28.646 350 13742.13 152.34 57027.52 88888.00 2005-12-16 00:36:29.646 350 13742.79 152.46 57028.26 88888.00 2005-12-16 00:36:30.646 350 13741.75 152.09 57027.64 88888.00 2005-12-16 00:36:31.646 350 13742.26 152.46 57028.62 88888.00 2005-12-16 00:36:32.646 350 13742.39 151.97 57028.50 88888.00 2005-12-16 00:36:33.646 350 13741.49 151.84 57028.13 88888.00 2005-12-16 00:36:34.646 350 13741.88 152.22 57028.38 88888.00 2005-12-16 00:36:35.646 350 13742.39 151.72 57028.38 88888.00 2005-12-16 00:36:36.646 350 13742.13 151.97 57028.26 88888.00 2005-12-16 00:36:37.646 350 13742.92 152.09 57028.26 88888.00 2005-12-16 00:36:38.646 350 13742.13 151.97 57028.01 88888.00 2005-12-16 00:36:39.646 350 13742.65 151.60 57028.50 88888.00 2005-12-16 00:36:40.646 350 13742.00 152.22 57027.77 88888.00 2005-12-16 00:36:41.646 350 13742.13 151.97 57028.13 88888.00 2005-12-16 00:36:42.646 350 13742.00 152.22 57028.26 88888.00 2005-12-16 00:36:43.646 350 13741.75 152.71 57027.77 88888.00 2005-12-16 00:36:44.646 350 13742.00 152.71 57027.89 88888.00 2005-12-16 00:36:45.646 350 13742.39 152.22 57027.89 88888.00 2005-12-16 00:36:46.646 350 13741.88 151.72 57027.89 88888.00 2005-12-16 00:36:47.646 350 13742.26 152.09 57028.13 88888.00 2005-12-16 00:36:48.646 350 13742.00 151.97 57028.01 88888.00 2005-12-16 00:36:49.646 350 13741.88 152.09 57028.75 88888.00 2005-12-16 00:36:50.646 350 13741.88 152.09 57027.77 88888.00 2005-12-16 00:36:51.646 350 13742.13 151.84 57028.01 88888.00 2005-12-16 00:36:52.646 350 13741.88 151.60 57028.13 88888.00 2005-12-16 00:36:53.646 350 13741.36 152.09 57027.40 88888.00 2005-12-16 00:36:54.646 350 13742.65 151.72 57027.89 88888.00 2005-12-16 00:36:55.646 350 13742.13 151.47 57028.38 88888.00 2005-12-16 00:36:56.646 350 13741.62 151.23 57028.13 88888.00 2005-12-16 00:36:57.646 350 13742.26 152.34 57028.01 88888.00 2005-12-16 00:36:58.646 350 13741.88 151.72 57028.01 88888.00 2005-12-16 00:36:59.646 350 13741.62 151.10 57028.26 88888.00 2005-12-16 00:37:00.646 350 13742.52 151.72 57028.13 88888.00 2005-12-16 00:37:01.646 350 13742.26 151.84 57028.01 88888.00 2005-12-16 00:37:02.646 350 13741.49 151.35 57028.50 88888.00 2005-12-16 00:37:03.646 350 13741.88 152.09 57028.01 88888.00 2005-12-16 00:37:04.646 350 13742.13 152.09 57027.52 88888.00 2005-12-16 00:37:05.646 350 13742.92 151.84 57028.26 88888.00 2005-12-16 00:37:06.646 350 13741.62 151.35 57027.77 88888.00 2005-12-16 00:37:07.646 350 13742.13 151.97 57027.77 88888.00 2005-12-16 00:37:08.646 350 13741.62 151.84 57028.13 88888.00 2005-12-16 00:37:09.646 350 13742.52 151.60 57028.26 88888.00 2005-12-16 00:37:10.646 350 13742.65 151.47 57028.38 88888.00 2005-12-16 00:37:11.646 350 13742.13 151.35 57028.62 88888.00 2005-12-16 00:37:12.646 350 13742.52 152.09 57028.50 88888.00 2005-12-16 00:37:13.646 350 13742.92 152.09 57028.26 88888.00 2005-12-16 00:37:14.646 350 13742.39 152.46 57028.50 88888.00 2005-12-16 00:37:15.646 350 13742.39 152.09 57028.75 88888.00 2005-12-16 00:37:16.646 350 13741.88 151.84 57028.13 88888.00 2005-12-16 00:37:17.646 350 13742.79 152.09 57027.77 88888.00 2005-12-16 00:37:18.646 350 13742.13 151.72 57028.13 88888.00 2005-12-16 00:37:19.646 350 13742.52 152.09 57028.13 88888.00 2005-12-16 00:37:20.646 350 13742.26 151.84 57028.38 88888.00 2005-12-16 00:37:21.646 350 13742.26 151.47 57028.26 88888.00 2005-12-16 00:37:22.646 350 13742.65 151.84 57028.26 88888.00 2005-12-16 00:37:23.646 350 13742.39 151.72 57028.01 88888.00 2005-12-16 00:37:24.646 350 13742.26 151.84 57028.01 88888.00 2005-12-16 00:37:25.646 350 13742.26 152.09 57028.01 88888.00 2005-12-16 00:37:26.646 350 13742.79 152.46 57027.89 88888.00 2005-12-16 00:37:27.646 350 13743.04 152.46 57027.64 88888.00 2005-12-16 00:37:28.646 350 13742.52 152.09 57028.01 88888.00 2005-12-16 00:37:29.646 350 13743.04 152.09 57028.01 88888.00 2005-12-16 00:37:30.646 350 13742.52 151.47 57028.50 88888.00 2005-12-16 00:37:31.646 350 13742.92 152.09 57028.01 88888.00 2005-12-16 00:37:32.646 350 13743.17 151.97 57028.01 88888.00 2005-12-16 00:37:33.646 350 13742.52 152.71 57028.38 88888.00 2005-12-16 00:37:34.646 350 13743.30 152.34 57028.26 88888.00 2005-12-16 00:37:35.646 350 13742.92 151.60 57028.26 88888.00 2005-12-16 00:37:36.646 350 13743.30 152.34 57028.50 88888.00 2005-12-16 00:37:37.646 350 13742.52 152.22 57028.50 88888.00 2005-12-16 00:37:38.646 350 13743.30 152.22 57028.62 88888.00 2005-12-16 00:37:39.646 350 13743.17 152.34 57028.62 88888.00 2005-12-16 00:37:40.646 350 13743.04 151.97 57028.50 88888.00 2005-12-16 00:37:41.646 350 13743.04 151.97 57028.62 88888.00 2005-12-16 00:37:42.646 350 13742.65 152.22 57028.26 88888.00 2005-12-16 00:37:43.646 350 13743.04 152.09 57028.26 88888.00 2005-12-16 00:37:44.646 350 13742.79 152.46 57028.13 88888.00 2005-12-16 00:37:45.646 350 13743.04 152.71 57028.99 88888.00 2005-12-16 00:37:46.646 350 13743.04 152.96 57029.11 88888.00 2005-12-16 00:37:47.646 350 13742.92 152.34 57028.26 88888.00 2005-12-16 00:37:48.646 350 13743.04 152.59 57028.87 88888.00 2005-12-16 00:37:49.646 350 13743.69 152.84 57029.23 88888.00 2005-12-16 00:37:50.646 350 13743.82 152.34 57028.75 88888.00 2005-12-16 00:37:51.646 350 13743.04 153.21 57028.26 88888.00 2005-12-16 00:37:52.646 350 13743.04 152.96 57028.87 88888.00 2005-12-16 00:37:53.646 350 13744.21 152.84 57028.62 88888.00 2005-12-16 00:37:54.646 350 13743.30 153.33 57028.62 88888.00 2005-12-16 00:37:55.646 350 13743.95 152.59 57028.50 88888.00 2005-12-16 00:37:56.646 350 13743.43 152.46 57028.26 88888.00 2005-12-16 00:37:57.646 350 13744.08 152.59 57028.75 88888.00 2005-12-16 00:37:58.646 350 13743.82 152.84 57029.11 88888.00 2005-12-16 00:37:59.646 350 13743.95 153.21 57028.26 88888.00 2005-12-16 00:38:00.646 350 13743.69 152.96 57028.26 88888.00 2005-12-16 00:38:01.646 350 13743.43 153.70 57028.75 88888.00 2005-12-16 00:38:02.646 350 13743.30 152.84 57028.75 88888.00 2005-12-16 00:38:03.646 350 13743.69 152.96 57028.75 88888.00 2005-12-16 00:38:04.646 350 13743.82 153.08 57028.75 88888.00 2005-12-16 00:38:05.646 350 13744.34 152.71 57028.87 88888.00 2005-12-16 00:38:06.646 350 13743.04 152.96 57028.75 88888.00 2005-12-16 00:38:07.646 350 13743.17 153.45 57028.99 88888.00 2005-12-16 00:38:08.646 350 13743.56 152.96 57028.99 88888.00 2005-12-16 00:38:09.646 350 13743.43 152.59 57028.01 88888.00 2005-12-16 00:38:10.646 350 13744.21 152.59 57028.13 88888.00 2005-12-16 00:38:11.646 350 13744.34 153.45 57028.62 88888.00 2005-12-16 00:38:12.646 350 13743.95 152.84 57028.50 88888.00 2005-12-16 00:38:13.646 350 13743.17 153.08 57028.62 88888.00 2005-12-16 00:38:14.646 350 13743.30 153.21 57028.13 88888.00 2005-12-16 00:38:15.646 350 13743.56 152.84 57028.99 88888.00 2005-12-16 00:38:16.646 350 13743.69 153.21 57028.26 88888.00 2005-12-16 00:38:17.646 350 13743.95 153.08 57028.62 88888.00 2005-12-16 00:38:18.646 350 13744.34 153.21 57028.62 88888.00 2005-12-16 00:38:19.646 350 13744.08 153.21 57028.38 88888.00 2005-12-16 00:38:20.646 350 13743.82 152.96 57028.50 88888.00 2005-12-16 00:38:21.646 350 13744.34 152.96 57028.75 88888.00 2005-12-16 00:38:22.646 350 13743.95 153.33 57028.50 88888.00 2005-12-16 00:38:23.646 350 13743.43 152.84 57028.26 88888.00 2005-12-16 00:38:24.646 350 13743.43 153.21 57028.99 88888.00 2005-12-16 00:38:25.646 350 13743.56 152.96 57029.48 88888.00 2005-12-16 00:38:26.646 350 13743.95 153.21 57028.75 88888.00 2005-12-16 00:38:27.646 350 13743.30 152.84 57029.23 88888.00 2005-12-16 00:38:28.646 350 13743.56 152.71 57029.23 88888.00 2005-12-16 00:38:29.646 350 13743.69 152.84 57028.38 88888.00 2005-12-16 00:38:30.646 350 13743.82 152.84 57028.38 88888.00 2005-12-16 00:38:31.646 350 13743.56 153.33 57028.75 88888.00 2005-12-16 00:38:32.646 350 13742.92 152.34 57028.50 88888.00 2005-12-16 00:38:33.646 350 13743.56 152.96 57029.11 88888.00 2005-12-16 00:38:34.646 350 13743.95 152.84 57028.62 88888.00 2005-12-16 00:38:35.646 350 13743.30 152.84 57028.62 88888.00 2005-12-16 00:38:36.646 350 13744.21 152.71 57028.99 88888.00 2005-12-16 00:38:37.646 350 13743.30 152.71 57028.13 88888.00 2005-12-16 00:38:38.646 350 13743.82 152.84 57028.99 88888.00 2005-12-16 00:38:39.646 350 13743.69 152.22 57028.75 88888.00 2005-12-16 00:38:40.646 350 13743.82 153.21 57028.62 88888.00 2005-12-16 00:38:41.646 350 13743.56 153.21 57028.38 88888.00 2005-12-16 00:38:42.646 350 13743.69 152.71 57028.62 88888.00 2005-12-16 00:38:43.646 350 13743.69 152.96 57028.26 88888.00 2005-12-16 00:38:44.646 350 13743.69 153.21 57028.38 88888.00 2005-12-16 00:38:45.646 350 13744.47 152.71 57028.87 88888.00 2005-12-16 00:38:46.646 350 13743.95 152.96 57028.38 88888.00 2005-12-16 00:38:47.646 350 13743.30 152.59 57028.87 88888.00 2005-12-16 00:38:48.646 350 13744.34 153.08 57028.38 88888.00 2005-12-16 00:38:49.646 350 13743.69 152.59 57028.75 88888.00 2005-12-16 00:38:50.646 350 13743.56 153.21 57028.75 88888.00 2005-12-16 00:38:51.646 350 13743.95 152.59 57028.75 88888.00 2005-12-16 00:38:52.646 350 13743.82 152.34 57028.38 88888.00 2005-12-16 00:38:53.646 350 13744.21 152.34 57028.75 88888.00 2005-12-16 00:38:54.646 350 13743.82 152.22 57029.11 88888.00 2005-12-16 00:38:55.646 350 13743.82 152.22 57028.62 88888.00 2005-12-16 00:38:56.646 350 13744.21 152.46 57028.75 88888.00 2005-12-16 00:38:57.646 350 13744.47 151.97 57028.50 88888.00 2005-12-16 00:38:58.646 350 13743.56 152.34 57028.13 88888.00 2005-12-16 00:38:59.646 350 13744.21 152.34 57028.50 88888.00 2005-12-16 00:39:00.646 350 13744.21 152.84 57028.38 88888.00 2005-12-16 00:39:01.646 350 13743.17 152.34 57027.89 88888.00 2005-12-16 00:39:02.646 350 13743.43 152.84 57028.13 88888.00 2005-12-16 00:39:03.646 350 13743.95 152.34 57028.75 88888.00 2005-12-16 00:39:04.646 350 13744.08 152.96 57028.62 88888.00 2005-12-16 00:39:05.646 350 13743.56 152.46 57028.13 88888.00 2005-12-16 00:39:06.646 350 13744.21 152.09 57028.50 88888.00 2005-12-16 00:39:07.646 350 13743.69 152.96 57028.38 88888.00 2005-12-16 00:39:08.646 350 13743.56 152.96 57028.26 88888.00 2005-12-16 00:39:09.646 350 13744.08 152.96 57028.75 88888.00 2005-12-16 00:39:10.646 350 13743.82 152.59 57028.38 88888.00 2005-12-16 00:39:11.646 350 13743.30 152.84 57028.50 88888.00 2005-12-16 00:39:12.646 350 13743.82 152.46 57028.62 88888.00 2005-12-16 00:39:13.646 350 13744.08 152.34 57029.23 88888.00 2005-12-16 00:39:14.646 350 13743.56 152.84 57028.99 88888.00 2005-12-16 00:39:15.646 350 13743.56 152.84 57028.50 88888.00 2005-12-16 00:39:16.646 350 13743.69 153.08 57028.75 88888.00 2005-12-16 00:39:17.646 350 13743.69 152.96 57028.13 88888.00 2005-12-16 00:39:18.646 350 13743.43 152.22 57028.62 88888.00 2005-12-16 00:39:19.646 350 13743.30 152.84 57028.99 88888.00 2005-12-16 00:39:20.646 350 13743.56 152.71 57028.13 88888.00 2005-12-16 00:39:21.646 350 13743.17 152.96 57028.50 88888.00 2005-12-16 00:39:22.646 350 13743.04 152.59 57028.38 88888.00 2005-12-16 00:39:23.646 350 13743.69 153.33 57028.62 88888.00 2005-12-16 00:39:24.646 350 13743.69 152.46 57028.75 88888.00 2005-12-16 00:39:25.646 350 13742.39 152.84 57028.50 88888.00 2005-12-16 00:39:26.646 350 13742.79 152.84 57028.62 88888.00 2005-12-16 00:39:27.646 350 13743.56 153.08 57028.75 88888.00 2005-12-16 00:39:28.646 350 13743.43 152.46 57028.38 88888.00 2005-12-16 00:39:29.646 350 13743.43 152.59 57028.62 88888.00 2005-12-16 00:39:30.646 350 13744.08 152.09 57028.87 88888.00 2005-12-16 00:39:31.646 350 13742.92 152.71 57028.38 88888.00 2005-12-16 00:39:32.646 350 13743.30 153.21 57028.75 88888.00 2005-12-16 00:39:33.646 350 13742.92 152.46 57028.26 88888.00 2005-12-16 00:39:34.646 350 13743.30 152.84 57028.75 88888.00 2005-12-16 00:39:35.646 350 13742.65 152.46 57029.11 88888.00 2005-12-16 00:39:36.646 350 13742.92 152.96 57028.75 88888.00 2005-12-16 00:39:37.646 350 13743.43 152.71 57028.26 88888.00 2005-12-16 00:39:38.646 350 13742.52 152.34 57028.01 88888.00 2005-12-16 00:39:39.646 350 13742.92 152.46 57028.50 88888.00 2005-12-16 00:39:40.646 350 13742.79 152.22 57028.50 88888.00 2005-12-16 00:39:41.646 350 13743.30 153.08 57028.99 88888.00 2005-12-16 00:39:42.646 350 13743.17 152.96 57028.87 88888.00 2005-12-16 00:39:43.646 350 13743.69 153.08 57028.62 88888.00 2005-12-16 00:39:44.646 350 13744.47 152.22 57028.38 88888.00 2005-12-16 00:39:45.646 350 13742.65 152.34 57028.50 88888.00 2005-12-16 00:39:46.646 350 13742.92 152.96 57029.11 88888.00 2005-12-16 00:39:47.646 350 13742.79 152.34 57028.38 88888.00 2005-12-16 00:39:48.646 350 13742.92 151.72 57028.75 88888.00 2005-12-16 00:39:49.646 350 13742.92 151.72 57028.99 88888.00 2005-12-16 00:39:50.646 350 13742.92 152.59 57028.75 88888.00 2005-12-16 00:39:51.646 350 13743.04 151.97 57028.62 88888.00 2005-12-16 00:39:52.646 350 13742.92 152.71 57028.26 88888.00 2005-12-16 00:39:53.646 350 13742.52 152.34 57028.50 88888.00 2005-12-16 00:39:54.646 350 13742.52 152.96 57028.50 88888.00 2005-12-16 00:39:55.646 350 13742.26 151.97 57029.11 88888.00 2005-12-16 00:39:56.646 350 13742.79 152.09 57028.75 88888.00 2005-12-16 00:39:57.646 350 13742.65 151.97 57028.38 88888.00 2005-12-16 00:39:58.646 350 13742.65 151.97 57028.38 88888.00 2005-12-16 00:39:59.646 350 13742.92 152.34 57029.11 88888.00 2005-12-16 00:40:00.646 350 13742.13 151.97 57028.50 88888.00 2005-12-16 00:40:01.646 350 13742.92 151.72 57028.99 88888.00 2005-12-16 00:40:02.646 350 13742.79 152.34 57029.36 88888.00 2005-12-16 00:40:03.646 350 13742.79 151.84 57028.38 88888.00 2005-12-16 00:40:04.646 350 13742.79 152.09 57028.50 88888.00 2005-12-16 00:40:05.646 350 13742.92 151.97 57029.36 88888.00 2005-12-16 00:40:06.646 350 13742.79 151.84 57028.62 88888.00 2005-12-16 00:40:07.646 350 13742.13 151.84 57028.62 88888.00 2005-12-16 00:40:08.646 350 13742.13 151.84 57028.62 88888.00 2005-12-16 00:40:09.646 350 13742.92 152.09 57028.87 88888.00 2005-12-16 00:40:10.646 350 13742.65 152.22 57028.99 88888.00 2005-12-16 00:40:11.646 350 13742.00 151.72 57028.38 88888.00 2005-12-16 00:40:12.646 350 13742.92 152.46 57028.75 88888.00 2005-12-16 00:40:13.646 350 13742.26 152.34 57028.75 88888.00 2005-12-16 00:40:14.646 350 13742.52 152.09 57029.36 88888.00 2005-12-16 00:40:15.646 350 13742.39 152.59 57029.11 88888.00 2005-12-16 00:40:16.646 350 13742.52 151.23 57028.75 88888.00 2005-12-16 00:40:17.646 350 13742.00 152.71 57028.87 88888.00 2005-12-16 00:40:18.646 350 13742.79 151.97 57028.75 88888.00 2005-12-16 00:40:19.646 350 13741.88 152.34 57028.38 88888.00 2005-12-16 00:40:20.646 350 13742.65 152.09 57028.26 88888.00 2005-12-16 00:40:21.646 350 13742.00 152.46 57028.13 88888.00 2005-12-16 00:40:22.646 350 13742.65 152.34 57028.75 88888.00 2005-12-16 00:40:23.646 350 13742.52 152.71 57028.99 88888.00 2005-12-16 00:40:24.646 350 13742.52 152.34 57028.87 88888.00 2005-12-16 00:40:25.646 350 13742.52 152.09 57028.50 88888.00 2005-12-16 00:40:26.646 350 13742.92 151.35 57028.87 88888.00 2005-12-16 00:40:27.646 350 13742.26 152.59 57029.11 88888.00 2005-12-16 00:40:28.646 350 13742.13 152.09 57028.38 88888.00 2005-12-16 00:40:29.646 350 13742.79 151.23 57028.50 88888.00 2005-12-16 00:40:30.646 350 13742.92 151.97 57028.38 88888.00 2005-12-16 00:40:31.646 350 13742.65 152.59 57028.62 88888.00 2005-12-16 00:40:32.646 350 13742.65 151.84 57028.75 88888.00 2005-12-16 00:40:33.646 350 13742.79 152.59 57028.75 88888.00 2005-12-16 00:40:34.646 350 13742.92 152.34 57029.11 88888.00 2005-12-16 00:40:35.646 350 13743.17 151.84 57029.23 88888.00 2005-12-16 00:40:36.646 350 13742.65 151.97 57028.87 88888.00 2005-12-16 00:40:37.646 350 13742.39 151.97 57028.87 88888.00 2005-12-16 00:40:38.646 350 13742.52 152.59 57028.62 88888.00 2005-12-16 00:40:39.646 350 13742.52 152.71 57028.99 88888.00 2005-12-16 00:40:40.646 350 13742.13 152.22 57028.62 88888.00 2005-12-16 00:40:41.646 350 13742.00 152.22 57029.11 88888.00 2005-12-16 00:40:42.646 350 13742.65 151.97 57028.99 88888.00 2005-12-16 00:40:43.646 350 13742.65 152.96 57028.26 88888.00 2005-12-16 00:40:44.646 350 13742.92 152.22 57028.75 88888.00 2005-12-16 00:40:45.646 350 13743.17 151.97 57028.87 88888.00 2005-12-16 00:40:46.646 350 13742.26 152.46 57029.23 88888.00 2005-12-16 00:40:47.646 350 13742.65 151.97 57029.11 88888.00 2005-12-16 00:40:48.646 350 13742.79 151.97 57028.13 88888.00 2005-12-16 00:40:49.646 350 13741.75 152.22 57029.23 88888.00 2005-12-16 00:40:50.646 350 13742.79 152.59 57029.48 88888.00 2005-12-16 00:40:51.646 350 13742.00 152.59 57028.50 88888.00 2005-12-16 00:40:52.646 350 13742.39 152.59 57028.87 88888.00 2005-12-16 00:40:53.646 350 13742.00 152.22 57028.62 88888.00 2005-12-16 00:40:54.646 350 13742.52 152.46 57029.36 88888.00 2005-12-16 00:40:55.646 350 13742.13 152.22 57028.87 88888.00 2005-12-16 00:40:56.646 350 13742.13 151.97 57028.75 88888.00 2005-12-16 00:40:57.646 350 13742.26 152.22 57028.87 88888.00 2005-12-16 00:40:58.646 350 13741.88 151.60 57028.26 88888.00 2005-12-16 00:40:59.646 350 13741.88 152.34 57029.48 88888.00 2005-12-16 00:41:00.646 350 13741.75 151.60 57028.99 88888.00 2005-12-16 00:41:01.646 350 13741.23 152.34 57029.36 88888.00 2005-12-16 00:41:02.646 350 13741.10 152.59 57028.75 88888.00 2005-12-16 00:41:03.646 350 13741.23 152.59 57029.11 88888.00 2005-12-16 00:41:04.646 350 13740.58 152.09 57029.48 88888.00 2005-12-16 00:41:05.646 350 13741.23 152.09 57029.23 88888.00 2005-12-16 00:41:06.646 350 13741.62 152.96 57029.11 88888.00 2005-12-16 00:41:07.646 350 13742.39 152.34 57028.50 88888.00 2005-12-16 00:41:08.646 350 13741.88 152.46 57028.75 88888.00 2005-12-16 00:41:09.646 350 13741.49 152.84 57029.23 88888.00 2005-12-16 00:41:10.646 350 13741.88 152.46 57029.23 88888.00 2005-12-16 00:41:11.646 350 13742.00 151.97 57029.11 88888.00 2005-12-16 00:41:12.646 350 13742.13 152.22 57028.75 88888.00 2005-12-16 00:41:13.646 350 13741.88 152.46 57028.50 88888.00 2005-12-16 00:41:14.646 350 13741.23 153.08 57028.50 88888.00 2005-12-16 00:41:15.646 350 13741.88 152.22 57028.99 88888.00 2005-12-16 00:41:16.646 350 13742.65 152.84 57028.99 88888.00 2005-12-16 00:41:17.646 350 13742.52 152.34 57029.23 88888.00 2005-12-16 00:41:18.646 350 13742.13 152.96 57028.62 88888.00 2005-12-16 00:41:19.646 350 13741.88 152.71 57029.11 88888.00 2005-12-16 00:41:20.646 350 13742.52 152.46 57028.75 88888.00 2005-12-16 00:41:21.646 350 13742.52 151.72 57029.23 88888.00 2005-12-16 00:41:22.646 350 13741.75 152.84 57029.23 88888.00 2005-12-16 00:41:23.646 350 13742.00 152.46 57028.50 88888.00 2005-12-16 00:41:24.646 350 13742.00 152.22 57028.87 88888.00 2005-12-16 00:41:25.646 350 13742.13 152.96 57028.87 88888.00 2005-12-16 00:41:26.646 350 13742.26 153.08 57029.48 88888.00 2005-12-16 00:41:27.646 350 13742.00 152.59 57029.23 88888.00 2005-12-16 00:41:28.646 350 13742.39 152.59 57028.75 88888.00 2005-12-16 00:41:29.646 350 13742.52 152.46 57028.99 88888.00 2005-12-16 00:41:30.646 350 13742.52 152.34 57029.60 88888.00 2005-12-16 00:41:31.646 350 13741.88 152.59 57028.87 88888.00 2005-12-16 00:41:32.646 350 13742.39 152.84 57028.87 88888.00 2005-12-16 00:41:33.646 350 13742.52 152.84 57028.99 88888.00 2005-12-16 00:41:34.646 350 13742.92 152.34 57028.99 88888.00 2005-12-16 00:41:35.646 350 13743.17 152.59 57029.11 88888.00 2005-12-16 00:41:36.646 350 13742.52 152.71 57029.60 88888.00 2005-12-16 00:41:37.646 350 13742.65 151.97 57028.38 88888.00 2005-12-16 00:41:38.646 350 13742.65 152.46 57028.62 88888.00 2005-12-16 00:41:39.646 350 13743.04 152.84 57028.75 88888.00 2005-12-16 00:41:40.646 350 13742.65 152.84 57028.50 88888.00 2005-12-16 00:41:41.646 350 13742.39 152.22 57028.75 88888.00 2005-12-16 00:41:42.646 350 13743.30 152.59 57029.11 88888.00 2005-12-16 00:41:43.646 350 13742.92 152.84 57028.99 88888.00 2005-12-16 00:41:44.646 350 13742.92 152.22 57029.23 88888.00 2005-12-16 00:41:45.646 350 13742.26 152.71 57029.85 88888.00 2005-12-16 00:41:46.646 350 13743.04 152.46 57029.23 88888.00 2005-12-16 00:41:47.646 350 13743.30 152.46 57029.36 88888.00 2005-12-16 00:41:48.646 350 13743.04 153.21 57029.60 88888.00 2005-12-16 00:41:49.646 350 13743.43 152.84 57029.72 88888.00 2005-12-16 00:41:50.646 350 13742.52 153.58 57028.99 88888.00 2005-12-16 00:41:51.646 350 13743.95 152.34 57029.11 88888.00 2005-12-16 00:41:52.646 350 13743.04 152.96 57029.23 88888.00 2005-12-16 00:41:53.646 350 13742.92 152.84 57028.87 88888.00 2005-12-16 00:41:54.646 350 13743.04 152.34 57028.75 88888.00 2005-12-16 00:41:55.646 350 13742.65 153.08 57028.75 88888.00 2005-12-16 00:41:56.646 350 13743.04 152.84 57029.23 88888.00 2005-12-16 00:41:57.646 350 13742.39 152.34 57028.62 88888.00 2005-12-16 00:41:58.646 350 13742.79 153.08 57029.72 88888.00 2005-12-16 00:41:59.646 350 13742.92 152.22 57028.87 88888.00 2005-12-16 00:42:00.646 350 13743.30 152.46 57029.23 88888.00 2005-12-16 00:42:01.646 350 13743.43 152.22 57028.99 88888.00 2005-12-16 00:42:02.646 350 13743.17 152.71 57028.75 88888.00 2005-12-16 00:42:03.646 350 13742.65 152.22 57028.26 88888.00 2005-12-16 00:42:04.646 350 13742.79 152.96 57029.23 88888.00 2005-12-16 00:42:05.646 350 13742.79 152.59 57028.99 88888.00 2005-12-16 00:42:06.646 350 13743.43 152.84 57029.36 88888.00 2005-12-16 00:42:07.646 350 13743.43 152.96 57028.99 88888.00 2005-12-16 00:42:08.646 350 13743.17 152.84 57028.99 88888.00 2005-12-16 00:42:09.646 350 13742.92 152.71 57028.75 88888.00 2005-12-16 00:42:10.646 350 13742.52 152.46 57029.36 88888.00 2005-12-16 00:42:11.646 350 13743.56 152.59 57028.75 88888.00 2005-12-16 00:42:12.646 350 13744.08 152.09 57028.62 88888.00 2005-12-16 00:42:13.646 350 13743.04 152.22 57028.99 88888.00 2005-12-16 00:42:14.646 350 13743.43 151.97 57029.23 88888.00 2005-12-16 00:42:15.646 350 13743.56 152.09 57029.23 88888.00 2005-12-16 00:42:16.646 350 13743.56 152.46 57029.23 88888.00 2005-12-16 00:42:17.646 350 13743.95 152.71 57029.85 88888.00 2005-12-16 00:42:18.646 350 13743.82 153.21 57029.23 88888.00 2005-12-16 00:42:19.646 350 13744.21 152.96 57028.75 88888.00 2005-12-16 00:42:20.646 350 13743.95 152.59 57029.36 88888.00 2005-12-16 00:42:21.646 350 13743.43 152.71 57029.60 88888.00 2005-12-16 00:42:22.646 350 13743.95 152.96 57028.87 88888.00 2005-12-16 00:42:23.646 350 13744.99 152.59 57029.23 88888.00 2005-12-16 00:42:24.646 350 13743.82 153.33 57028.62 88888.00 2005-12-16 00:42:25.646 350 13743.69 152.59 57028.87 88888.00 2005-12-16 00:42:26.646 350 13744.34 153.08 57029.36 88888.00 2005-12-16 00:42:27.646 350 13744.60 152.59 57028.75 88888.00 2005-12-16 00:42:28.646 350 13745.12 153.45 57029.23 88888.00 2005-12-16 00:42:29.646 350 13744.60 152.84 57029.11 88888.00 2005-12-16 00:42:30.646 350 13744.99 152.84 57029.97 88888.00 2005-12-16 00:42:31.646 350 13744.60 153.08 57028.87 88888.00 2005-12-16 00:42:32.646 350 13744.99 152.59 57029.48 88888.00 2005-12-16 00:42:33.646 350 13744.34 152.84 57028.99 88888.00 2005-12-16 00:42:34.646 350 13745.25 152.46 57028.99 88888.00 2005-12-16 00:42:35.646 350 13745.38 153.58 57029.23 88888.00 2005-12-16 00:42:36.646 350 13744.47 152.96 57028.99 88888.00 2005-12-16 00:42:37.646 350 13745.12 152.84 57029.11 88888.00 2005-12-16 00:42:38.646 350 13745.51 152.84 57029.97 88888.00 2005-12-16 00:42:39.646 350 13745.77 152.22 57029.23 88888.00 2005-12-16 00:42:40.646 350 13744.47 152.22 57029.72 88888.00 2005-12-16 00:42:41.646 350 13744.73 152.34 57029.48 88888.00 2005-12-16 00:42:42.646 350 13744.99 152.84 57029.23 88888.00 2005-12-16 00:42:43.646 350 13744.99 152.71 57029.97 88888.00 2005-12-16 00:42:44.646 350 13744.34 152.46 57029.85 88888.00 2005-12-16 00:42:45.646 350 13745.12 151.72 57030.46 88888.00 2005-12-16 00:42:46.646 350 13744.47 152.09 57028.99 88888.00 2005-12-16 00:42:47.646 350 13744.86 152.59 57029.23 88888.00 2005-12-16 00:42:48.646 350 13744.99 152.22 57029.85 88888.00 2005-12-16 00:42:49.646 350 13744.60 152.96 57029.60 88888.00 2005-12-16 00:42:50.646 350 13744.86 152.59 57029.48 88888.00 2005-12-16 00:42:51.646 350 13745.12 152.59 57028.99 88888.00 2005-12-16 00:42:52.646 350 13744.73 152.71 57029.60 88888.00 2005-12-16 00:42:53.646 350 13744.99 153.21 57029.60 88888.00 2005-12-16 00:42:54.646 350 13745.12 151.97 57029.60 88888.00 2005-12-16 00:42:55.646 350 13744.73 152.84 57028.87 88888.00 2005-12-16 00:42:56.646 350 13744.34 152.22 57029.72 88888.00 2005-12-16 00:42:57.646 350 13745.12 152.59 57029.23 88888.00 2005-12-16 00:42:58.646 350 13744.34 153.08 57030.09 88888.00 2005-12-16 00:42:59.646 350 13744.73 153.21 57029.60 88888.00 2005-12-16 00:43:00.646 350 13744.60 152.71 57029.85 88888.00 2005-12-16 00:43:01.646 350 13745.64 152.34 57029.60 88888.00 2005-12-16 00:43:02.646 350 13744.34 152.22 57029.36 88888.00 2005-12-16 00:43:03.646 350 13744.99 152.22 57029.23 88888.00 2005-12-16 00:43:04.646 350 13744.99 153.08 57029.60 88888.00 2005-12-16 00:43:05.646 350 13744.73 152.96 57028.99 88888.00 2005-12-16 00:43:06.646 350 13744.34 152.59 57029.85 88888.00 2005-12-16 00:43:07.646 350 13744.86 152.46 57029.72 88888.00 2005-12-16 00:43:08.646 350 13744.34 152.59 57029.60 88888.00 2005-12-16 00:43:09.646 350 13745.51 151.97 57029.36 88888.00 2005-12-16 00:43:10.646 350 13745.12 152.59 57029.36 88888.00 2005-12-16 00:43:11.646 350 13745.25 152.22 57029.72 88888.00 2005-12-16 00:43:12.646 350 13744.47 152.34 57029.48 88888.00 2005-12-16 00:43:13.646 350 13744.34 152.59 57029.85 88888.00 2005-12-16 00:43:14.646 350 13744.99 151.10 57029.97 88888.00 2005-12-16 00:43:15.646 350 13744.47 152.22 57029.72 88888.00 2005-12-16 00:43:16.646 350 13744.21 152.46 57029.72 88888.00 2005-12-16 00:43:17.646 350 13744.47 152.96 57029.72 88888.00 2005-12-16 00:43:18.646 350 13744.21 151.84 57029.23 88888.00 2005-12-16 00:43:19.646 350 13744.47 152.22 57029.97 88888.00 2005-12-16 00:43:20.646 350 13745.12 151.97 57029.85 88888.00 2005-12-16 00:43:21.646 350 13744.73 152.46 57029.72 88888.00 2005-12-16 00:43:22.646 350 13744.21 152.46 57029.60 88888.00 2005-12-16 00:43:23.646 350 13744.21 152.34 57029.11 88888.00 2005-12-16 00:43:24.646 350 13744.99 151.97 57030.34 88888.00 2005-12-16 00:43:25.646 350 13744.60 152.09 57029.60 88888.00 2005-12-16 00:43:26.646 350 13744.60 151.84 57029.72 88888.00 2005-12-16 00:43:27.646 350 13744.60 151.47 57029.36 88888.00 2005-12-16 00:43:28.646 350 13744.86 151.47 57029.85 88888.00 2005-12-16 00:43:29.646 350 13744.47 152.59 57029.85 88888.00 2005-12-16 00:43:30.646 350 13744.86 152.34 57029.36 88888.00 2005-12-16 00:43:31.646 350 13743.82 151.97 57029.72 88888.00 2005-12-16 00:43:32.646 350 13744.21 152.34 57030.09 88888.00 2005-12-16 00:43:33.646 350 13744.47 152.34 57029.23 88888.00 2005-12-16 00:43:34.646 350 13744.47 152.34 57028.99 88888.00 2005-12-16 00:43:35.646 350 13744.08 151.97 57029.72 88888.00 2005-12-16 00:43:36.646 350 13744.34 151.60 57029.23 88888.00 2005-12-16 00:43:37.646 350 13744.21 152.46 57029.60 88888.00 2005-12-16 00:43:38.646 350 13744.08 152.22 57029.36 88888.00 2005-12-16 00:43:39.646 350 13743.95 152.71 57029.60 88888.00 2005-12-16 00:43:40.646 350 13744.21 152.59 57029.36 88888.00 2005-12-16 00:43:41.646 350 13744.21 151.60 57029.72 88888.00 2005-12-16 00:43:42.646 350 13743.82 151.72 57029.36 88888.00 2005-12-16 00:43:43.646 350 13743.69 151.60 57029.60 88888.00 2005-12-16 00:43:44.646 350 13743.30 151.97 57029.97 88888.00 2005-12-16 00:43:45.646 350 13744.21 151.84 57029.60 88888.00 2005-12-16 00:43:46.646 350 13743.69 152.34 57029.36 88888.00 2005-12-16 00:43:47.646 350 13743.82 151.47 57029.48 88888.00 2005-12-16 00:43:48.646 350 13743.69 152.96 57029.85 88888.00 2005-12-16 00:43:49.646 350 13743.95 152.46 57029.60 88888.00 2005-12-16 00:43:50.646 350 13743.69 152.46 57029.72 88888.00 2005-12-16 00:43:51.646 350 13743.17 152.34 57029.48 88888.00 2005-12-16 00:43:52.646 350 13743.82 152.46 57030.09 88888.00 2005-12-16 00:43:53.646 350 13743.95 152.34 57029.97 88888.00 2005-12-16 00:43:54.646 350 13744.21 152.46 57029.97 88888.00 2005-12-16 00:43:55.646 350 13743.95 152.09 57030.09 88888.00 2005-12-16 00:43:56.646 350 13743.30 151.84 57029.36 88888.00 2005-12-16 00:43:57.646 350 13743.95 152.59 57029.97 88888.00 2005-12-16 00:43:58.646 350 13743.43 152.09 57029.97 88888.00 2005-12-16 00:43:59.646 350 13743.95 152.34 57029.36 88888.00 2005-12-16 00:44:00.646 350 13743.56 152.34 57029.11 88888.00 2005-12-16 00:44:01.646 350 13743.82 152.59 57029.11 88888.00 2005-12-16 00:44:02.646 350 13743.43 152.46 57029.23 88888.00 2005-12-16 00:44:03.646 350 13743.43 152.22 57029.72 88888.00 2005-12-16 00:44:04.646 350 13744.08 152.46 57029.72 88888.00 2005-12-16 00:44:05.646 350 13743.43 152.34 57029.48 88888.00 2005-12-16 00:44:06.646 350 13744.08 152.46 57030.09 88888.00 2005-12-16 00:44:07.646 350 13743.56 153.08 57029.72 88888.00 2005-12-16 00:44:08.646 350 13743.69 152.34 57029.97 88888.00 2005-12-16 00:44:09.646 350 13743.04 152.34 57029.85 88888.00 2005-12-16 00:44:10.646 350 13743.43 152.96 57029.48 88888.00 2005-12-16 00:44:11.646 350 13743.69 152.59 57029.72 88888.00 2005-12-16 00:44:12.646 350 13743.43 152.22 57029.85 88888.00 2005-12-16 00:44:13.646 350 13743.56 152.96 57029.60 88888.00 2005-12-16 00:44:14.646 350 13743.30 152.84 57029.60 88888.00 2005-12-16 00:44:15.646 350 13744.34 152.71 57029.72 88888.00 2005-12-16 00:44:16.646 350 13743.95 152.59 57029.60 88888.00 2005-12-16 00:44:17.646 350 13743.56 152.84 57029.85 88888.00 2005-12-16 00:44:18.646 350 13743.69 152.22 57030.21 88888.00 2005-12-16 00:44:19.646 350 13743.56 152.71 57029.97 88888.00 2005-12-16 00:44:20.646 350 13743.56 152.84 57030.21 88888.00 2005-12-16 00:44:21.646 350 13743.43 152.59 57029.48 88888.00 2005-12-16 00:44:22.646 350 13743.43 152.09 57029.72 88888.00 2005-12-16 00:44:23.646 350 13743.04 152.84 57030.34 88888.00 2005-12-16 00:44:24.646 350 13743.30 152.46 57030.21 88888.00 2005-12-16 00:44:25.646 350 13743.95 152.71 57029.85 88888.00 2005-12-16 00:44:26.646 350 13743.82 152.96 57030.09 88888.00 2005-12-16 00:44:27.646 350 13743.04 153.21 57029.60 88888.00 2005-12-16 00:44:28.646 350 13743.17 153.45 57029.23 88888.00 2005-12-16 00:44:29.646 350 13743.95 152.96 57029.48 88888.00 2005-12-16 00:44:30.646 350 13743.82 152.59 57029.85 88888.00 2005-12-16 00:44:31.646 350 13743.95 152.84 57030.09 88888.00 2005-12-16 00:44:32.646 350 13743.95 152.71 57030.21 88888.00 2005-12-16 00:44:33.646 350 13743.43 152.96 57029.97 88888.00 2005-12-16 00:44:34.646 350 13743.43 153.33 57029.85 88888.00 2005-12-16 00:44:35.646 350 13743.69 152.84 57030.46 88888.00 2005-12-16 00:44:36.646 350 13743.56 153.33 57029.97 88888.00 2005-12-16 00:44:37.646 350 13742.92 153.08 57029.97 88888.00 2005-12-16 00:44:38.646 350 13743.69 152.84 57029.60 88888.00 2005-12-16 00:44:39.646 350 13743.69 152.84 57029.48 88888.00 2005-12-16 00:44:40.646 350 13743.56 153.21 57030.34 88888.00 2005-12-16 00:44:41.646 350 13744.08 153.21 57030.46 88888.00 2005-12-16 00:44:42.646 350 13743.56 153.45 57029.48 88888.00 2005-12-16 00:44:43.646 350 13743.95 152.22 57030.21 88888.00 2005-12-16 00:44:44.646 350 13744.21 153.45 57029.85 88888.00 2005-12-16 00:44:45.646 350 13743.82 152.71 57028.75 88888.00 2005-12-16 00:44:46.646 350 13743.95 152.46 57029.48 88888.00 2005-12-16 00:44:47.646 350 13743.69 153.33 57029.97 88888.00 2005-12-16 00:44:48.646 350 13744.60 152.96 57029.85 88888.00 2005-12-16 00:44:49.646 350 13743.43 152.96 57030.46 88888.00 2005-12-16 00:44:50.646 350 13743.69 152.84 57030.21 88888.00 2005-12-16 00:44:51.646 350 13743.95 152.96 57029.97 88888.00 2005-12-16 00:44:52.646 350 13744.08 152.46 57029.85 88888.00 2005-12-16 00:44:53.646 350 13743.17 153.21 57029.60 88888.00 2005-12-16 00:44:54.646 350 13743.69 153.08 57030.21 88888.00 2005-12-16 00:44:55.646 350 13743.17 152.96 57030.21 88888.00 2005-12-16 00:44:56.646 350 13743.17 152.96 57029.85 88888.00 2005-12-16 00:44:57.646 350 13743.04 153.45 57029.60 88888.00 2005-12-16 00:44:58.646 350 13743.56 153.08 57029.48 88888.00 2005-12-16 00:44:59.646 350 13743.30 153.08 57029.97 88888.00 2005-12-16 00:45:00.646 350 13743.04 153.21 57030.09 88888.00 2005-12-16 00:45:01.646 350 13743.17 152.84 57030.34 88888.00 2005-12-16 00:45:02.646 350 13743.43 153.33 57029.60 88888.00 2005-12-16 00:45:03.646 350 13743.95 152.96 57029.85 88888.00 2005-12-16 00:45:04.646 350 13743.56 153.58 57029.60 88888.00 2005-12-16 00:45:05.646 350 13743.43 153.21 57029.97 88888.00 2005-12-16 00:45:06.646 350 13743.43 152.84 57029.48 88888.00 2005-12-16 00:45:07.646 350 13743.43 152.84 57029.72 88888.00 2005-12-16 00:45:08.646 350 13742.79 152.71 57030.34 88888.00 2005-12-16 00:45:09.646 350 13743.43 153.21 57030.09 88888.00 2005-12-16 00:45:10.646 350 13742.92 152.34 57029.48 88888.00 2005-12-16 00:45:11.646 350 13743.56 152.96 57029.72 88888.00 2005-12-16 00:45:12.646 350 13743.43 152.34 57030.34 88888.00 2005-12-16 00:45:13.646 350 13743.17 152.96 57029.97 88888.00 2005-12-16 00:45:14.646 350 13743.43 153.08 57030.21 88888.00 2005-12-16 00:45:15.646 350 13743.43 152.34 57030.09 88888.00 2005-12-16 00:45:16.646 350 13743.56 152.84 57029.48 88888.00 2005-12-16 00:45:17.646 350 13743.95 153.33 57029.72 88888.00 2005-12-16 00:45:18.646 350 13742.92 153.58 57030.58 88888.00 2005-12-16 00:45:19.646 350 13743.56 152.46 57029.60 88888.00 2005-12-16 00:45:20.646 350 13743.56 152.59 57030.34 88888.00 2005-12-16 00:45:21.646 350 13742.79 152.46 57029.72 88888.00 2005-12-16 00:45:22.646 350 13742.52 153.58 57029.85 88888.00 2005-12-16 00:45:23.646 350 13744.08 153.08 57029.97 88888.00 2005-12-16 00:45:24.646 350 13743.30 152.96 57029.72 88888.00 2005-12-16 00:45:25.646 350 13743.04 153.45 57029.97 88888.00 2005-12-16 00:45:26.646 350 13742.65 152.22 57029.72 88888.00 2005-12-16 00:45:27.646 350 13743.56 153.33 57029.60 88888.00 2005-12-16 00:45:28.646 350 13743.43 152.59 57030.46 88888.00 2005-12-16 00:45:29.646 350 13743.56 153.21 57030.09 88888.00 2005-12-16 00:45:30.646 350 13743.30 153.08 57029.85 88888.00 2005-12-16 00:45:31.646 350 13743.30 152.96 57029.60 88888.00 2005-12-16 00:45:32.646 350 13742.65 152.59 57029.60 88888.00 2005-12-16 00:45:33.646 350 13743.30 153.21 57029.60 88888.00 2005-12-16 00:45:34.646 350 13743.04 152.71 57029.85 88888.00 2005-12-16 00:45:35.646 350 13743.17 153.08 57030.09 88888.00 2005-12-16 00:45:36.646 350 13743.04 152.71 57029.85 88888.00 2005-12-16 00:45:37.646 350 13742.52 153.08 57029.48 88888.00 2005-12-16 00:45:38.646 350 13743.43 152.84 57029.48 88888.00 2005-12-16 00:45:39.646 350 13742.52 152.71 57029.48 88888.00 2005-12-16 00:45:40.646 350 13743.43 152.84 57030.09 88888.00 2005-12-16 00:45:41.646 350 13743.30 152.71 57030.21 88888.00 2005-12-16 00:45:42.646 350 13743.04 152.96 57029.85 88888.00 2005-12-16 00:45:43.646 350 13742.79 153.33 57030.34 88888.00 2005-12-16 00:45:44.646 350 13743.30 152.46 57030.46 88888.00 2005-12-16 00:45:45.646 350 13742.92 152.71 57029.11 88888.00 2005-12-16 00:45:46.646 350 13742.92 153.45 57030.21 88888.00 2005-12-16 00:45:47.646 350 13742.26 152.59 57029.60 88888.00 2005-12-16 00:45:48.646 350 13743.04 152.84 57030.34 88888.00 2005-12-16 00:45:49.646 350 13742.39 153.08 57029.48 88888.00 2005-12-16 00:45:50.646 350 13742.65 153.21 57030.21 88888.00 2005-12-16 00:45:51.646 350 13742.92 152.34 57030.21 88888.00 2005-12-16 00:45:52.646 350 13742.65 152.71 57030.70 88888.00 2005-12-16 00:45:53.646 350 13741.88 153.33 57029.60 88888.00 2005-12-16 00:45:54.646 350 13742.79 152.46 57029.60 88888.00 2005-12-16 00:45:55.646 350 13743.17 152.46 57029.48 88888.00 2005-12-16 00:45:56.646 350 13742.00 152.71 57029.72 88888.00 2005-12-16 00:45:57.646 350 13743.04 152.59 57029.23 88888.00 2005-12-16 00:45:58.646 350 13742.13 152.46 57030.09 88888.00 2005-12-16 00:45:59.646 350 13742.13 153.21 57029.23 88888.00 2005-12-16 00:46:00.646 350 13742.65 152.59 57029.97 88888.00 2005-12-16 00:46:01.646 350 13742.13 152.46 57029.60 88888.00 2005-12-16 00:46:02.646 350 13742.39 152.22 57030.46 88888.00 2005-12-16 00:46:03.646 350 13742.13 151.97 57029.72 88888.00 2005-12-16 00:46:04.646 350 13742.52 152.34 57029.85 88888.00 2005-12-16 00:46:05.646 350 13742.26 152.22 57029.60 88888.00 2005-12-16 00:46:06.646 350 13741.88 152.46 57029.48 88888.00 2005-12-16 00:46:07.646 350 13742.26 152.59 57030.21 88888.00 2005-12-16 00:46:08.646 350 13742.13 152.46 57029.60 88888.00 2005-12-16 00:46:09.646 350 13742.13 151.97 57029.60 88888.00 2005-12-16 00:46:10.646 350 13741.88 152.34 57029.60 88888.00 2005-12-16 00:46:11.646 350 13741.88 152.59 57030.34 88888.00 2005-12-16 00:46:12.646 350 13741.62 151.84 57029.72 88888.00 2005-12-16 00:46:13.646 350 13742.79 152.46 57029.48 88888.00 2005-12-16 00:46:14.646 350 13741.75 152.34 57030.21 88888.00 2005-12-16 00:46:15.646 350 13741.75 152.22 57029.85 88888.00 2005-12-16 00:46:16.646 350 13742.13 152.71 57030.09 88888.00 2005-12-16 00:46:17.646 350 13742.13 152.71 57029.36 88888.00 2005-12-16 00:46:18.646 350 13741.62 152.22 57029.97 88888.00 2005-12-16 00:46:19.646 350 13741.62 152.34 57029.36 88888.00 2005-12-16 00:46:20.646 350 13742.13 152.71 57029.48 88888.00 2005-12-16 00:46:21.646 350 13741.88 152.34 57029.60 88888.00 2005-12-16 00:46:22.646 350 13742.13 152.34 57029.48 88888.00 2005-12-16 00:46:23.646 350 13741.75 152.09 57029.48 88888.00 2005-12-16 00:46:24.646 350 13741.62 152.71 57029.72 88888.00 2005-12-16 00:46:25.646 350 13741.75 152.09 57029.60 88888.00 2005-12-16 00:46:26.646 350 13741.88 152.46 57029.11 88888.00 2005-12-16 00:46:27.646 350 13741.75 152.34 57029.11 88888.00 2005-12-16 00:46:28.646 350 13741.62 151.84 57029.72 88888.00 2005-12-16 00:46:29.646 350 13742.13 152.46 57029.60 88888.00 2005-12-16 00:46:30.646 350 13741.36 152.59 57029.48 88888.00 2005-12-16 00:46:31.646 350 13742.26 152.22 57029.48 88888.00 2005-12-16 00:46:32.646 350 13742.13 151.84 57030.46 88888.00 2005-12-16 00:46:33.646 350 13742.39 152.09 57029.85 88888.00 2005-12-16 00:46:34.646 350 13741.88 152.59 57029.11 88888.00 2005-12-16 00:46:35.646 350 13741.75 152.46 57030.21 88888.00 2005-12-16 00:46:36.646 350 13742.00 152.84 57029.72 88888.00 2005-12-16 00:46:37.646 350 13741.10 152.59 57029.36 88888.00 2005-12-16 00:46:38.646 350 13741.88 152.46 57029.48 88888.00 2005-12-16 00:46:39.646 350 13742.13 152.59 57029.85 88888.00 2005-12-16 00:46:40.646 350 13741.36 152.46 57029.11 88888.00 2005-12-16 00:46:41.646 350 13742.39 151.84 57029.48 88888.00 2005-12-16 00:46:42.646 350 13741.23 152.22 57030.09 88888.00 2005-12-16 00:46:43.646 350 13740.97 151.97 57029.48 88888.00 2005-12-16 00:46:44.646 350 13741.49 152.09 57029.36 88888.00 2005-12-16 00:46:45.646 350 13742.26 152.09 57029.60 88888.00 2005-12-16 00:46:46.646 350 13741.75 152.09 57029.97 88888.00 2005-12-16 00:46:47.646 350 13741.62 152.34 57029.60 88888.00 2005-12-16 00:46:48.646 350 13741.49 152.34 57029.48 88888.00 2005-12-16 00:46:49.646 350 13742.13 151.84 57029.48 88888.00 2005-12-16 00:46:50.646 350 13742.39 152.46 57029.60 88888.00 2005-12-16 00:46:51.646 350 13741.88 152.22 57028.87 88888.00 2005-12-16 00:46:52.646 350 13741.88 151.60 57030.21 88888.00 2005-12-16 00:46:53.646 350 13741.49 152.34 57029.48 88888.00 2005-12-16 00:46:54.646 350 13742.13 152.46 57029.23 88888.00 2005-12-16 00:46:55.646 350 13741.75 152.71 57029.60 88888.00 2005-12-16 00:46:56.646 350 13742.13 152.34 57028.99 88888.00 2005-12-16 00:46:57.646 350 13741.88 151.97 57029.23 88888.00 2005-12-16 00:46:58.646 350 13742.13 152.09 57029.60 88888.00 2005-12-16 00:46:59.646 350 13741.62 152.46 57029.72 88888.00 2005-12-16 00:47:00.646 350 13742.13 152.46 57028.87 88888.00 2005-12-16 00:47:01.646 350 13741.75 152.22 57029.36 88888.00 2005-12-16 00:47:02.646 350 13741.49 152.46 57029.60 88888.00 2005-12-16 00:47:03.646 350 13741.75 152.22 57029.60 88888.00 2005-12-16 00:47:04.646 350 13741.36 152.59 57030.21 88888.00 2005-12-16 00:47:05.646 350 13742.39 152.84 57029.11 88888.00 2005-12-16 00:47:06.646 350 13741.75 152.22 57029.23 88888.00 2005-12-16 00:47:07.646 350 13742.26 152.22 57029.36 88888.00 2005-12-16 00:47:08.646 350 13741.88 152.71 57029.36 88888.00 2005-12-16 00:47:09.646 350 13741.88 151.84 57029.48 88888.00 2005-12-16 00:47:10.646 350 13742.79 152.34 57028.87 88888.00 2005-12-16 00:47:11.646 350 13742.13 152.46 57029.48 88888.00 2005-12-16 00:47:12.646 350 13741.88 152.22 57029.60 88888.00 2005-12-16 00:47:13.646 350 13742.39 151.72 57029.36 88888.00 2005-12-16 00:47:14.646 350 13741.62 152.34 57029.60 88888.00 2005-12-16 00:47:15.646 350 13741.62 151.97 57028.99 88888.00 2005-12-16 00:47:16.646 350 13742.65 151.84 57029.85 88888.00 2005-12-16 00:47:17.646 350 13742.26 152.34 57029.23 88888.00 2005-12-16 00:47:18.646 350 13742.13 152.84 57029.60 88888.00 2005-12-16 00:47:19.646 350 13742.65 152.09 57029.48 88888.00 2005-12-16 00:47:20.646 350 13742.92 152.09 57029.60 88888.00 2005-12-16 00:47:21.646 350 13742.65 152.09 57029.11 88888.00 2005-12-16 00:47:22.646 350 13742.39 151.97 57029.23 88888.00 2005-12-16 00:47:23.646 350 13742.65 153.21 57029.48 88888.00 2005-12-16 00:47:24.646 350 13742.00 152.71 57029.23 88888.00 2005-12-16 00:47:25.646 350 13742.52 151.84 57029.85 88888.00 2005-12-16 00:47:26.646 350 13742.39 152.34 57029.85 88888.00 2005-12-16 00:47:27.646 350 13742.52 152.59 57029.48 88888.00 2005-12-16 00:47:28.646 350 13743.04 152.34 57029.23 88888.00 2005-12-16 00:47:29.646 350 13742.26 152.22 57029.48 88888.00 2005-12-16 00:47:30.646 350 13742.65 152.59 57029.48 88888.00 2005-12-16 00:47:31.646 350 13742.65 151.35 57029.48 88888.00 2005-12-16 00:47:32.646 350 13743.17 152.71 57028.99 88888.00 2005-12-16 00:47:33.646 350 13742.39 152.59 57029.23 88888.00 2005-12-16 00:47:34.646 350 13742.26 152.46 57029.60 88888.00 2005-12-16 00:47:35.646 350 13742.65 152.59 57029.11 88888.00 2005-12-16 00:47:36.646 350 13742.65 151.72 57029.36 88888.00 2005-12-16 00:47:37.646 350 13742.92 151.97 57028.99 88888.00 2005-12-16 00:47:38.646 350 13742.79 151.97 57030.70 88888.00 2005-12-16 00:47:39.646 350 13742.79 151.97 57029.72 88888.00 2005-12-16 00:47:40.646 350 13742.92 152.09 57029.72 88888.00 2005-12-16 00:47:41.646 350 13742.79 152.46 57030.09 88888.00 2005-12-16 00:47:42.646 350 13742.13 152.22 57029.72 88888.00 2005-12-16 00:47:43.646 350 13742.92 152.09 57029.48 88888.00 2005-12-16 00:47:44.646 350 13742.52 151.84 57028.75 88888.00 2005-12-16 00:47:45.646 350 13742.52 152.34 57029.85 88888.00 2005-12-16 00:47:46.646 350 13742.79 152.59 57029.48 88888.00 2005-12-16 00:47:47.646 350 13742.92 152.09 57029.36 88888.00 2005-12-16 00:47:48.646 350 13742.65 152.34 57029.85 88888.00 2005-12-16 00:47:49.646 350 13742.65 152.09 57029.72 88888.00 2005-12-16 00:47:50.646 350 13742.92 152.22 57028.99 88888.00 2005-12-16 00:47:51.646 350 13742.65 152.34 57029.23 88888.00 2005-12-16 00:47:52.646 350 13742.92 151.47 57029.85 88888.00 2005-12-16 00:47:53.646 350 13742.65 151.97 57029.23 88888.00 2005-12-16 00:47:54.646 350 13742.13 151.84 57029.36 88888.00 2005-12-16 00:47:55.646 350 13742.92 151.72 57029.60 88888.00 2005-12-16 00:47:56.646 350 13742.65 152.59 57029.36 88888.00 2005-12-16 00:47:57.646 350 13742.39 152.46 57028.75 88888.00 2005-12-16 00:47:58.646 350 13742.00 152.09 57029.11 88888.00 2005-12-16 00:47:59.646 350 13742.26 152.46 57029.48 88888.00 2005-12-16 00:48:00.646 350 13742.79 151.97 57029.85 88888.00 2005-12-16 00:48:01.646 350 13742.92 152.22 57029.48 88888.00 2005-12-16 00:48:02.646 350 13742.92 151.97 57029.85 88888.00 2005-12-16 00:48:03.646 350 13742.65 151.97 57029.48 88888.00 2005-12-16 00:48:04.646 350 13742.79 151.97 57029.36 88888.00 2005-12-16 00:48:05.646 350 13743.17 152.34 57029.60 88888.00 2005-12-16 00:48:06.646 350 13743.17 152.22 57029.60 88888.00 2005-12-16 00:48:07.646 350 13742.00 152.22 57029.60 88888.00 2005-12-16 00:48:08.646 350 13742.79 151.72 57029.23 88888.00 2005-12-16 00:48:09.646 350 13742.26 152.09 57029.85 88888.00 2005-12-16 00:48:10.646 350 13742.79 151.47 57029.60 88888.00 2005-12-16 00:48:11.646 350 13742.39 152.71 57029.60 88888.00 2005-12-16 00:48:12.646 350 13741.49 152.59 57029.36 88888.00 2005-12-16 00:48:13.646 350 13741.88 152.09 57029.60 88888.00 2005-12-16 00:48:14.646 350 13742.13 151.72 57029.97 88888.00 2005-12-16 00:48:15.646 350 13742.65 151.60 57029.48 88888.00 2005-12-16 00:48:16.646 350 13743.04 151.35 57029.11 88888.00 2005-12-16 00:48:17.646 350 13742.65 151.97 57029.23 88888.00 2005-12-16 00:48:18.646 350 13742.26 151.97 57030.34 88888.00 2005-12-16 00:48:19.646 350 13742.39 152.46 57029.11 88888.00 2005-12-16 00:48:20.646 350 13742.39 151.23 57029.23 88888.00 2005-12-16 00:48:21.646 350 13742.52 152.34 57029.23 88888.00 2005-12-16 00:48:22.646 350 13742.52 152.34 57029.97 88888.00 2005-12-16 00:48:23.646 350 13742.39 152.46 57029.72 88888.00 2005-12-16 00:48:24.646 350 13742.52 151.35 57028.87 88888.00 2005-12-16 00:48:25.645 350 13742.39 151.60 57028.87 88888.00 2005-12-16 00:48:26.645 350 13742.65 151.60 57029.60 88888.00 2005-12-16 00:48:27.645 350 13743.56 151.47 57029.36 88888.00 2005-12-16 00:48:28.645 350 13742.79 152.09 57029.48 88888.00 2005-12-16 00:48:29.645 350 13742.65 151.97 57029.97 88888.00 2005-12-16 00:48:30.645 350 13742.39 151.84 57029.36 88888.00 2005-12-16 00:48:31.645 350 13742.52 152.46 57029.23 88888.00 2005-12-16 00:48:32.645 350 13743.17 152.09 57029.23 88888.00 2005-12-16 00:48:33.645 350 13742.52 152.22 57029.60 88888.00 2005-12-16 00:48:34.645 350 13743.04 151.97 57028.99 88888.00 2005-12-16 00:48:35.645 350 13742.79 151.84 57029.23 88888.00 2005-12-16 00:48:36.645 350 13742.92 152.34 57029.48 88888.00 2005-12-16 00:48:37.645 350 13743.30 151.35 57029.48 88888.00 2005-12-16 00:48:38.645 350 13742.26 151.97 57029.48 88888.00 2005-12-16 00:48:39.645 350 13742.79 151.72 57029.60 88888.00 2005-12-16 00:48:40.645 350 13742.52 152.34 57028.99 88888.00 2005-12-16 00:48:41.645 350 13742.92 151.97 57029.36 88888.00 2005-12-16 00:48:42.645 350 13742.65 151.72 57029.85 88888.00 2005-12-16 00:48:43.645 350 13742.65 151.47 57029.48 88888.00 2005-12-16 00:48:44.645 350 13742.79 151.23 57029.48 88888.00 2005-12-16 00:48:45.645 350 13743.04 151.72 57029.60 88888.00 2005-12-16 00:48:46.645 350 13743.04 151.72 57029.85 88888.00 2005-12-16 00:48:47.645 350 13743.04 151.47 57028.99 88888.00 2005-12-16 00:48:48.645 350 13742.65 151.72 57029.60 88888.00 2005-12-16 00:48:49.645 350 13743.04 151.72 57029.85 88888.00 2005-12-16 00:48:50.645 350 13743.04 151.84 57028.62 88888.00 2005-12-16 00:48:51.645 350 13742.13 151.97 57029.36 88888.00 2005-12-16 00:48:52.645 350 13743.17 151.97 57029.72 88888.00 2005-12-16 00:48:53.645 350 13743.43 151.23 57029.85 88888.00 2005-12-16 00:48:54.645 350 13742.79 151.47 57029.72 88888.00 2005-12-16 00:48:55.645 350 13742.26 150.98 57029.36 88888.00 2005-12-16 00:48:56.645 350 13742.92 151.47 57029.48 88888.00 2005-12-16 00:48:57.645 350 13743.56 151.97 57029.36 88888.00 2005-12-16 00:48:58.645 350 13743.17 151.47 57029.72 88888.00 2005-12-16 00:48:59.645 350 13743.04 151.60 57029.36 88888.00 2005-12-16 00:49:00.645 350 13743.04 150.98 57029.36 88888.00 2005-12-16 00:49:01.645 350 13742.92 151.35 57029.48 88888.00 2005-12-16 00:49:02.645 350 13743.43 150.73 57029.60 88888.00 2005-12-16 00:49:03.645 350 13743.17 151.47 57029.85 88888.00 2005-12-16 00:49:04.645 350 13743.56 151.72 57029.36 88888.00 2005-12-16 00:49:05.645 350 13743.17 151.47 57029.23 88888.00 2005-12-16 00:49:06.645 350 13742.39 152.09 57028.62 88888.00 2005-12-16 00:49:07.645 350 13743.17 152.09 57029.48 88888.00 2005-12-16 00:49:08.645 350 13743.04 152.09 57028.62 88888.00 2005-12-16 00:49:09.645 350 13742.39 151.72 57029.36 88888.00 2005-12-16 00:49:10.645 350 13743.04 151.47 57029.11 88888.00 2005-12-16 00:49:11.645 350 13743.17 150.85 57029.85 88888.00 2005-12-16 00:49:12.645 350 13742.92 151.23 57029.85 88888.00 2005-12-16 00:49:13.645 350 13743.17 151.47 57029.48 88888.00 2005-12-16 00:49:14.645 350 13743.17 151.35 57029.23 88888.00 2005-12-16 00:49:15.645 350 13743.56 151.10 57029.36 88888.00 2005-12-16 00:49:16.645 350 13742.79 151.97 57029.48 88888.00 2005-12-16 00:49:17.645 350 13743.69 150.85 57029.23 88888.00 2005-12-16 00:49:18.645 350 13743.43 151.47 57029.48 88888.00 2005-12-16 00:49:19.645 350 13743.30 151.60 57029.36 88888.00 2005-12-16 00:49:20.645 350 13743.82 151.47 57029.36 88888.00 2005-12-16 00:49:21.645 350 13743.69 151.47 57029.72 88888.00 2005-12-16 00:49:22.645 350 13743.17 151.47 57029.11 88888.00 2005-12-16 00:49:23.645 350 13743.56 151.10 57029.11 88888.00 2005-12-16 00:49:24.645 350 13743.04 151.84 57029.48 88888.00 2005-12-16 00:49:25.645 350 13743.43 151.35 57028.99 88888.00 2005-12-16 00:49:26.645 350 13743.56 151.97 57029.23 88888.00 2005-12-16 00:49:27.645 350 13743.30 150.85 57029.11 88888.00 2005-12-16 00:49:28.645 350 13743.30 151.23 57028.62 88888.00 2005-12-16 00:49:29.645 350 13743.43 151.35 57029.48 88888.00 2005-12-16 00:49:30.645 350 13742.52 151.35 57029.23 88888.00 2005-12-16 00:49:31.645 350 13743.43 151.47 57029.48 88888.00 2005-12-16 00:49:32.645 350 13743.30 151.23 57028.99 88888.00 2005-12-16 00:49:33.645 350 13743.43 150.98 57028.99 88888.00 2005-12-16 00:49:34.645 350 13742.79 151.72 57029.36 88888.00 2005-12-16 00:49:35.645 350 13743.69 151.60 57028.99 88888.00 2005-12-16 00:49:36.645 350 13743.17 151.23 57028.87 88888.00 2005-12-16 00:49:37.645 350 13743.43 151.84 57029.11 88888.00 2005-12-16 00:49:38.645 350 13743.43 151.47 57028.75 88888.00 2005-12-16 00:49:39.645 350 13743.04 151.10 57029.36 88888.00 2005-12-16 00:49:40.645 350 13743.30 151.47 57029.85 88888.00 2005-12-16 00:49:41.645 350 13742.65 151.47 57029.23 88888.00 2005-12-16 00:49:42.645 350 13742.65 151.60 57029.36 88888.00 2005-12-16 00:49:43.645 350 13742.79 151.23 57029.60 88888.00 2005-12-16 00:49:44.645 350 13743.17 150.61 57029.60 88888.00 2005-12-16 00:49:45.645 350 13742.52 151.72 57029.48 88888.00 2005-12-16 00:49:46.645 350 13743.04 150.98 57029.36 88888.00 2005-12-16 00:49:47.645 350 13743.30 151.47 57029.11 88888.00 2005-12-16 00:49:48.645 350 13742.92 150.98 57029.23 88888.00 2005-12-16 00:49:49.645 350 13742.92 151.10 57029.11 88888.00 2005-12-16 00:49:50.645 350 13742.92 151.35 57029.23 88888.00 2005-12-16 00:49:51.645 350 13743.04 150.73 57029.48 88888.00 2005-12-16 00:49:52.645 350 13742.79 151.10 57028.99 88888.00 2005-12-16 00:49:53.645 350 13742.79 151.35 57029.11 88888.00 2005-12-16 00:49:54.645 350 13742.52 151.10 57029.23 88888.00 2005-12-16 00:49:55.645 350 13742.92 151.35 57029.23 88888.00 2005-12-16 00:49:56.645 350 13742.65 151.23 57028.75 88888.00 2005-12-16 00:49:57.645 350 13743.04 151.10 57028.87 88888.00 2005-12-16 00:49:58.645 350 13742.39 151.10 57028.87 88888.00 2005-12-16 00:49:59.645 350 13742.26 151.10 57028.62 88888.00 2005-12-16 00:50:00.645 350 13742.65 151.47 57029.23 88888.00 2005-12-16 00:50:01.645 350 13742.00 151.72 57029.11 88888.00 2005-12-16 00:50:02.645 350 13742.39 151.47 57028.87 88888.00 2005-12-16 00:50:03.645 350 13742.79 152.22 57028.87 88888.00 2005-12-16 00:50:04.645 350 13742.13 151.72 57028.99 88888.00 2005-12-16 00:50:05.645 350 13742.65 151.72 57029.23 88888.00 2005-12-16 00:50:06.645 350 13742.39 151.10 57028.99 88888.00 2005-12-16 00:50:07.645 350 13742.92 151.47 57028.87 88888.00 2005-12-16 00:50:08.645 350 13742.13 151.47 57028.99 88888.00 2005-12-16 00:50:09.645 350 13742.39 151.47 57028.26 88888.00 2005-12-16 00:50:10.645 350 13741.75 151.10 57029.36 88888.00 2005-12-16 00:50:11.645 350 13742.26 151.10 57028.62 88888.00 2005-12-16 00:50:12.645 350 13741.75 151.97 57029.72 88888.00 2005-12-16 00:50:13.645 350 13742.39 151.23 57029.48 88888.00 2005-12-16 00:50:14.645 350 13742.39 151.97 57028.62 88888.00 2005-12-16 00:50:15.645 350 13742.79 151.35 57029.36 88888.00 2005-12-16 00:50:16.645 350 13741.75 151.23 57028.99 88888.00 2005-12-16 00:50:17.645 350 13742.26 151.72 57028.99 88888.00 2005-12-16 00:50:18.645 350 13742.52 151.47 57028.75 88888.00 2005-12-16 00:50:19.645 350 13742.26 151.47 57029.72 88888.00 2005-12-16 00:50:20.645 350 13742.13 151.97 57028.87 88888.00 2005-12-16 00:50:21.645 350 13741.75 151.60 57028.38 88888.00 2005-12-16 00:50:22.645 350 13742.52 151.35 57028.26 88888.00 2005-12-16 00:50:23.645 350 13742.13 151.97 57028.87 88888.00 2005-12-16 00:50:24.645 350 13742.13 151.72 57029.23 88888.00 2005-12-16 00:50:25.645 350 13742.00 152.09 57028.99 88888.00 2005-12-16 00:50:26.645 350 13741.88 151.97 57028.87 88888.00 2005-12-16 00:50:27.645 350 13742.00 151.72 57028.26 88888.00 2005-12-16 00:50:28.645 350 13742.26 151.47 57029.48 88888.00 2005-12-16 00:50:29.645 350 13741.49 152.09 57028.62 88888.00 2005-12-16 00:50:30.645 350 13741.36 151.47 57029.48 88888.00 2005-12-16 00:50:31.645 350 13742.26 152.09 57029.23 88888.00 2005-12-16 00:50:32.645 350 13741.49 151.97 57028.50 88888.00 2005-12-16 00:50:33.645 350 13741.88 151.84 57029.23 88888.00 2005-12-16 00:50:34.645 350 13741.10 151.72 57029.23 88888.00 2005-12-16 00:50:35.645 350 13741.88 151.84 57029.11 88888.00 2005-12-16 00:50:36.645 350 13741.49 151.97 57028.50 88888.00 2005-12-16 00:50:37.645 350 13741.10 151.35 57029.23 88888.00 2005-12-16 00:50:38.645 350 13741.10 151.60 57028.87 88888.00 2005-12-16 00:50:39.645 350 13741.49 151.84 57029.23 88888.00 2005-12-16 00:50:40.645 350 13741.23 152.09 57029.36 88888.00 2005-12-16 00:50:41.645 350 13741.23 152.46 57028.62 88888.00 2005-12-16 00:50:42.645 350 13741.62 151.84 57028.99 88888.00 2005-12-16 00:50:43.645 350 13741.49 151.97 57028.99 88888.00 2005-12-16 00:50:44.645 350 13741.36 151.72 57028.87 88888.00 2005-12-16 00:50:45.645 350 13740.97 152.09 57028.50 88888.00 2005-12-16 00:50:46.645 350 13740.84 151.10 57029.11 88888.00 2005-12-16 00:50:47.645 350 13741.10 151.10 57029.60 88888.00 2005-12-16 00:50:48.645 350 13741.36 152.09 57029.23 88888.00 2005-12-16 00:50:49.645 350 13740.58 151.35 57028.50 88888.00 2005-12-16 00:50:50.645 350 13741.10 152.34 57028.75 88888.00 2005-12-16 00:50:51.645 350 13741.10 151.60 57028.75 88888.00 2005-12-16 00:50:52.645 350 13740.97 151.47 57029.23 88888.00 2005-12-16 00:50:53.645 350 13740.97 151.60 57029.36 88888.00 2005-12-16 00:50:54.645 350 13740.45 151.97 57028.87 88888.00 2005-12-16 00:50:55.645 350 13741.10 151.35 57028.87 88888.00 2005-12-16 00:50:56.645 350 13740.97 151.72 57029.48 88888.00 2005-12-16 00:50:57.645 350 13740.32 151.47 57028.38 88888.00 2005-12-16 00:50:58.645 350 13740.97 152.22 57028.62 88888.00 2005-12-16 00:50:59.645 350 13740.71 151.10 57028.26 88888.00 2005-12-16 00:51:00.645 350 13740.97 152.22 57028.26 88888.00 2005-12-16 00:51:01.645 350 13740.58 151.35 57029.11 88888.00 2005-12-16 00:51:02.645 350 13740.97 151.35 57028.62 88888.00 2005-12-16 00:51:03.645 350 13740.32 151.23 57028.75 88888.00 2005-12-16 00:51:04.645 350 13740.32 152.09 57028.62 88888.00 2005-12-16 00:51:05.645 350 13740.06 152.34 57028.50 88888.00 2005-12-16 00:51:06.645 350 13740.97 151.60 57028.38 88888.00 2005-12-16 00:51:07.645 350 13740.84 152.09 57028.26 88888.00 2005-12-16 00:51:08.645 350 13740.19 151.35 57028.62 88888.00 2005-12-16 00:51:09.645 350 13740.58 151.60 57028.50 88888.00 2005-12-16 00:51:10.645 350 13740.58 151.47 57028.50 88888.00 2005-12-16 00:51:11.645 350 13740.32 152.09 57028.26 88888.00 2005-12-16 00:51:12.645 350 13740.58 151.23 57028.87 88888.00 2005-12-16 00:51:13.645 350 13740.71 150.98 57028.38 88888.00 2005-12-16 00:51:14.645 350 13740.19 151.10 57028.38 88888.00 2005-12-16 00:51:15.645 350 13740.71 151.60 57028.75 88888.00 2005-12-16 00:51:16.645 350 13740.32 151.60 57028.50 88888.00 2005-12-16 00:51:17.645 350 13740.45 151.10 57028.38 88888.00 2005-12-16 00:51:18.645 350 13739.54 150.85 57027.89 88888.00 2005-12-16 00:51:19.645 350 13740.45 150.61 57028.62 88888.00 2005-12-16 00:51:20.645 350 13740.84 151.10 57027.89 88888.00 2005-12-16 00:51:21.645 350 13740.19 150.98 57028.75 88888.00 2005-12-16 00:51:22.645 350 13740.71 151.10 57028.26 88888.00 2005-12-16 00:51:23.645 350 13739.93 151.35 57028.62 88888.00 2005-12-16 00:51:24.645 350 13740.45 151.23 57028.26 88888.00 2005-12-16 00:51:25.645 350 13740.45 150.73 57028.13 88888.00 2005-12-16 00:51:26.645 350 13740.45 151.47 57028.01 88888.00 2005-12-16 00:51:27.645 350 13740.32 151.72 57028.13 88888.00 2005-12-16 00:51:28.645 350 13740.32 150.85 57027.64 88888.00 2005-12-16 00:51:29.645 350 13740.58 151.10 57028.99 88888.00 2005-12-16 00:51:30.645 350 13741.10 151.10 57028.26 88888.00 2005-12-16 00:51:31.645 350 13740.32 151.10 57028.26 88888.00 2005-12-16 00:51:32.645 350 13740.32 151.23 57028.13 88888.00 2005-12-16 00:51:33.645 350 13739.80 151.35 57028.26 88888.00 2005-12-16 00:51:34.645 350 13740.84 151.35 57028.62 88888.00 2005-12-16 00:51:35.645 350 13740.58 151.10 57028.26 88888.00 2005-12-16 00:51:36.645 350 13740.97 151.35 57027.89 88888.00 2005-12-16 00:51:37.645 350 13740.45 151.47 57028.50 88888.00 2005-12-16 00:51:38.645 350 13740.45 150.98 57028.87 88888.00 2005-12-16 00:51:39.645 350 13740.32 151.47 57028.38 88888.00 2005-12-16 00:51:40.645 350 13740.58 151.35 57028.50 88888.00 2005-12-16 00:51:41.645 350 13740.71 151.35 57027.77 88888.00 2005-12-16 00:51:42.645 350 13740.32 151.10 57028.50 88888.00 2005-12-16 00:51:43.645 350 13740.58 151.10 57027.64 88888.00 2005-12-16 00:51:44.645 350 13740.71 151.72 57027.77 88888.00 2005-12-16 00:51:45.645 350 13741.10 151.35 57027.89 88888.00 2005-12-16 00:51:46.645 350 13741.23 151.10 57028.01 88888.00 2005-12-16 00:51:47.645 350 13741.75 151.10 57027.77 88888.00 2005-12-16 00:51:48.645 350 13741.10 151.10 57027.89 88888.00 2005-12-16 00:51:49.645 350 13740.71 151.72 57027.89 88888.00 2005-12-16 00:51:50.645 350 13741.10 151.35 57027.89 88888.00 2005-12-16 00:51:51.645 350 13740.97 151.10 57027.64 88888.00 2005-12-16 00:51:52.645 350 13741.49 151.72 57028.38 88888.00 2005-12-16 00:51:53.645 350 13741.49 150.98 57028.38 88888.00 2005-12-16 00:51:54.645 350 13740.84 150.61 57027.52 88888.00 2005-12-16 00:51:55.645 350 13741.10 150.98 57027.77 88888.00 2005-12-16 00:51:56.645 350 13741.23 152.59 57028.13 88888.00 2005-12-16 00:51:57.645 350 13741.62 151.72 57027.64 88888.00 2005-12-16 00:51:58.645 350 13740.97 151.10 57028.01 88888.00 2005-12-16 00:51:59.645 350 13741.49 151.84 57028.75 88888.00 2005-12-16 00:52:00.645 350 13741.62 151.72 57028.50 88888.00 2005-12-16 00:52:01.645 350 13742.52 151.47 57028.50 88888.00 2005-12-16 00:52:02.645 350 13741.10 150.98 57028.62 88888.00 2005-12-16 00:52:03.645 350 13740.97 151.35 57027.28 88888.00 2005-12-16 00:52:04.645 350 13741.62 151.84 57027.89 88888.00 2005-12-16 00:52:05.645 350 13741.23 151.23 57028.13 88888.00 2005-12-16 00:52:06.645 350 13742.26 151.23 57027.89 88888.00 2005-12-16 00:52:07.645 350 13742.39 151.47 57028.38 88888.00 2005-12-16 00:52:08.645 350 13741.75 150.98 57028.13 88888.00 2005-12-16 00:52:09.645 350 13742.39 151.23 57027.77 88888.00 2005-12-16 00:52:10.645 350 13741.36 150.98 57028.13 88888.00 2005-12-16 00:52:11.645 350 13742.26 151.10 57027.89 88888.00 2005-12-16 00:52:12.645 350 13742.52 151.23 57028.26 88888.00 2005-12-16 00:52:13.645 350 13742.13 151.47 57027.52 88888.00 2005-12-16 00:52:14.645 350 13742.52 150.85 57028.26 88888.00 2005-12-16 00:52:15.645 350 13742.52 151.47 57027.28 88888.00 2005-12-16 00:52:16.645 350 13741.88 150.73 57028.50 88888.00 2005-12-16 00:52:17.645 350 13743.17 151.60 57027.89 88888.00 2005-12-16 00:52:18.645 350 13742.65 150.48 57028.50 88888.00 2005-12-16 00:52:19.645 350 13742.00 151.35 57028.50 88888.00 2005-12-16 00:52:20.645 350 13741.75 150.73 57028.38 88888.00 2005-12-16 00:52:21.645 350 13742.26 151.35 57028.26 88888.00 2005-12-16 00:52:22.645 350 13742.39 150.85 57028.26 88888.00 2005-12-16 00:52:23.645 350 13742.92 151.35 57027.89 88888.00 2005-12-16 00:52:24.645 350 13742.92 151.23 57027.77 88888.00 2005-12-16 00:52:25.645 350 13742.79 151.10 57028.38 88888.00 2005-12-16 00:52:26.645 350 13742.79 151.10 57027.52 88888.00 2005-12-16 00:52:27.645 350 13742.00 151.35 57028.62 88888.00 2005-12-16 00:52:28.645 350 13742.65 150.98 57028.26 88888.00 2005-12-16 00:52:29.645 350 13743.17 150.73 57027.77 88888.00 2005-12-16 00:52:30.645 350 13742.13 150.85 57027.89 88888.00 2005-12-16 00:52:31.645 350 13742.52 151.35 57029.11 88888.00 2005-12-16 00:52:32.645 350 13742.65 151.23 57027.64 88888.00 2005-12-16 00:52:33.645 350 13742.79 149.99 57028.38 88888.00 2005-12-16 00:52:34.645 350 13742.39 150.48 57027.77 88888.00 2005-12-16 00:52:35.645 350 13742.52 150.48 57028.26 88888.00 2005-12-16 00:52:36.645 350 13743.30 150.98 57027.77 88888.00 2005-12-16 00:52:37.645 350 13742.65 150.48 57028.26 88888.00 2005-12-16 00:52:38.645 350 13743.43 150.85 57028.50 88888.00 2005-12-16 00:52:39.645 350 13742.52 150.48 57027.40 88888.00 2005-12-16 00:52:40.645 350 13743.43 150.61 57028.26 88888.00 2005-12-16 00:52:41.645 350 13742.65 150.85 57028.13 88888.00 2005-12-16 00:52:42.645 350 13742.79 150.36 57028.01 88888.00 2005-12-16 00:52:43.645 350 13743.30 150.23 57027.64 88888.00 2005-12-16 00:52:44.645 350 13743.04 150.11 57028.26 88888.00 2005-12-16 00:52:45.645 350 13743.04 150.36 57027.52 88888.00 2005-12-16 00:52:46.645 350 13743.43 150.36 57028.26 88888.00 2005-12-16 00:52:47.645 350 13742.26 150.98 57028.87 88888.00 2005-12-16 00:52:48.645 350 13743.43 150.98 57027.89 88888.00 2005-12-16 00:52:49.645 350 13743.69 151.10 57028.13 88888.00 2005-12-16 00:52:50.645 350 13742.92 150.61 57027.89 88888.00 2005-12-16 00:52:51.645 350 13743.30 150.23 57027.52 88888.00 2005-12-16 00:52:52.645 350 13743.56 150.48 57027.64 88888.00 2005-12-16 00:52:53.645 350 13743.17 150.48 57027.64 88888.00 2005-12-16 00:52:54.645 350 13743.82 150.48 57027.40 88888.00 2005-12-16 00:52:55.645 350 13743.56 150.11 57028.38 88888.00 2005-12-16 00:52:56.645 350 13743.43 150.61 57028.26 88888.00 2005-12-16 00:52:57.645 350 13743.56 150.61 57027.64 88888.00 2005-12-16 00:52:58.645 350 13743.17 150.61 57027.52 88888.00 2005-12-16 00:52:59.645 350 13743.17 150.61 57028.01 88888.00 2005-12-16 00:53:00.645 350 13743.82 150.11 57028.13 88888.00 2005-12-16 00:53:01.645 350 13742.79 150.61 57028.13 88888.00 2005-12-16 00:53:02.645 350 13743.56 150.11 57028.01 88888.00 2005-12-16 00:53:03.645 350 13743.43 150.48 57027.64 88888.00 2005-12-16 00:53:04.645 350 13743.82 150.48 57027.77 88888.00 2005-12-16 00:53:05.645 350 13743.95 149.49 57028.01 88888.00 2005-12-16 00:53:06.645 350 13743.69 150.11 57028.13 88888.00 2005-12-16 00:53:07.645 350 13743.95 149.99 57027.28 88888.00 2005-12-16 00:53:08.645 350 13743.69 150.48 57028.01 88888.00 2005-12-16 00:53:09.645 350 13743.56 149.99 57028.01 88888.00 2005-12-16 00:53:10.645 350 13743.82 150.48 57027.89 88888.00 2005-12-16 00:53:11.645 350 13744.47 150.61 57028.01 88888.00 2005-12-16 00:53:12.645 350 13744.08 149.74 57028.62 88888.00 2005-12-16 00:53:13.645 350 13744.34 150.23 57027.89 88888.00 2005-12-16 00:53:14.645 350 13744.08 150.48 57028.26 88888.00 2005-12-16 00:53:15.645 350 13743.82 150.48 57027.40 88888.00 2005-12-16 00:53:16.645 350 13744.60 150.73 57027.52 88888.00 2005-12-16 00:53:17.645 350 13743.82 150.36 57028.13 88888.00 2005-12-16 00:53:18.645 350 13744.21 149.74 57027.52 88888.00 2005-12-16 00:53:19.645 350 13744.21 149.86 57027.89 88888.00 2005-12-16 00:53:20.645 350 13743.82 150.36 57027.64 88888.00 2005-12-16 00:53:21.645 350 13744.86 150.61 57027.28 88888.00 2005-12-16 00:53:22.645 350 13744.08 150.48 57027.52 88888.00 2005-12-16 00:53:23.645 350 13744.47 150.48 57027.77 88888.00 2005-12-16 00:53:24.645 350 13743.95 149.99 57027.89 88888.00 2005-12-16 00:53:25.645 350 13744.34 149.86 57027.64 88888.00 2005-12-16 00:53:26.645 350 13743.95 149.99 57028.01 88888.00 2005-12-16 00:53:27.645 350 13744.21 150.23 57027.89 88888.00 2005-12-16 00:53:28.645 350 13744.86 150.11 57028.38 88888.00 2005-12-16 00:53:29.645 350 13744.47 150.61 57028.38 88888.00 2005-12-16 00:53:30.645 350 13744.34 150.23 57027.89 88888.00 2005-12-16 00:53:31.645 350 13744.21 150.48 57028.01 88888.00 2005-12-16 00:53:32.645 350 13744.21 149.74 57027.89 88888.00 2005-12-16 00:53:33.645 350 13744.34 149.62 57027.89 88888.00 2005-12-16 00:53:34.645 350 13744.21 150.36 57027.64 88888.00 2005-12-16 00:53:35.645 350 13744.34 150.61 57028.13 88888.00 2005-12-16 00:53:36.645 350 13743.95 150.23 57028.01 88888.00 2005-12-16 00:53:37.645 350 13744.73 150.73 57027.52 88888.00 2005-12-16 00:53:38.645 350 13745.25 150.11 57028.26 88888.00 2005-12-16 00:53:39.645 350 13744.73 150.23 57028.38 88888.00 2005-12-16 00:53:40.645 350 13744.21 150.36 57027.89 88888.00 2005-12-16 00:53:41.645 350 13744.34 150.11 57028.26 88888.00 2005-12-16 00:53:42.645 350 13744.47 150.61 57028.50 88888.00 2005-12-16 00:53:43.645 350 13744.47 150.11 57027.89 88888.00 2005-12-16 00:53:44.645 350 13743.82 149.99 57027.77 88888.00 2005-12-16 00:53:45.645 350 13744.99 150.48 57027.77 88888.00 2005-12-16 00:53:46.645 350 13744.08 150.36 57028.26 88888.00 2005-12-16 00:53:47.645 350 13744.86 150.48 57027.77 88888.00 2005-12-16 00:53:48.645 350 13745.25 151.23 57027.28 88888.00 2005-12-16 00:53:49.645 350 13744.73 150.61 57028.13 88888.00 2005-12-16 00:53:50.645 350 13744.08 150.11 57028.01 88888.00 2005-12-16 00:53:51.645 350 13744.21 150.23 57027.64 88888.00 2005-12-16 00:53:52.645 350 13744.47 150.61 57027.64 88888.00 2005-12-16 00:53:53.645 350 13744.60 150.48 57027.89 88888.00 2005-12-16 00:53:54.645 350 13744.21 151.10 57027.28 88888.00 2005-12-16 00:53:55.645 350 13744.08 150.23 57028.01 88888.00 2005-12-16 00:53:56.645 350 13744.47 150.85 57028.38 88888.00 2005-12-16 00:53:57.645 350 13744.34 150.36 57027.89 88888.00 2005-12-16 00:53:58.645 350 13744.73 150.61 57028.01 88888.00 2005-12-16 00:53:59.645 350 13744.60 150.23 57028.26 88888.00 2005-12-16 00:54:00.645 350 13744.21 150.48 57027.64 88888.00 2005-12-16 00:54:01.645 350 13744.21 150.73 57027.52 88888.00 2005-12-16 00:54:02.645 350 13744.47 150.73 57028.38 88888.00 2005-12-16 00:54:03.645 350 13744.47 150.61 57027.40 88888.00 2005-12-16 00:54:04.645 350 13743.95 149.99 57027.52 88888.00 2005-12-16 00:54:05.645 350 13744.08 150.11 57028.13 88888.00 2005-12-16 00:54:06.645 350 13743.95 150.11 57027.52 88888.00 2005-12-16 00:54:07.645 350 13744.34 150.11 57028.01 88888.00 2005-12-16 00:54:08.645 350 13744.60 150.48 57028.01 88888.00 2005-12-16 00:54:09.645 350 13744.08 150.48 57028.50 88888.00 2005-12-16 00:54:10.645 350 13744.34 150.36 57028.01 88888.00 2005-12-16 00:54:11.645 350 13743.95 150.48 57028.62 88888.00 2005-12-16 00:54:12.645 350 13743.82 150.48 57028.38 88888.00 2005-12-16 00:54:13.645 350 13744.08 149.49 57028.26 88888.00 2005-12-16 00:54:14.645 350 13743.69 149.99 57028.13 88888.00 2005-12-16 00:54:15.645 350 13743.17 150.11 57028.26 88888.00 2005-12-16 00:54:16.645 350 13743.95 150.48 57027.77 88888.00 2005-12-16 00:54:17.645 350 13744.34 149.74 57027.77 88888.00 2005-12-16 00:54:18.645 350 13743.69 150.11 57028.99 88888.00 2005-12-16 00:54:19.645 350 13744.60 149.62 57028.26 88888.00 2005-12-16 00:54:20.645 350 13744.21 149.99 57028.26 88888.00 2005-12-16 00:54:21.645 350 13744.21 150.11 57027.89 88888.00 2005-12-16 00:54:22.645 350 13743.82 150.23 57027.64 88888.00 2005-12-16 00:54:23.645 350 13743.95 150.11 57028.13 88888.00 2005-12-16 00:54:24.645 350 13743.95 150.11 57027.89 88888.00 2005-12-16 00:54:25.645 350 13743.69 150.23 57027.64 88888.00 2005-12-16 00:54:26.645 350 13744.21 150.48 57027.52 88888.00 2005-12-16 00:54:27.645 350 13743.95 150.11 57027.16 88888.00 2005-12-16 00:54:28.645 350 13743.82 149.86 57028.13 88888.00 2005-12-16 00:54:29.645 350 13743.17 150.48 57027.77 88888.00 2005-12-16 00:54:30.645 350 13743.82 150.48 57028.62 88888.00 2005-12-16 00:54:31.645 350 13743.17 149.99 57028.13 88888.00 2005-12-16 00:54:32.645 350 13744.08 150.11 57028.13 88888.00 2005-12-16 00:54:33.645 350 13744.08 150.36 57027.89 88888.00 2005-12-16 00:54:34.645 350 13743.56 150.73 57028.26 88888.00 2005-12-16 00:54:35.645 350 13743.56 150.11 57027.89 88888.00 2005-12-16 00:54:36.645 350 13743.43 150.85 57027.89 88888.00 2005-12-16 00:54:37.645 350 13744.08 149.74 57027.77 88888.00 2005-12-16 00:54:38.645 350 13743.43 150.23 57028.38 88888.00 2005-12-16 00:54:39.645 350 13743.69 150.36 57028.62 88888.00 2005-12-16 00:54:40.645 350 13743.95 149.99 57027.89 88888.00 2005-12-16 00:54:41.645 350 13743.56 149.74 57027.77 88888.00 2005-12-16 00:54:42.645 350 13743.69 150.23 57027.04 88888.00 2005-12-16 00:54:43.645 350 13743.17 150.48 57027.64 88888.00 2005-12-16 00:54:44.645 350 13743.82 150.23 57028.01 88888.00 2005-12-16 00:54:45.645 350 13743.56 150.61 57028.50 88888.00 2005-12-16 00:54:46.645 350 13743.30 150.98 57028.38 88888.00 2005-12-16 00:54:47.645 350 13743.69 150.61 57027.28 88888.00 2005-12-16 00:54:48.645 350 13743.43 149.99 57027.89 88888.00 2005-12-16 00:54:49.645 350 13743.43 149.49 57027.64 88888.00 2005-12-16 00:54:50.645 350 13742.92 150.11 57027.89 88888.00 2005-12-16 00:54:51.645 350 13743.17 150.11 57028.13 88888.00 2005-12-16 00:54:52.645 350 13743.17 149.99 57028.01 88888.00 2005-12-16 00:54:53.645 350 13742.79 150.23 57027.77 88888.00 2005-12-16 00:54:54.645 350 13743.17 149.86 57028.13 88888.00 2005-12-16 00:54:55.645 350 13743.04 149.37 57028.62 88888.00 2005-12-16 00:54:56.645 350 13743.04 150.23 57028.50 88888.00 2005-12-16 00:54:57.645 350 13742.92 149.74 57028.01 88888.00 2005-12-16 00:54:58.645 350 13743.04 150.23 57027.89 88888.00 2005-12-16 00:54:59.645 350 13742.39 150.11 57028.13 88888.00 2005-12-16 00:55:00.645 350 13742.92 150.48 57027.89 88888.00 2005-12-16 00:55:01.645 350 13742.79 149.37 57027.52 88888.00 2005-12-16 00:55:02.645 350 13743.04 150.36 57028.13 88888.00 2005-12-16 00:55:03.645 350 13743.04 150.23 57028.26 88888.00 2005-12-16 00:55:04.645 350 13742.00 149.74 57028.26 88888.00 2005-12-16 00:55:05.645 350 13742.52 150.36 57028.13 88888.00 2005-12-16 00:55:06.645 350 13742.39 149.74 57027.89 88888.00 2005-12-16 00:55:07.645 350 13742.52 150.23 57027.89 88888.00 2005-12-16 00:55:08.645 350 13744.08 150.23 57027.28 88888.00 2005-12-16 00:55:09.645 350 13742.39 149.86 57027.89 88888.00 2005-12-16 00:55:10.645 350 13743.04 149.86 57027.52 88888.00 2005-12-16 00:55:11.645 350 13743.04 149.99 57027.52 88888.00 2005-12-16 00:55:12.645 350 13742.65 149.74 57027.64 88888.00 2005-12-16 00:55:13.645 350 13742.65 150.48 57027.77 88888.00 2005-12-16 00:55:14.645 350 13742.00 150.36 57027.89 88888.00 2005-12-16 00:55:15.645 350 13742.39 150.48 57027.77 88888.00 2005-12-16 00:55:16.645 350 13742.26 149.86 57027.89 88888.00 2005-12-16 00:55:17.645 350 13742.79 149.24 57027.04 88888.00 2005-12-16 00:55:18.645 350 13742.39 149.62 57027.52 88888.00 2005-12-16 00:55:19.645 350 13742.26 150.23 57027.77 88888.00 2005-12-16 00:55:20.645 350 13742.79 150.11 57027.16 88888.00 2005-12-16 00:55:21.645 350 13742.52 150.23 57027.64 88888.00 2005-12-16 00:55:22.645 350 13742.00 150.11 57027.52 88888.00 2005-12-16 00:55:23.645 350 13741.62 150.61 57026.91 88888.00 2005-12-16 00:55:24.645 350 13742.39 149.24 57027.89 88888.00 2005-12-16 00:55:25.645 350 13742.13 150.23 57026.91 88888.00 2005-12-16 00:55:26.645 350 13742.26 150.11 57027.28 88888.00 2005-12-16 00:55:27.645 350 13742.79 149.86 57027.52 88888.00 2005-12-16 00:55:28.645 350 13742.39 150.36 57027.77 88888.00 2005-12-16 00:55:29.645 350 13741.88 149.99 57027.64 88888.00 2005-12-16 00:55:30.645 350 13742.39 149.24 57027.28 88888.00 2005-12-16 00:55:31.645 350 13742.13 149.86 57027.52 88888.00 2005-12-16 00:55:32.645 350 13742.39 149.62 57027.64 88888.00 2005-12-16 00:55:33.645 350 13742.26 150.23 57027.40 88888.00 2005-12-16 00:55:34.645 350 13742.13 149.74 57027.16 88888.00 2005-12-16 00:55:35.645 350 13741.49 149.62 57027.89 88888.00 2005-12-16 00:55:36.645 350 13742.52 149.99 57027.40 88888.00 2005-12-16 00:55:37.645 350 13741.23 149.37 57027.77 88888.00 2005-12-16 00:55:38.645 350 13742.52 149.74 57027.52 88888.00 2005-12-16 00:55:39.645 350 13741.23 150.11 57027.64 88888.00 2005-12-16 00:55:40.645 350 13741.75 149.99 57027.77 88888.00 2005-12-16 00:55:41.645 350 13741.36 149.74 57027.64 88888.00 2005-12-16 00:55:42.645 350 13741.49 150.73 57028.01 88888.00 2005-12-16 00:55:43.645 350 13742.13 149.24 57026.91 88888.00 2005-12-16 00:55:44.645 350 13741.49 149.62 57028.01 88888.00 2005-12-16 00:55:45.645 350 13742.00 149.62 57028.01 88888.00 2005-12-16 00:55:46.645 350 13741.36 149.37 57027.40 88888.00 2005-12-16 00:55:47.645 350 13741.75 149.86 57027.28 88888.00 2005-12-16 00:55:48.645 350 13741.49 149.86 57027.40 88888.00 2005-12-16 00:55:49.645 350 13741.88 150.11 57028.01 88888.00 2005-12-16 00:55:50.645 350 13741.49 149.62 57027.40 88888.00 2005-12-16 00:55:51.645 350 13741.62 149.99 57027.40 88888.00 2005-12-16 00:55:52.645 350 13741.62 150.11 57027.52 88888.00 2005-12-16 00:55:53.645 350 13741.36 149.86 57027.77 88888.00 2005-12-16 00:55:54.645 350 13741.49 149.62 57027.40 88888.00 2005-12-16 00:55:55.645 350 13740.45 149.74 57027.28 88888.00 2005-12-16 00:55:56.645 350 13740.71 149.99 57027.77 88888.00 2005-12-16 00:55:57.645 350 13740.97 149.62 57027.64 88888.00 2005-12-16 00:55:58.645 350 13741.10 150.23 57027.40 88888.00 2005-12-16 00:55:59.645 350 13740.45 149.37 57027.16 88888.00 2005-12-16 00:56:00.645 350 13741.10 149.24 57027.77 88888.00 2005-12-16 00:56:01.645 350 13740.84 149.62 57027.28 88888.00 2005-12-16 00:56:02.645 350 13740.84 149.74 57027.16 88888.00 2005-12-16 00:56:03.645 350 13740.71 149.37 57027.89 88888.00 2005-12-16 00:56:04.645 350 13740.45 149.99 57027.64 88888.00 2005-12-16 00:56:05.645 350 13741.10 149.74 57027.52 88888.00 2005-12-16 00:56:06.645 350 13740.84 149.74 57027.28 88888.00 2005-12-16 00:56:07.645 350 13740.71 150.48 57027.52 88888.00 2005-12-16 00:56:08.645 350 13741.23 149.62 57027.89 88888.00 2005-12-16 00:56:09.645 350 13741.10 150.48 57027.40 88888.00 2005-12-16 00:56:10.645 350 13740.84 150.11 57027.52 88888.00 2005-12-16 00:56:11.645 350 13740.71 149.49 57026.91 88888.00 2005-12-16 00:56:12.645 350 13740.45 149.99 57026.30 88888.00 2005-12-16 00:56:13.645 350 13740.45 149.74 57026.91 88888.00 2005-12-16 00:56:14.645 350 13740.97 150.11 57026.79 88888.00 2005-12-16 00:56:15.645 350 13740.45 149.99 57027.52 88888.00 2005-12-16 00:56:16.645 350 13741.10 149.62 57027.40 88888.00 2005-12-16 00:56:17.645 350 13740.45 149.99 57027.16 88888.00 2005-12-16 00:56:18.645 350 13741.10 150.23 57027.52 88888.00 2005-12-16 00:56:19.645 350 13740.71 150.23 57027.28 88888.00 2005-12-16 00:56:20.645 350 13741.36 149.86 57027.52 88888.00 2005-12-16 00:56:21.645 350 13741.10 150.11 57027.64 88888.00 2005-12-16 00:56:22.645 350 13741.23 149.86 57027.16 88888.00 2005-12-16 00:56:23.645 350 13740.97 150.48 57027.52 88888.00 2005-12-16 00:56:24.645 350 13740.97 150.61 57027.40 88888.00 2005-12-16 00:56:25.645 350 13740.71 150.48 57026.79 88888.00 2005-12-16 00:56:26.645 350 13740.84 150.36 57027.77 88888.00 2005-12-16 00:56:27.645 350 13741.23 149.99 57027.28 88888.00 2005-12-16 00:56:28.645 350 13741.23 150.48 57027.04 88888.00 2005-12-16 00:56:29.645 350 13740.84 150.23 57027.52 88888.00 2005-12-16 00:56:30.645 350 13740.58 150.11 57027.40 88888.00 2005-12-16 00:56:31.645 350 13740.58 150.23 57027.40 88888.00 2005-12-16 00:56:32.645 350 13740.84 150.11 57027.28 88888.00 2005-12-16 00:56:33.645 350 13740.45 150.48 57027.40 88888.00 2005-12-16 00:56:34.645 350 13740.97 150.36 57026.67 88888.00 2005-12-16 00:56:35.645 350 13740.45 150.73 57027.28 88888.00 2005-12-16 00:56:36.645 350 13741.49 150.36 57027.16 88888.00 2005-12-16 00:56:37.645 350 13741.23 150.61 57027.40 88888.00 2005-12-16 00:56:38.645 350 13741.23 150.85 57027.28 88888.00 2005-12-16 00:56:39.645 350 13741.36 150.11 57027.52 88888.00 2005-12-16 00:56:40.645 350 13741.10 150.23 57027.28 88888.00 2005-12-16 00:56:41.645 350 13740.84 150.73 57027.04 88888.00 2005-12-16 00:56:42.645 350 13740.58 150.11 57027.16 88888.00 2005-12-16 00:56:43.645 350 13741.10 150.61 57027.77 88888.00 2005-12-16 00:56:44.645 350 13740.71 150.61 57028.01 88888.00 2005-12-16 00:56:45.645 350 13741.10 150.85 57027.52 88888.00 2005-12-16 00:56:46.645 350 13741.62 150.73 57027.52 88888.00 2005-12-16 00:56:47.645 350 13741.23 150.85 57027.40 88888.00 2005-12-16 00:56:48.645 350 13741.62 150.36 57027.64 88888.00 2005-12-16 00:56:49.645 350 13741.49 150.73 57028.13 88888.00 2005-12-16 00:56:50.645 350 13741.75 150.98 57028.01 88888.00 2005-12-16 00:56:51.645 350 13741.10 150.23 57027.40 88888.00 2005-12-16 00:56:52.645 350 13741.36 150.73 57027.04 88888.00 2005-12-16 00:56:53.645 350 13741.23 150.73 57026.79 88888.00 2005-12-16 00:56:54.645 350 13741.23 150.61 57027.28 88888.00 2005-12-16 00:56:55.645 350 13741.23 150.48 57027.77 88888.00 2005-12-16 00:56:56.645 350 13741.62 149.99 57027.77 88888.00 2005-12-16 00:56:57.645 350 13741.62 150.48 57027.16 88888.00 2005-12-16 00:56:58.645 350 13741.36 149.86 57027.40 88888.00 2005-12-16 00:56:59.645 350 13741.23 149.86 57027.89 88888.00 2005-12-16 00:57:00.645 350 13740.84 150.48 57027.16 88888.00 2005-12-16 00:57:01.645 350 13741.10 150.61 57027.52 88888.00 2005-12-16 00:57:02.645 350 13741.62 150.85 57027.52 88888.00 2005-12-16 00:57:03.645 350 13741.75 150.61 57027.40 88888.00 2005-12-16 00:57:04.645 350 13741.36 150.36 57027.52 88888.00 2005-12-16 00:57:05.645 350 13741.49 150.36 57027.64 88888.00 2005-12-16 00:57:06.645 350 13741.75 150.73 57027.40 88888.00 2005-12-16 00:57:07.645 350 13741.49 150.73 57027.52 88888.00 2005-12-16 00:57:08.645 350 13741.62 150.23 57026.91 88888.00 2005-12-16 00:57:09.645 350 13742.00 150.36 57027.28 88888.00 2005-12-16 00:57:10.645 350 13741.36 150.61 57027.64 88888.00 2005-12-16 00:57:11.645 350 13742.00 149.37 57027.52 88888.00 2005-12-16 00:57:12.645 350 13741.10 149.99 57027.52 88888.00 2005-12-16 00:57:13.645 350 13741.23 150.73 57027.77 88888.00 2005-12-16 00:57:14.645 350 13741.23 151.35 57027.04 88888.00 2005-12-16 00:57:15.645 350 13741.23 150.36 57027.77 88888.00 2005-12-16 00:57:16.645 350 13742.52 150.73 57027.77 88888.00 2005-12-16 00:57:17.645 350 13741.62 150.23 57026.91 88888.00 2005-12-16 00:57:18.645 350 13741.62 150.48 57027.16 88888.00 2005-12-16 00:57:19.645 350 13742.13 149.99 57027.28 88888.00 2005-12-16 00:57:20.645 350 13741.62 150.48 57026.91 88888.00 2005-12-16 00:57:21.645 350 13741.88 150.23 57027.40 88888.00 2005-12-16 00:57:22.645 350 13742.39 150.61 57027.64 88888.00 2005-12-16 00:57:23.645 350 13742.39 150.61 57027.52 88888.00 2005-12-16 00:57:24.645 350 13742.26 150.11 57027.04 88888.00 2005-12-16 00:57:25.645 350 13742.26 150.11 57027.40 88888.00 2005-12-16 00:57:26.645 350 13741.62 150.11 57027.89 88888.00 2005-12-16 00:57:27.645 350 13742.13 149.24 57028.01 88888.00 2005-12-16 00:57:28.645 350 13741.36 150.36 57027.52 88888.00 2005-12-16 00:57:29.645 350 13741.23 149.62 57027.89 88888.00 2005-12-16 00:57:30.645 350 13742.26 149.49 57027.77 88888.00 2005-12-16 00:57:31.645 350 13742.26 149.74 57027.64 88888.00 2005-12-16 00:57:32.645 350 13742.13 149.86 57027.52 88888.00 2005-12-16 00:57:33.645 350 13741.36 149.62 57027.64 88888.00 2005-12-16 00:57:34.645 350 13741.75 150.11 57027.04 88888.00 2005-12-16 00:57:35.645 350 13742.00 149.49 57027.40 88888.00 2005-12-16 00:57:36.645 350 13742.13 149.49 57026.91 88888.00 2005-12-16 00:57:37.645 350 13741.75 149.37 57026.79 88888.00 2005-12-16 00:57:38.645 350 13741.62 149.74 57027.40 88888.00 2005-12-16 00:57:39.645 350 13742.00 149.62 57026.55 88888.00 2005-12-16 00:57:40.645 350 13742.00 149.12 57027.52 88888.00 2005-12-16 00:57:41.645 350 13741.88 149.24 57027.40 88888.00 2005-12-16 00:57:42.645 350 13742.26 149.74 57027.28 88888.00 2005-12-16 00:57:43.645 350 13741.62 148.87 57027.64 88888.00 2005-12-16 00:57:44.645 350 13741.49 149.62 57028.13 88888.00 2005-12-16 00:57:45.645 350 13742.13 149.49 57027.40 88888.00 2005-12-16 00:57:46.645 350 13742.00 149.74 57027.04 88888.00 2005-12-16 00:57:47.645 350 13742.65 149.62 57027.52 88888.00 2005-12-16 00:57:48.645 350 13742.26 149.62 57027.40 88888.00 2005-12-16 00:57:49.645 350 13741.23 149.62 57027.16 88888.00 2005-12-16 00:57:50.645 350 13742.26 149.24 57027.40 88888.00 2005-12-16 00:57:51.645 350 13742.00 149.49 57027.64 88888.00 2005-12-16 00:57:52.645 350 13742.13 149.86 57027.52 88888.00 2005-12-16 00:57:53.645 350 13741.75 149.49 57026.91 88888.00 2005-12-16 00:57:54.645 350 13742.65 150.23 57027.89 88888.00 2005-12-16 00:57:55.645 350 13742.39 149.99 57027.04 88888.00 2005-12-16 00:57:56.645 350 13742.13 149.86 57027.52 88888.00 2005-12-16 00:57:57.645 350 13742.26 150.61 57027.64 88888.00 2005-12-16 00:57:58.645 350 13742.26 149.74 57027.04 88888.00 2005-12-16 00:57:59.645 350 13742.26 149.37 57027.16 88888.00 2005-12-16 00:58:00.645 350 13742.00 149.37 57027.28 88888.00 2005-12-16 00:58:01.645 350 13742.39 150.36 57027.04 88888.00 2005-12-16 00:58:02.645 350 13742.00 150.23 57026.55 88888.00 2005-12-16 00:58:03.645 350 13741.88 150.36 57027.28 88888.00 2005-12-16 00:58:04.645 350 13742.39 149.49 57027.64 88888.00 2005-12-16 00:58:05.645 350 13741.62 150.11 57027.40 88888.00 2005-12-16 00:58:06.645 350 13742.26 150.11 57027.28 88888.00 2005-12-16 00:58:07.645 350 13742.39 149.62 57026.79 88888.00 2005-12-16 00:58:08.645 350 13742.79 150.11 57026.67 88888.00 2005-12-16 00:58:09.645 350 13743.17 150.23 57027.04 88888.00 2005-12-16 00:58:10.645 350 13742.65 149.99 57027.40 88888.00 2005-12-16 00:58:11.645 350 13742.39 150.61 57027.40 88888.00 2005-12-16 00:58:12.645 350 13742.13 149.99 57027.28 88888.00 2005-12-16 00:58:13.645 350 13742.79 149.62 57027.28 88888.00 2005-12-16 00:58:14.645 350 13742.65 149.99 57027.40 88888.00 2005-12-16 00:58:15.645 350 13742.00 149.74 57027.28 88888.00 2005-12-16 00:58:16.645 350 13742.39 150.11 57027.40 88888.00 2005-12-16 00:58:17.645 350 13742.39 150.73 57026.79 88888.00 2005-12-16 00:58:18.645 350 13742.79 149.62 57027.40 88888.00 2005-12-16 00:58:19.645 350 13742.52 150.36 57027.89 88888.00 2005-12-16 00:58:20.645 350 13742.13 149.86 57027.40 88888.00 2005-12-16 00:58:21.645 350 13742.79 149.99 57027.40 88888.00 2005-12-16 00:58:22.645 350 13742.52 149.86 57026.91 88888.00 2005-12-16 00:58:23.645 350 13742.92 150.36 57027.28 88888.00 2005-12-16 00:58:24.645 350 13742.26 150.48 57026.91 88888.00 2005-12-16 00:58:25.645 350 13742.92 149.74 57027.52 88888.00 2005-12-16 00:58:26.645 350 13742.92 149.99 57027.28 88888.00 2005-12-16 00:58:27.645 350 13742.39 149.62 57027.89 88888.00 2005-12-16 00:58:28.645 350 13742.39 150.36 57027.40 88888.00 2005-12-16 00:58:29.645 350 13742.26 150.23 57027.04 88888.00 2005-12-16 00:58:30.645 350 13742.26 150.36 57028.26 88888.00 2005-12-16 00:58:31.645 350 13742.65 149.62 57027.52 88888.00 2005-12-16 00:58:32.645 350 13742.13 150.36 57026.79 88888.00 2005-12-16 00:58:33.645 350 13742.52 149.99 57026.79 88888.00 2005-12-16 00:58:34.645 350 13741.88 149.37 57027.40 88888.00 2005-12-16 00:58:35.645 350 13742.26 149.86 57027.04 88888.00 2005-12-16 00:58:36.645 350 13742.26 149.62 57027.28 88888.00 2005-12-16 00:58:37.645 350 13742.52 149.74 57027.28 88888.00 2005-12-16 00:58:38.645 350 13742.26 149.74 57027.16 88888.00 2005-12-16 00:58:39.645 350 13741.75 150.11 57027.64 88888.00 2005-12-16 00:58:40.645 350 13742.65 149.99 57026.67 88888.00 2005-12-16 00:58:41.645 350 13741.62 149.99 57027.64 88888.00 2005-12-16 00:58:42.645 350 13742.13 149.00 57027.04 88888.00 2005-12-16 00:58:43.645 350 13742.00 149.74 57027.16 88888.00 2005-12-16 00:58:44.645 350 13742.13 149.24 57027.52 88888.00 2005-12-16 00:58:45.645 350 13742.00 148.87 57027.04 88888.00 2005-12-16 00:58:46.645 350 13740.97 149.74 57027.16 88888.00 2005-12-16 00:58:47.645 350 13741.36 149.49 57027.04 88888.00 2005-12-16 00:58:48.645 350 13741.75 149.37 57027.40 88888.00 2005-12-16 00:58:49.645 350 13741.10 149.49 57027.40 88888.00 2005-12-16 00:58:50.645 350 13741.10 149.99 57027.52 88888.00 2005-12-16 00:58:51.645 350 13741.36 149.49 57027.04 88888.00 2005-12-16 00:58:52.645 350 13741.88 150.11 57027.04 88888.00 2005-12-16 00:58:53.645 350 13741.23 149.37 57027.04 88888.00 2005-12-16 00:58:54.645 350 13741.36 149.37 57026.79 88888.00 2005-12-16 00:58:55.645 350 13740.45 149.24 57026.91 88888.00 2005-12-16 00:58:56.645 350 13741.23 149.74 57027.28 88888.00 2005-12-16 00:58:57.645 350 13741.23 149.49 57026.79 88888.00 2005-12-16 00:58:58.645 350 13741.23 149.00 57027.28 88888.00 2005-12-16 00:58:59.645 350 13740.97 149.37 57028.01 88888.00 2005-12-16 00:59:00.645 350 13740.32 149.62 57026.55 88888.00 2005-12-16 00:59:01.645 350 13740.84 149.24 57026.79 88888.00 2005-12-16 00:59:02.645 350 13740.32 149.86 57026.42 88888.00 2005-12-16 00:59:03.645 350 13740.71 150.61 57026.79 88888.00 2005-12-16 00:59:04.645 350 13739.93 149.49 57027.16 88888.00 2005-12-16 00:59:05.645 350 13740.06 149.24 57026.91 88888.00 2005-12-16 00:59:06.645 350 13740.84 149.74 57027.16 88888.00 2005-12-16 00:59:07.645 350 13739.80 149.74 57027.28 88888.00 2005-12-16 00:59:08.645 350 13739.93 149.62 57026.91 88888.00 2005-12-16 00:59:09.645 350 13739.67 149.49 57027.04 88888.00 2005-12-16 00:59:10.645 350 13739.80 149.62 57026.67 88888.00 2005-12-16 00:59:11.645 350 13740.84 149.86 57026.91 88888.00 2005-12-16 00:59:12.645 350 13739.93 149.49 57027.16 88888.00 2005-12-16 00:59:13.645 350 13739.54 149.74 57027.77 88888.00 2005-12-16 00:59:14.645 350 13739.67 149.49 57026.67 88888.00 2005-12-16 00:59:15.645 350 13740.06 149.49 57026.91 88888.00 2005-12-16 00:59:16.645 350 13739.15 149.74 57027.16 88888.00 2005-12-16 00:59:17.645 350 13740.19 149.74 57026.91 88888.00 2005-12-16 00:59:18.645 350 13739.41 149.37 57026.30 88888.00 2005-12-16 00:59:19.645 350 13739.67 149.37 57026.30 88888.00 2005-12-16 00:59:20.645 350 13738.63 149.74 57026.79 88888.00 2005-12-16 00:59:21.645 350 13739.80 149.24 57026.67 88888.00 2005-12-16 00:59:22.645 350 13739.67 149.37 57026.05 88888.00 2005-12-16 00:59:23.645 350 13739.41 149.99 57026.67 88888.00 2005-12-16 00:59:24.645 350 13738.89 149.86 57027.52 88888.00 2005-12-16 00:59:25.645 350 13739.02 149.99 57026.91 88888.00 2005-12-16 00:59:26.645 350 13739.93 150.23 57027.16 88888.00 2005-12-16 00:59:27.645 350 13739.67 149.62 57027.28 88888.00 2005-12-16 00:59:28.645 350 13738.63 149.86 57026.91 88888.00 2005-12-16 00:59:29.645 350 13739.80 150.23 57026.79 88888.00 2005-12-16 00:59:30.645 350 13740.06 149.24 57027.04 88888.00 2005-12-16 00:59:31.645 350 13739.41 149.74 57026.42 88888.00 2005-12-16 00:59:32.645 350 13739.41 150.11 57026.42 88888.00 2005-12-16 00:59:33.645 350 13740.06 149.62 57026.42 88888.00 2005-12-16 00:59:34.645 350 13738.89 149.74 57026.55 88888.00 2005-12-16 00:59:35.645 350 13739.54 150.23 57026.91 88888.00 2005-12-16 00:59:36.645 350 13739.15 150.36 57026.42 88888.00 2005-12-16 00:59:37.645 350 13739.54 149.49 57026.42 88888.00 2005-12-16 00:59:38.645 350 13739.15 150.23 57026.18 88888.00 2005-12-16 00:59:39.645 350 13739.02 149.86 57026.55 88888.00 2005-12-16 00:59:40.645 350 13739.28 148.87 57026.05 88888.00 2005-12-16 00:59:41.645 350 13739.54 149.99 57026.55 88888.00 2005-12-16 00:59:42.645 350 13739.28 149.49 57025.93 88888.00 2005-12-16 00:59:43.645 350 13738.76 149.86 57026.05 88888.00 2005-12-16 00:59:44.645 350 13738.63 149.62 57026.30 88888.00 2005-12-16 00:59:45.645 350 13739.28 149.37 57026.55 88888.00 2005-12-16 00:59:46.645 350 13739.15 150.36 57027.04 88888.00 2005-12-16 00:59:47.645 350 13739.02 149.37 57026.55 88888.00 2005-12-16 00:59:48.645 350 13739.28 150.23 57026.18 88888.00 2005-12-16 00:59:49.645 350 13738.76 150.11 57026.30 88888.00 2005-12-16 00:59:50.645 350 13738.89 149.62 57026.55 88888.00 2005-12-16 00:59:51.645 350 13739.67 149.74 57025.57 88888.00 2005-12-16 00:59:52.645 350 13739.15 149.37 57026.67 88888.00 2005-12-16 00:59:53.645 350 13739.15 150.11 57026.55 88888.00 2005-12-16 00:59:54.645 350 13739.54 149.99 57026.05 88888.00 2005-12-16 00:59:55.645 350 13739.15 150.23 57026.55 88888.00 2005-12-16 01:00:00.645 350 13738.76 149.74 57026.18 88888.00 2005-12-16 01:00:01.645 350 13739.02 149.74 57026.30 88888.00 2005-12-16 01:00:02.645 350 13738.24 150.11 57026.05 88888.00 2005-12-16 01:00:03.645 350 13739.41 149.49 57026.55 88888.00 2005-12-16 01:00:04.645 350 13738.89 150.11 57026.55 88888.00 2005-12-16 01:00:05.645 350 13739.15 149.62 57026.55 88888.00 2005-12-16 01:00:06.645 350 13738.63 149.74 57026.67 88888.00 2005-12-16 01:00:07.645 350 13739.02 150.36 57025.81 88888.00 2005-12-16 01:00:08.645 350 13738.89 149.62 57026.67 88888.00 2005-12-16 01:00:09.645 350 13738.76 150.48 57026.42 88888.00 2005-12-16 01:00:10.645 350 13738.63 149.99 57026.30 88888.00 2005-12-16 01:00:11.645 350 13737.98 149.99 57027.04 88888.00 2005-12-16 01:00:12.645 350 13738.89 149.86 57026.42 88888.00 2005-12-16 01:00:13.645 350 13738.24 150.11 57025.81 88888.00 2005-12-16 01:00:14.645 350 13738.63 149.49 57026.05 88888.00 2005-12-16 01:00:15.645 350 13738.76 149.86 57026.55 88888.00 2005-12-16 01:00:16.645 350 13738.76 150.36 57026.42 88888.00 2005-12-16 01:00:17.645 350 13739.41 149.86 57026.91 88888.00 2005-12-16 01:00:18.645 350 13738.50 150.11 57025.81 88888.00 2005-12-16 01:00:19.645 350 13738.50 150.11 57026.05 88888.00 2005-12-16 01:00:20.645 350 13738.63 150.48 57026.42 88888.00 2005-12-16 01:00:21.645 350 13739.02 150.11 57026.42 88888.00 2005-12-16 01:00:22.645 350 13738.63 150.23 57026.42 88888.00 2005-12-16 01:00:23.645 350 13738.37 149.99 57025.81 88888.00 2005-12-16 01:00:24.645 350 13738.50 150.36 57025.93 88888.00 2005-12-16 01:00:25.645 350 13738.37 150.11 57026.55 88888.00 2005-12-16 01:00:26.645 350 13739.02 150.48 57026.05 88888.00 2005-12-16 01:00:27.645 350 13738.63 150.36 57025.81 88888.00 2005-12-16 01:00:28.645 350 13738.76 150.61 57025.69 88888.00 2005-12-16 01:00:29.645 350 13738.50 149.86 57026.55 88888.00 2005-12-16 01:00:30.645 350 13739.28 150.48 57026.18 88888.00 2005-12-16 01:00:31.645 350 13737.98 150.73 57026.18 88888.00 2005-12-16 01:00:32.645 350 13738.89 150.48 57025.81 88888.00 2005-12-16 01:00:33.645 350 13738.76 150.73 57025.93 88888.00 2005-12-16 01:00:34.645 350 13738.24 150.36 57026.05 88888.00 2005-12-16 01:00:35.645 350 13739.02 150.98 57025.69 88888.00 2005-12-16 01:00:36.645 350 13738.89 150.85 57026.05 88888.00 2005-12-16 01:00:37.645 350 13739.02 150.36 57025.57 88888.00 2005-12-16 01:00:38.645 350 13738.63 151.47 57025.93 88888.00 2005-12-16 01:00:39.645 350 13738.76 151.10 57026.42 88888.00 2005-12-16 01:00:40.645 350 13738.63 150.61 57026.05 88888.00 2005-12-16 01:00:41.645 350 13739.54 150.73 57025.45 88888.00 2005-12-16 01:00:42.645 350 13739.02 150.73 57025.81 88888.00 2005-12-16 01:00:43.645 350 13739.41 150.85 57025.57 88888.00 2005-12-16 01:00:44.645 350 13739.41 150.61 57025.32 88888.00 2005-12-16 01:00:45.645 350 13739.54 151.47 57025.57 88888.00 2005-12-16 01:00:46.645 350 13739.02 150.85 57026.05 88888.00 2005-12-16 01:00:47.645 350 13739.28 150.48 57026.05 88888.00 2005-12-16 01:00:48.645 350 13739.15 151.35 57026.05 88888.00 2005-12-16 01:00:49.645 350 13738.89 150.85 57025.69 88888.00 2005-12-16 01:00:50.645 350 13739.28 151.35 57025.93 88888.00 2005-12-16 01:00:51.645 350 13739.02 151.60 57026.30 88888.00 2005-12-16 01:00:52.645 350 13739.15 151.10 57025.81 88888.00 2005-12-16 01:00:53.645 350 13739.02 151.10 57025.57 88888.00 2005-12-16 01:00:54.645 350 13739.67 151.10 57025.57 88888.00 2005-12-16 01:00:55.645 350 13739.93 151.35 57025.69 88888.00 2005-12-16 01:00:56.645 350 13738.89 151.47 57026.05 88888.00 2005-12-16 01:00:57.645 350 13739.02 151.10 57025.45 88888.00 2005-12-16 01:00:58.645 350 13738.89 151.10 57026.05 88888.00 2005-12-16 01:00:59.645 350 13739.67 151.35 57025.81 88888.00 2005-12-16 01:01:00.645 350 13739.93 151.23 57026.05 88888.00 2005-12-16 01:01:01.645 350 13739.28 150.61 57026.05 88888.00 2005-12-16 01:01:02.645 350 13739.28 151.23 57025.81 88888.00 2005-12-16 01:01:03.645 350 13739.54 150.85 57026.42 88888.00 2005-12-16 01:01:04.645 350 13739.41 151.60 57026.05 88888.00 2005-12-16 01:01:05.645 350 13739.80 151.23 57026.42 88888.00 2005-12-16 01:01:06.645 350 13739.41 151.23 57026.30 88888.00 2005-12-16 01:01:07.645 350 13739.80 150.98 57026.05 88888.00 2005-12-16 01:01:08.645 350 13739.80 151.10 57026.42 88888.00 2005-12-16 01:01:09.645 350 13739.28 150.85 57026.05 88888.00 2005-12-16 01:01:10.645 350 13739.54 151.23 57025.93 88888.00 2005-12-16 01:01:11.645 350 13739.41 151.10 57026.30 88888.00 2005-12-16 01:01:12.645 350 13739.41 151.10 57026.30 88888.00 2005-12-16 01:01:13.645 350 13739.15 150.36 57026.18 88888.00 2005-12-16 01:01:14.645 350 13739.28 151.10 57026.42 88888.00 2005-12-16 01:01:15.645 350 13739.54 150.73 57025.69 88888.00 2005-12-16 01:01:16.645 350 13738.76 151.10 57025.93 88888.00 2005-12-16 01:01:17.645 350 13738.76 150.85 57025.81 88888.00 2005-12-16 01:01:18.645 350 13739.02 151.10 57025.45 88888.00 2005-12-16 01:01:19.645 350 13738.63 150.73 57026.05 88888.00 2005-12-16 01:01:20.645 350 13738.89 151.35 57025.69 88888.00 2005-12-16 01:01:21.645 350 13739.80 150.73 57025.57 88888.00 2005-12-16 01:01:22.645 350 13739.28 150.98 57025.81 88888.00 2005-12-16 01:01:23.645 350 13739.15 150.73 57025.45 88888.00 2005-12-16 01:01:24.645 350 13739.02 150.48 57025.57 88888.00 2005-12-16 01:01:25.645 350 13738.63 151.10 57025.93 88888.00 2005-12-16 01:01:26.645 350 13738.76 149.99 57026.05 88888.00 2005-12-16 01:01:27.645 350 13739.67 150.85 57025.57 88888.00 2005-12-16 01:01:28.645 350 13739.02 150.61 57026.67 88888.00 2005-12-16 01:01:29.645 350 13739.67 150.98 57025.81 88888.00 2005-12-16 01:01:30.645 350 13738.63 150.85 57025.93 88888.00 2005-12-16 01:01:31.645 350 13739.54 150.98 57025.69 88888.00 2005-12-16 01:01:32.645 350 13739.28 150.36 57025.57 88888.00 2005-12-16 01:01:33.645 350 13738.76 150.36 57025.81 88888.00 2005-12-16 01:01:34.645 350 13739.15 150.36 57025.81 88888.00 2005-12-16 01:01:35.645 350 13739.54 150.98 57025.69 88888.00 2005-12-16 01:01:36.645 350 13739.15 150.23 57025.69 88888.00 2005-12-16 01:01:37.645 350 13739.02 150.85 57025.57 88888.00 2005-12-16 01:01:38.645 350 13738.89 150.98 57025.69 88888.00 2005-12-16 01:01:39.645 350 13738.89 150.11 57025.69 88888.00 2005-12-16 01:01:40.645 350 13738.50 149.99 57026.18 88888.00 2005-12-16 01:01:41.645 350 13739.02 150.23 57025.57 88888.00 2005-12-16 01:01:42.645 350 13738.76 150.61 57025.32 88888.00 2005-12-16 01:01:43.645 350 13738.76 150.48 57025.93 88888.00 2005-12-16 01:01:44.645 350 13738.76 150.85 57025.69 88888.00 2005-12-16 01:01:45.645 350 13739.54 150.48 57025.57 88888.00 2005-12-16 01:01:46.645 350 13738.76 151.60 57025.32 88888.00 2005-12-16 01:01:47.645 350 13738.50 150.85 57025.69 88888.00 2005-12-16 01:01:48.645 350 13739.54 150.85 57025.93 88888.00 2005-12-16 01:01:49.645 350 13739.15 151.47 57025.69 88888.00 2005-12-16 01:01:50.645 350 13738.50 150.73 57025.57 88888.00 2005-12-16 01:01:51.645 350 13738.76 150.73 57025.69 88888.00 2005-12-16 01:01:52.645 350 13738.76 150.98 57025.45 88888.00 2005-12-16 01:01:53.645 350 13738.63 151.10 57025.81 88888.00 2005-12-16 01:01:54.645 350 13738.50 150.85 57025.32 88888.00 2005-12-16 01:01:55.645 350 13739.02 150.11 57024.71 88888.00 2005-12-16 01:01:56.645 350 13738.89 150.85 57025.69 88888.00 2005-12-16 01:01:57.645 350 13738.76 151.23 57025.69 88888.00 2005-12-16 01:01:58.645 350 13739.41 150.98 57025.32 88888.00 2005-12-16 01:01:59.645 350 13739.15 150.98 57025.93 88888.00 2005-12-16 01:02:00.645 350 13738.76 150.73 57025.57 88888.00 2005-12-16 01:02:01.645 350 13738.11 150.85 57025.57 88888.00 2005-12-16 01:02:02.645 350 13739.02 150.85 57024.71 88888.00 2005-12-16 01:02:03.645 350 13739.02 150.61 57025.08 88888.00 2005-12-16 01:02:04.645 350 13738.63 150.98 57025.81 88888.00 2005-12-16 01:02:05.645 350 13739.54 150.85 57025.57 88888.00 2005-12-16 01:02:06.645 350 13739.28 151.72 57025.08 88888.00 2005-12-16 01:02:07.645 350 13738.89 151.10 57025.32 88888.00 2005-12-16 01:02:08.645 350 13738.63 151.23 57025.32 88888.00 2005-12-16 01:02:09.645 350 13739.28 151.35 57025.69 88888.00 2005-12-16 01:02:10.644 350 13738.89 151.10 57025.20 88888.00 2005-12-16 01:02:11.644 350 13739.41 150.98 57026.05 88888.00 2005-12-16 01:02:12.644 350 13739.28 151.10 57025.32 88888.00 2005-12-16 01:02:13.644 350 13738.76 151.35 57025.57 88888.00 2005-12-16 01:02:14.644 350 13739.28 151.60 57025.32 88888.00 2005-12-16 01:02:15.644 350 13739.02 151.10 57025.08 88888.00 2005-12-16 01:02:16.644 350 13739.28 150.73 57025.93 88888.00 2005-12-16 01:02:17.644 350 13739.02 151.60 57025.93 88888.00 2005-12-16 01:02:18.644 350 13739.41 151.60 57025.93 88888.00 2005-12-16 01:02:19.644 350 13739.15 150.98 57026.05 88888.00 2005-12-16 01:02:20.644 350 13739.15 150.98 57025.93 88888.00 2005-12-16 01:02:21.644 350 13738.76 151.84 57025.57 88888.00 2005-12-16 01:02:22.644 350 13739.41 151.35 57026.30 88888.00 2005-12-16 01:02:23.644 350 13739.15 151.97 57025.81 88888.00 2005-12-16 01:02:24.644 350 13738.63 151.60 57026.18 88888.00 2005-12-16 01:02:25.644 350 13739.28 151.84 57025.81 88888.00 2005-12-16 01:02:26.644 350 13739.02 151.35 57025.08 88888.00 2005-12-16 01:02:27.644 350 13739.54 150.85 57025.69 88888.00 2005-12-16 01:02:28.644 350 13739.02 151.47 57025.69 88888.00 2005-12-16 01:02:29.644 350 13738.89 151.10 57025.32 88888.00 2005-12-16 01:02:30.644 350 13738.89 151.84 57026.05 88888.00 2005-12-16 01:02:31.644 350 13739.28 151.97 57025.69 88888.00 2005-12-16 01:02:32.644 350 13738.76 150.85 57025.81 88888.00 2005-12-16 01:02:33.644 350 13739.54 150.98 57025.81 88888.00 2005-12-16 01:02:34.644 350 13739.15 151.35 57025.45 88888.00 2005-12-16 01:02:35.644 350 13738.89 150.98 57025.69 88888.00 2005-12-16 01:02:36.644 350 13739.54 151.10 57025.32 88888.00 2005-12-16 01:02:37.644 350 13739.15 151.47 57025.93 88888.00 2005-12-16 01:02:38.644 350 13740.71 151.10 57025.32 88888.00 2005-12-16 01:02:39.644 350 13739.02 151.35 57025.69 88888.00 2005-12-16 01:02:40.644 350 13739.41 151.60 57026.18 88888.00 2005-12-16 01:02:41.644 350 13739.15 151.23 57026.67 88888.00 2005-12-16 01:02:42.644 350 13739.93 151.97 57026.55 88888.00 2005-12-16 01:02:43.644 350 13739.54 151.84 57025.93 88888.00 2005-12-16 01:02:44.644 350 13739.15 151.35 57026.18 88888.00 2005-12-16 01:02:45.644 350 13739.93 151.35 57025.93 88888.00 2005-12-16 01:02:46.644 350 13739.80 151.84 57026.30 88888.00 2005-12-16 01:02:47.644 350 13739.67 151.35 57026.30 88888.00 2005-12-16 01:02:48.644 350 13739.67 152.46 57026.05 88888.00 2005-12-16 01:02:49.644 350 13739.67 151.10 57025.81 88888.00 2005-12-16 01:02:50.644 350 13739.54 151.84 57025.93 88888.00 2005-12-16 01:02:51.644 350 13739.93 151.72 57025.32 88888.00 2005-12-16 01:02:52.644 350 13739.93 152.09 57026.18 88888.00 2005-12-16 01:02:53.644 350 13740.06 151.72 57025.69 88888.00 2005-12-16 01:02:54.644 350 13739.80 151.72 57026.05 88888.00 2005-12-16 01:02:55.644 350 13739.80 151.47 57026.05 88888.00 2005-12-16 01:02:56.644 350 13740.06 151.72 57026.05 88888.00 2005-12-16 01:02:57.644 350 13739.54 152.22 57025.32 88888.00 2005-12-16 01:02:58.644 350 13739.93 151.60 57026.42 88888.00 2005-12-16 01:02:59.644 350 13740.06 152.34 57026.67 88888.00 2005-12-16 01:03:00.644 350 13739.02 151.97 57026.18 88888.00 2005-12-16 01:03:01.644 350 13739.54 152.34 57026.30 88888.00 2005-12-16 01:03:02.644 350 13740.32 151.84 57026.05 88888.00 2005-12-16 01:03:03.644 350 13739.67 151.23 57026.55 88888.00 2005-12-16 01:03:04.644 350 13739.54 152.22 57025.45 88888.00 2005-12-16 01:03:05.644 350 13739.93 152.09 57025.57 88888.00 2005-12-16 01:03:06.644 350 13739.93 151.60 57026.18 88888.00 2005-12-16 01:03:07.644 350 13739.41 151.60 57026.30 88888.00 2005-12-16 01:03:08.644 350 13739.67 152.22 57025.69 88888.00 2005-12-16 01:03:09.644 350 13739.93 151.47 57026.91 88888.00 2005-12-16 01:03:10.644 350 13739.67 151.60 57026.18 88888.00 2005-12-16 01:03:11.644 350 13738.89 151.97 57025.57 88888.00 2005-12-16 01:03:12.644 350 13739.80 152.46 57026.05 88888.00 2005-12-16 01:03:13.644 350 13739.54 151.97 57026.05 88888.00 2005-12-16 01:03:14.644 350 13739.67 151.47 57026.42 88888.00 2005-12-16 01:03:15.644 350 13740.06 151.60 57026.18 88888.00 2005-12-16 01:03:16.644 350 13739.80 151.84 57025.81 88888.00 2005-12-16 01:03:17.644 350 13739.67 151.60 57025.69 88888.00 2005-12-16 01:03:18.644 350 13740.19 151.72 57026.30 88888.00 2005-12-16 01:03:19.644 350 13739.67 152.46 57026.05 88888.00 2005-12-16 01:03:20.644 350 13739.67 151.84 57025.69 88888.00 2005-12-16 01:03:21.644 350 13739.67 151.72 57026.05 88888.00 2005-12-16 01:03:22.644 350 13739.41 151.47 57025.69 88888.00 2005-12-16 01:03:23.644 350 13739.28 152.46 57026.18 88888.00 2005-12-16 01:03:24.644 350 13739.93 152.09 57025.69 88888.00 2005-12-16 01:03:25.644 350 13739.54 152.34 57026.30 88888.00 2005-12-16 01:03:26.644 350 13740.06 151.60 57025.81 88888.00 2005-12-16 01:03:27.644 350 13739.54 152.34 57026.79 88888.00 2005-12-16 01:03:28.644 350 13739.93 152.09 57026.18 88888.00 2005-12-16 01:03:29.644 350 13738.76 151.72 57026.30 88888.00 2005-12-16 01:03:30.644 350 13739.67 152.71 57025.57 88888.00 2005-12-16 01:03:31.644 350 13739.15 151.23 57025.81 88888.00 2005-12-16 01:03:32.644 350 13739.67 151.60 57025.93 88888.00 2005-12-16 01:03:33.644 350 13739.54 151.35 57026.67 88888.00 2005-12-16 01:03:34.644 350 13739.28 151.35 57025.93 88888.00 2005-12-16 01:03:35.644 350 13739.67 151.72 57025.45 88888.00 2005-12-16 01:03:36.644 350 13739.02 151.60 57025.81 88888.00 2005-12-16 01:03:37.644 350 13739.80 151.97 57025.93 88888.00 2005-12-16 01:03:38.644 350 13739.67 151.72 57025.81 88888.00 2005-12-16 01:03:39.644 350 13739.41 151.35 57026.55 88888.00 2005-12-16 01:03:40.644 350 13739.41 151.84 57025.93 88888.00 2005-12-16 01:03:41.644 350 13739.15 151.72 57025.81 88888.00 2005-12-16 01:03:42.644 350 13739.80 151.60 57025.81 88888.00 2005-12-16 01:03:43.644 350 13739.41 151.60 57025.81 88888.00 2005-12-16 01:03:44.644 350 13739.67 152.22 57025.32 88888.00 2005-12-16 01:03:45.644 350 13740.06 151.60 57025.57 88888.00 2005-12-16 01:03:46.644 350 13739.41 151.47 57026.30 88888.00 2005-12-16 01:03:47.644 350 13739.80 151.72 57025.93 88888.00 2005-12-16 01:03:48.644 350 13739.67 151.60 57025.57 88888.00 2005-12-16 01:03:49.644 350 13739.41 151.97 57025.93 88888.00 2005-12-16 01:03:50.644 350 13740.06 151.60 57026.18 88888.00 2005-12-16 01:03:51.644 350 13739.67 151.60 57025.81 88888.00 2005-12-16 01:03:52.644 350 13739.93 151.97 57025.93 88888.00 2005-12-16 01:03:53.644 350 13739.93 151.84 57025.81 88888.00 2005-12-16 01:03:54.644 350 13739.67 151.72 57026.42 88888.00 2005-12-16 01:03:55.644 350 13739.67 152.34 57027.04 88888.00 2005-12-16 01:03:56.644 350 13739.67 151.97 57026.67 88888.00 2005-12-16 01:03:57.644 350 13740.32 151.97 57026.18 88888.00 2005-12-16 01:03:58.644 350 13740.19 151.60 57026.91 88888.00 2005-12-16 01:03:59.644 350 13739.67 152.09 57025.81 88888.00 2005-12-16 01:04:00.644 350 13740.06 152.09 57026.05 88888.00 2005-12-16 01:04:01.644 350 13740.58 151.97 57026.42 88888.00 2005-12-16 01:04:02.644 350 13740.45 152.22 57026.05 88888.00 2005-12-16 01:04:03.644 350 13740.45 151.84 57026.42 88888.00 2005-12-16 01:04:04.644 350 13739.80 152.22 57026.18 88888.00 2005-12-16 01:04:05.644 350 13740.19 152.34 57026.42 88888.00 2005-12-16 01:04:06.644 350 13740.06 152.09 57026.30 88888.00 2005-12-16 01:04:07.644 350 13740.06 152.34 57026.30 88888.00 2005-12-16 01:04:08.644 350 13739.80 152.34 57026.91 88888.00 2005-12-16 01:04:09.644 350 13739.93 152.34 57026.30 88888.00 2005-12-16 01:04:10.644 350 13740.58 151.97 57026.05 88888.00 2005-12-16 01:04:11.644 350 13739.80 152.22 57026.05 88888.00 2005-12-16 01:04:12.644 350 13739.80 152.34 57026.67 88888.00 2005-12-16 01:04:13.644 350 13740.19 152.34 57026.55 88888.00 2005-12-16 01:04:14.644 350 13739.67 152.22 57026.55 88888.00 2005-12-16 01:04:15.644 350 13739.93 152.46 57027.04 88888.00 2005-12-16 01:04:16.644 350 13739.67 151.60 57025.93 88888.00 2005-12-16 01:04:17.644 350 13740.06 152.34 57025.93 88888.00 2005-12-16 01:04:18.644 350 13739.41 151.72 57026.79 88888.00 2005-12-16 01:04:19.644 350 13739.93 151.84 57026.30 88888.00 2005-12-16 01:04:20.644 350 13739.28 152.09 57026.42 88888.00 2005-12-16 01:04:21.644 350 13740.58 151.47 57026.67 88888.00 2005-12-16 01:04:22.644 350 13739.41 152.46 57026.18 88888.00 2005-12-16 01:04:23.644 350 13739.15 151.23 57026.55 88888.00 2005-12-16 01:04:24.644 350 13739.41 151.84 57026.42 88888.00 2005-12-16 01:04:25.644 350 13739.41 151.84 57026.67 88888.00 2005-12-16 01:04:26.644 350 13740.19 151.97 57026.30 88888.00 2005-12-16 01:04:27.644 350 13739.93 151.84 57026.42 88888.00 2005-12-16 01:04:28.644 350 13739.15 151.35 57026.79 88888.00 2005-12-16 01:04:29.644 350 13739.67 151.97 57026.67 88888.00 2005-12-16 01:04:30.644 350 13739.41 151.72 57025.93 88888.00 2005-12-16 01:04:31.644 350 13740.19 151.72 57026.30 88888.00 2005-12-16 01:04:32.644 350 13739.41 151.84 57026.30 88888.00 2005-12-16 01:04:33.644 350 13738.76 150.98 57026.30 88888.00 2005-12-16 01:04:34.644 350 13739.41 150.98 57025.69 88888.00 2005-12-16 01:04:35.644 350 13740.06 152.22 57026.55 88888.00 2005-12-16 01:04:36.644 350 13739.28 151.23 57026.30 88888.00 2005-12-16 01:04:37.644 350 13739.80 151.97 57026.18 88888.00 2005-12-16 01:04:38.644 350 13739.54 151.23 57026.55 88888.00 2005-12-16 01:04:39.644 350 13739.54 151.60 57026.30 88888.00 2005-12-16 01:04:40.644 350 13739.28 152.59 57026.67 88888.00 2005-12-16 01:04:41.644 350 13739.54 152.22 57026.05 88888.00 2005-12-16 01:04:42.644 350 13739.15 151.97 57026.05 88888.00 2005-12-16 01:04:43.644 350 13739.41 152.46 57025.81 88888.00 2005-12-16 01:04:44.644 350 13739.54 151.84 57026.30 88888.00 2005-12-16 01:04:45.644 350 13739.15 151.97 57026.55 88888.00 2005-12-16 01:04:46.644 350 13738.76 151.47 57026.91 88888.00 2005-12-16 01:04:47.644 350 13739.15 151.23 57026.79 88888.00 2005-12-16 01:04:48.644 350 13739.02 151.35 57026.42 88888.00 2005-12-16 01:04:49.644 350 13738.89 152.34 57026.30 88888.00 2005-12-16 01:04:50.644 350 13739.41 152.59 57026.30 88888.00 2005-12-16 01:04:51.644 350 13739.15 151.97 57026.55 88888.00 2005-12-16 01:04:52.644 350 13740.06 152.22 57026.42 88888.00 2005-12-16 01:04:53.644 350 13739.41 151.84 57025.69 88888.00 2005-12-16 01:04:54.644 350 13739.41 151.60 57026.05 88888.00 2005-12-16 01:04:55.644 350 13739.41 151.84 57026.42 88888.00 2005-12-16 01:04:56.644 350 13739.54 151.97 57025.69 88888.00 2005-12-16 01:04:57.644 350 13739.67 152.22 57026.55 88888.00 2005-12-16 01:04:58.644 350 13739.28 152.09 57026.91 88888.00 2005-12-16 01:04:59.644 350 13739.80 151.97 57026.05 88888.00 2005-12-16 01:05:00.644 350 13739.80 151.72 57025.69 88888.00 2005-12-16 01:05:01.644 350 13738.63 152.34 57026.30 88888.00 2005-12-16 01:05:02.644 350 13739.28 152.09 57026.18 88888.00 2005-12-16 01:05:03.644 350 13739.54 151.84 57026.55 88888.00 2005-12-16 01:05:04.644 350 13739.54 152.46 57027.28 88888.00 2005-12-16 01:05:05.644 350 13739.67 151.60 57026.30 88888.00 2005-12-16 01:05:06.644 350 13739.41 152.22 57026.30 88888.00 2005-12-16 01:05:07.644 350 13739.15 152.09 57026.30 88888.00 2005-12-16 01:05:08.644 350 13739.41 152.22 57026.30 88888.00 2005-12-16 01:05:09.644 350 13740.06 151.60 57025.69 88888.00 2005-12-16 01:05:10.644 350 13739.67 151.84 57026.42 88888.00 2005-12-16 01:05:11.644 350 13738.76 152.09 57026.30 88888.00 2005-12-16 01:05:12.644 350 13739.15 151.97 57026.42 88888.00 2005-12-16 01:05:13.644 350 13739.41 151.72 57026.55 88888.00 2005-12-16 01:05:14.644 350 13739.54 151.60 57026.05 88888.00 2005-12-16 01:05:15.644 350 13739.41 153.08 57026.67 88888.00 2005-12-16 01:05:16.644 350 13739.67 151.47 57026.30 88888.00 2005-12-16 01:05:17.644 350 13739.54 151.84 57026.30 88888.00 2005-12-16 01:05:18.644 350 13740.06 152.09 57025.57 88888.00 2005-12-16 01:05:19.644 350 13739.54 151.84 57026.30 88888.00 2005-12-16 01:05:20.644 350 13740.06 152.59 57025.69 88888.00 2005-12-16 01:05:21.644 350 13739.54 152.34 57026.18 88888.00 2005-12-16 01:05:22.644 350 13738.63 151.97 57025.32 88888.00 2005-12-16 01:05:23.644 350 13739.54 152.46 57026.30 88888.00 2005-12-16 01:05:24.644 350 13739.93 152.34 57026.05 88888.00 2005-12-16 01:05:25.644 350 13739.67 151.84 57026.30 88888.00 2005-12-16 01:05:26.644 350 13739.67 151.84 57026.30 88888.00 2005-12-16 01:05:27.644 350 13739.54 152.71 57025.81 88888.00 2005-12-16 01:05:28.644 350 13739.28 151.84 57026.42 88888.00 2005-12-16 01:05:29.644 350 13739.54 152.84 57025.93 88888.00 2005-12-16 01:05:30.644 350 13739.67 152.96 57026.55 88888.00 2005-12-16 01:05:31.644 350 13739.67 151.97 57026.91 88888.00 2005-12-16 01:05:32.644 350 13739.80 152.46 57025.81 88888.00 2005-12-16 01:05:33.644 350 13739.02 152.09 57025.81 88888.00 2005-12-16 01:05:34.644 350 13739.28 151.84 57026.42 88888.00 2005-12-16 01:05:35.644 350 13739.54 151.97 57025.69 88888.00 2005-12-16 01:05:36.644 350 13739.15 151.72 57026.05 88888.00 2005-12-16 01:05:37.644 350 13739.67 151.72 57026.18 88888.00 2005-12-16 01:05:38.644 350 13739.67 152.34 57026.18 88888.00 2005-12-16 01:05:39.644 350 13739.28 151.97 57026.30 88888.00 2005-12-16 01:05:40.644 350 13739.15 151.84 57025.69 88888.00 2005-12-16 01:05:41.644 350 13739.80 152.34 57025.93 88888.00 2005-12-16 01:05:42.644 350 13739.80 152.34 57025.93 88888.00 2005-12-16 01:05:43.644 350 13739.54 151.97 57026.05 88888.00 2005-12-16 01:05:44.644 350 13739.15 151.84 57025.81 88888.00 2005-12-16 01:05:45.644 350 13739.67 152.22 57026.30 88888.00 2005-12-16 01:05:46.644 350 13739.15 151.97 57026.18 88888.00 2005-12-16 01:05:47.644 350 13739.28 151.72 57026.30 88888.00 2005-12-16 01:05:48.644 350 13739.54 152.71 57026.05 88888.00 2005-12-16 01:05:49.644 350 13739.41 152.84 57026.30 88888.00 2005-12-16 01:05:50.644 350 13740.06 152.46 57025.57 88888.00 2005-12-16 01:05:51.644 350 13739.15 151.60 57025.69 88888.00 2005-12-16 01:05:52.644 350 13739.28 152.46 57026.79 88888.00 2005-12-16 01:05:53.644 350 13739.41 152.22 57026.55 88888.00 2005-12-16 01:05:54.644 350 13739.67 151.84 57026.30 88888.00 2005-12-16 01:05:55.644 350 13739.15 151.84 57026.67 88888.00 2005-12-16 01:05:56.644 350 13739.28 152.22 57025.93 88888.00 2005-12-16 01:05:57.644 350 13739.41 152.59 57025.81 88888.00 2005-12-16 01:05:58.644 350 13740.06 152.22 57026.18 88888.00 2005-12-16 01:05:59.644 350 13739.28 152.59 57025.93 88888.00 2005-12-16 01:06:00.644 350 13738.76 151.97 57025.93 88888.00 2005-12-16 01:06:01.644 350 13739.54 152.22 57026.42 88888.00 2005-12-16 01:06:02.644 350 13739.15 152.46 57026.18 88888.00 2005-12-16 01:06:03.644 350 13739.28 152.22 57026.18 88888.00 2005-12-16 01:06:04.644 350 13739.02 151.84 57025.81 88888.00 2005-12-16 01:06:05.644 350 13738.76 152.09 57025.81 88888.00 2005-12-16 01:06:06.644 350 13738.76 151.97 57025.81 88888.00 2005-12-16 01:06:07.644 350 13739.67 152.09 57026.30 88888.00 2005-12-16 01:06:08.644 350 13738.89 152.09 57026.18 88888.00 2005-12-16 01:06:09.644 350 13739.28 151.60 57025.81 88888.00 2005-12-16 01:06:10.644 350 13739.02 151.97 57025.93 88888.00 2005-12-16 01:06:11.644 350 13739.02 151.97 57025.57 88888.00 2005-12-16 01:06:12.644 350 13739.41 152.09 57025.69 88888.00 2005-12-16 01:06:13.644 350 13738.76 152.22 57025.81 88888.00 2005-12-16 01:06:14.644 350 13739.02 151.97 57025.81 88888.00 2005-12-16 01:06:15.644 350 13738.89 152.09 57025.93 88888.00 2005-12-16 01:06:16.644 350 13738.76 151.84 57025.93 88888.00 2005-12-16 01:06:17.644 350 13739.02 151.97 57026.05 88888.00 2005-12-16 01:06:18.644 350 13739.15 151.47 57026.05 88888.00 2005-12-16 01:06:19.644 350 13739.28 151.97 57025.69 88888.00 2005-12-16 01:06:20.644 350 13739.41 151.23 57025.57 88888.00 2005-12-16 01:06:21.644 350 13739.15 152.09 57026.30 88888.00 2005-12-16 01:06:22.644 350 13738.89 151.72 57025.81 88888.00 2005-12-16 01:06:23.644 350 13739.15 151.84 57026.05 88888.00 2005-12-16 01:06:24.644 350 13739.15 151.60 57025.69 88888.00 2005-12-16 01:06:25.644 350 13738.89 152.59 57025.57 88888.00 2005-12-16 01:06:26.644 350 13740.06 151.97 57025.69 88888.00 2005-12-16 01:06:27.644 350 13739.15 152.59 57025.57 88888.00 2005-12-16 01:06:28.644 350 13739.28 151.72 57025.57 88888.00 2005-12-16 01:06:29.644 350 13739.28 151.97 57025.93 88888.00 2005-12-16 01:06:30.644 350 13739.15 152.22 57025.93 88888.00 2005-12-16 01:06:31.644 350 13739.41 151.97 57026.05 88888.00 2005-12-16 01:06:32.644 350 13739.28 151.84 57025.57 88888.00 2005-12-16 01:06:33.644 350 13739.15 152.46 57026.67 88888.00 2005-12-16 01:06:34.644 350 13739.28 151.97 57026.30 88888.00 2005-12-16 01:06:35.644 350 13739.15 151.72 57026.30 88888.00 2005-12-16 01:06:36.644 350 13739.02 151.35 57026.05 88888.00 2005-12-16 01:06:37.644 350 13738.50 151.60 57026.30 88888.00 2005-12-16 01:06:38.644 350 13739.02 151.60 57025.93 88888.00 2005-12-16 01:06:39.644 350 13738.76 151.47 57026.05 88888.00 2005-12-16 01:06:40.644 350 13739.28 152.84 57026.18 88888.00 2005-12-16 01:06:41.644 350 13739.02 151.23 57025.93 88888.00 2005-12-16 01:06:42.644 350 13739.80 152.34 57025.69 88888.00 2005-12-16 01:06:43.644 350 13739.02 151.35 57026.79 88888.00 2005-12-16 01:06:44.644 350 13738.89 151.60 57026.05 88888.00 2005-12-16 01:06:45.644 350 13739.28 151.72 57026.67 88888.00 2005-12-16 01:06:46.644 350 13739.02 151.97 57025.93 88888.00 2005-12-16 01:06:47.644 350 13738.76 152.22 57025.81 88888.00 2005-12-16 01:06:48.644 350 13739.28 152.22 57026.05 88888.00 2005-12-16 01:06:49.644 350 13739.28 152.22 57025.69 88888.00 2005-12-16 01:06:50.644 350 13739.02 151.47 57026.05 88888.00 2005-12-16 01:06:51.644 350 13739.15 152.84 57026.18 88888.00 2005-12-16 01:06:52.644 350 13739.15 151.60 57026.67 88888.00 2005-12-16 01:06:53.644 350 13739.41 152.34 57026.42 88888.00 2005-12-16 01:06:54.644 350 13739.54 152.34 57026.05 88888.00 2005-12-16 01:06:55.644 350 13739.41 151.72 57025.93 88888.00 2005-12-16 01:06:56.644 350 13739.67 152.09 57026.18 88888.00 2005-12-16 01:06:57.644 350 13739.02 152.34 57026.05 88888.00 2005-12-16 01:06:58.644 350 13739.54 152.46 57026.30 88888.00 2005-12-16 01:06:59.644 350 13739.80 151.97 57026.05 88888.00 2005-12-16 01:07:00.644 350 13739.93 152.34 57025.57 88888.00 2005-12-16 01:07:01.644 350 13739.67 151.84 57026.18 88888.00 2005-12-16 01:07:02.644 350 13739.41 152.84 57025.81 88888.00 2005-12-16 01:07:03.644 350 13739.67 152.09 57026.30 88888.00 2005-12-16 01:07:04.644 350 13739.93 152.59 57025.32 88888.00 2005-12-16 01:07:05.644 350 13739.80 152.46 57025.69 88888.00 2005-12-16 01:07:06.644 350 13739.54 152.59 57026.05 88888.00 2005-12-16 01:07:07.644 350 13739.41 151.97 57025.93 88888.00 2005-12-16 01:07:08.644 350 13739.54 152.59 57025.69 88888.00 2005-12-16 01:07:09.644 350 13740.45 151.97 57025.93 88888.00 2005-12-16 01:07:10.644 350 13739.54 152.09 57025.57 88888.00 2005-12-16 01:07:11.644 350 13740.06 152.59 57026.42 88888.00 2005-12-16 01:07:12.644 350 13739.54 152.34 57026.30 88888.00 2005-12-16 01:07:13.644 350 13739.80 152.34 57026.42 88888.00 2005-12-16 01:07:14.644 350 13739.67 152.34 57025.93 88888.00 2005-12-16 01:07:15.644 350 13739.15 152.34 57025.93 88888.00 2005-12-16 01:07:16.644 350 13740.58 152.46 57026.42 88888.00 2005-12-16 01:07:17.644 350 13739.80 152.22 57026.67 88888.00 2005-12-16 01:07:18.644 350 13739.28 152.96 57025.93 88888.00 2005-12-16 01:07:19.644 350 13739.93 152.59 57026.30 88888.00 2005-12-16 01:07:20.644 350 13740.58 152.09 57025.93 88888.00 2005-12-16 01:07:21.644 350 13739.80 153.08 57025.81 88888.00 2005-12-16 01:07:22.644 350 13740.19 152.84 57026.05 88888.00 2005-12-16 01:07:23.644 350 13739.54 152.34 57025.69 88888.00 2005-12-16 01:07:24.644 350 13739.93 152.84 57025.69 88888.00 2005-12-16 01:07:25.644 350 13739.80 152.59 57025.93 88888.00 2005-12-16 01:07:26.644 350 13740.58 152.84 57026.05 88888.00 2005-12-16 01:07:27.644 350 13739.41 152.46 57026.30 88888.00 2005-12-16 01:07:28.644 350 13739.41 152.09 57026.30 88888.00 2005-12-16 01:07:29.644 350 13740.45 152.84 57026.67 88888.00 2005-12-16 01:07:30.644 350 13739.41 152.84 57026.42 88888.00 2005-12-16 01:07:31.644 350 13739.80 152.46 57025.81 88888.00 2005-12-16 01:07:32.644 350 13740.19 152.71 57026.05 88888.00 2005-12-16 01:07:33.644 350 13739.80 152.46 57026.30 88888.00 2005-12-16 01:07:34.644 350 13740.19 152.71 57026.30 88888.00 2005-12-16 01:07:35.644 350 13739.41 152.34 57026.18 88888.00 2005-12-16 01:07:36.644 350 13739.67 152.71 57026.05 88888.00 2005-12-16 01:07:37.644 350 13739.41 153.21 57025.69 88888.00 2005-12-16 01:07:38.644 350 13740.19 153.21 57026.05 88888.00 2005-12-16 01:07:39.644 350 13739.67 152.09 57025.81 88888.00 2005-12-16 01:07:40.644 350 13739.67 152.09 57025.69 88888.00 2005-12-16 01:07:41.644 350 13739.93 152.71 57025.93 88888.00 2005-12-16 01:07:42.644 350 13739.02 153.33 57026.55 88888.00 2005-12-16 01:07:43.644 350 13739.80 152.59 57026.05 88888.00 2005-12-16 01:07:44.644 350 13739.15 152.59 57026.30 88888.00 2005-12-16 01:07:45.644 350 13739.41 152.71 57027.16 88888.00 2005-12-16 01:07:46.644 350 13739.67 152.84 57025.69 88888.00 2005-12-16 01:07:47.644 350 13739.41 152.84 57025.81 88888.00 2005-12-16 01:07:48.644 350 13739.80 152.59 57025.93 88888.00 2005-12-16 01:07:49.644 350 13739.54 152.59 57026.05 88888.00 2005-12-16 01:07:50.644 350 13739.67 152.34 57025.32 88888.00 2005-12-16 01:07:51.644 350 13739.41 152.59 57026.42 88888.00 2005-12-16 01:07:52.644 350 13739.67 152.71 57026.05 88888.00 2005-12-16 01:07:53.644 350 13739.15 153.08 57026.18 88888.00 2005-12-16 01:07:54.644 350 13738.76 152.46 57025.81 88888.00 2005-12-16 01:07:55.644 350 13739.15 152.46 57026.30 88888.00 2005-12-16 01:07:56.644 350 13739.02 152.84 57026.05 88888.00 2005-12-16 01:07:57.644 350 13739.15 152.96 57026.30 88888.00 2005-12-16 01:07:58.644 350 13739.54 152.96 57025.93 88888.00 2005-12-16 01:07:59.644 350 13739.02 152.59 57026.18 88888.00 2005-12-16 01:08:00.644 350 13739.02 152.34 57026.18 88888.00 2005-12-16 01:08:01.644 350 13739.02 152.46 57026.30 88888.00 2005-12-16 01:08:02.644 350 13739.02 152.84 57026.05 88888.00 2005-12-16 01:08:03.644 350 13739.80 152.34 57026.18 88888.00 2005-12-16 01:08:04.644 350 13739.15 152.71 57026.05 88888.00 2005-12-16 01:08:05.644 350 13739.15 152.59 57026.18 88888.00 2005-12-16 01:08:06.644 350 13739.93 152.34 57025.93 88888.00 2005-12-16 01:08:07.644 350 13739.54 152.22 57025.81 88888.00 2005-12-16 01:08:08.644 350 13739.41 152.84 57025.81 88888.00 2005-12-16 01:08:09.644 350 13739.54 152.71 57025.93 88888.00 2005-12-16 01:08:10.644 350 13739.28 152.59 57026.30 88888.00 2005-12-16 01:08:11.644 350 13739.15 153.08 57026.05 88888.00 2005-12-16 01:08:12.644 350 13739.67 152.34 57025.32 88888.00 2005-12-16 01:08:13.644 350 13739.41 152.96 57025.81 88888.00 2005-12-16 01:08:14.644 350 13739.54 152.22 57026.67 88888.00 2005-12-16 01:08:15.644 350 13739.28 152.46 57025.57 88888.00 2005-12-16 01:08:16.644 350 13739.15 152.22 57026.18 88888.00 2005-12-16 01:08:17.644 350 13739.02 152.59 57025.93 88888.00 2005-12-16 01:08:18.644 350 13738.89 152.09 57025.32 88888.00 2005-12-16 01:08:19.644 350 13738.63 152.09 57026.30 88888.00 2005-12-16 01:08:20.644 350 13739.41 152.59 57025.93 88888.00 2005-12-16 01:08:21.644 350 13738.89 152.59 57026.05 88888.00 2005-12-16 01:08:22.644 350 13738.63 152.46 57026.18 88888.00 2005-12-16 01:08:23.644 350 13739.02 152.09 57026.18 88888.00 2005-12-16 01:08:24.644 350 13738.89 151.97 57026.30 88888.00 2005-12-16 01:08:25.644 350 13739.41 152.59 57025.69 88888.00 2005-12-16 01:08:26.644 350 13739.93 152.59 57025.69 88888.00 2005-12-16 01:08:27.644 350 13739.15 152.22 57026.79 88888.00 2005-12-16 01:08:28.644 350 13738.76 152.22 57025.57 88888.00 2005-12-16 01:08:29.644 350 13739.15 153.08 57025.32 88888.00 2005-12-16 01:08:30.644 350 13738.89 152.71 57025.69 88888.00 2005-12-16 01:08:31.644 350 13739.15 152.46 57026.18 88888.00 2005-12-16 01:08:32.644 350 13739.15 152.71 57026.42 88888.00 2005-12-16 01:08:33.644 350 13738.76 152.46 57025.57 88888.00 2005-12-16 01:08:34.644 350 13739.54 152.09 57026.30 88888.00 2005-12-16 01:08:35.644 350 13738.89 152.46 57025.57 88888.00 2005-12-16 01:08:36.644 350 13738.37 153.08 57025.81 88888.00 2005-12-16 01:08:37.644 350 13738.76 151.97 57026.30 88888.00 2005-12-16 01:08:38.644 350 13739.02 152.34 57025.93 88888.00 2005-12-16 01:08:39.644 350 13738.50 152.34 57025.45 88888.00 2005-12-16 01:08:40.644 350 13738.50 152.71 57025.45 88888.00 2005-12-16 01:08:41.644 350 13739.15 152.59 57026.18 88888.00 2005-12-16 01:08:42.644 350 13739.02 152.71 57025.81 88888.00 2005-12-16 01:08:43.644 350 13738.76 152.71 57025.81 88888.00 2005-12-16 01:08:44.644 350 13739.15 152.71 57026.30 88888.00 2005-12-16 01:08:45.644 350 13738.89 152.34 57025.93 88888.00 2005-12-16 01:08:46.644 350 13739.80 152.96 57026.42 88888.00 2005-12-16 01:08:47.644 350 13738.89 152.84 57025.69 88888.00 2005-12-16 01:08:48.644 350 13737.98 152.34 57026.05 88888.00 2005-12-16 01:08:49.644 350 13739.41 152.71 57025.81 88888.00 2005-12-16 01:08:50.644 350 13738.37 152.84 57026.18 88888.00 2005-12-16 01:08:51.644 350 13738.76 152.84 57026.05 88888.00 2005-12-16 01:08:52.644 350 13739.02 152.96 57025.57 88888.00 2005-12-16 01:08:53.644 350 13738.50 152.96 57025.45 88888.00 2005-12-16 01:08:54.644 350 13739.02 152.71 57025.93 88888.00 2005-12-16 01:08:55.644 350 13738.37 152.71 57025.93 88888.00 2005-12-16 01:08:56.644 350 13738.50 153.08 57026.42 88888.00 2005-12-16 01:08:57.644 350 13739.02 152.46 57025.81 88888.00 2005-12-16 01:08:58.644 350 13738.50 152.34 57026.30 88888.00 2005-12-16 01:08:59.644 350 13738.89 152.34 57026.05 88888.00 2005-12-16 01:09:00.644 350 13739.28 152.96 57025.93 88888.00 2005-12-16 01:09:01.644 350 13738.63 152.96 57025.81 88888.00 2005-12-16 01:09:02.644 350 13738.63 152.96 57025.81 88888.00 2005-12-16 01:09:03.644 350 13738.63 152.84 57026.18 88888.00 2005-12-16 01:09:04.644 350 13738.63 152.84 57026.05 88888.00 2005-12-16 01:09:05.644 350 13739.02 153.45 57026.18 88888.00 2005-12-16 01:09:06.644 350 13738.50 153.33 57026.55 88888.00 2005-12-16 01:09:07.644 350 13738.63 153.45 57025.32 88888.00 2005-12-16 01:09:08.644 350 13738.11 152.96 57025.69 88888.00 2005-12-16 01:09:09.644 350 13738.89 152.59 57026.18 88888.00 2005-12-16 01:09:10.644 350 13739.02 152.96 57026.55 88888.00 2005-12-16 01:09:11.644 350 13738.76 152.34 57025.81 88888.00 2005-12-16 01:09:12.644 350 13738.37 153.21 57026.05 88888.00 2005-12-16 01:09:13.644 350 13739.15 153.70 57025.57 88888.00 2005-12-16 01:09:14.644 350 13739.15 153.08 57026.05 88888.00 2005-12-16 01:09:15.644 350 13739.41 153.33 57026.42 88888.00 2005-12-16 01:09:16.644 350 13738.89 152.71 57026.05 88888.00 2005-12-16 01:09:17.644 350 13739.80 152.59 57026.55 88888.00 2005-12-16 01:09:18.644 350 13739.02 153.70 57025.93 88888.00 2005-12-16 01:09:19.644 350 13738.89 153.33 57026.30 88888.00 2005-12-16 01:09:20.644 350 13738.50 152.96 57026.18 88888.00 2005-12-16 01:09:21.644 350 13738.24 153.21 57026.42 88888.00 2005-12-16 01:09:22.644 350 13738.89 153.45 57026.18 88888.00 2005-12-16 01:09:23.644 350 13738.50 153.45 57026.30 88888.00 2005-12-16 01:09:24.644 350 13738.50 152.96 57025.93 88888.00 2005-12-16 01:09:25.644 350 13738.37 153.83 57025.93 88888.00 2005-12-16 01:09:26.644 350 13738.50 154.07 57025.93 88888.00 2005-12-16 01:09:27.644 350 13739.02 153.45 57025.81 88888.00 2005-12-16 01:09:28.644 350 13738.63 153.58 57026.30 88888.00 2005-12-16 01:09:29.644 350 13738.76 154.20 57026.67 88888.00 2005-12-16 01:09:30.644 350 13738.50 153.70 57025.69 88888.00 2005-12-16 01:09:31.644 350 13737.72 153.21 57025.93 88888.00 2005-12-16 01:09:32.644 350 13738.24 153.21 57025.93 88888.00 2005-12-16 01:09:33.644 350 13738.63 153.58 57026.55 88888.00 2005-12-16 01:09:34.644 350 13738.63 153.58 57026.18 88888.00 2005-12-16 01:09:35.644 350 13737.98 152.71 57026.30 88888.00 2005-12-16 01:09:36.644 350 13738.11 152.96 57026.18 88888.00 2005-12-16 01:09:37.644 350 13738.11 153.08 57026.67 88888.00 2005-12-16 01:09:38.644 350 13738.24 152.96 57025.81 88888.00 2005-12-16 01:09:39.644 350 13738.24 153.58 57026.05 88888.00 2005-12-16 01:09:40.644 350 13737.98 153.83 57025.93 88888.00 2005-12-16 01:09:41.644 350 13737.59 154.07 57026.42 88888.00 2005-12-16 01:09:42.644 350 13738.50 153.70 57025.93 88888.00 2005-12-16 01:09:43.644 350 13739.28 153.95 57026.05 88888.00 2005-12-16 01:09:44.644 350 13738.24 152.84 57025.57 88888.00 2005-12-16 01:09:45.644 350 13738.89 153.21 57025.81 88888.00 2005-12-16 01:09:46.644 350 13738.24 153.58 57025.93 88888.00 2005-12-16 01:09:47.644 350 13738.11 153.70 57026.30 88888.00 2005-12-16 01:09:48.644 350 13738.63 153.45 57025.45 88888.00 2005-12-16 01:09:49.644 350 13738.76 152.71 57026.30 88888.00 2005-12-16 01:09:50.644 350 13738.37 153.45 57026.55 88888.00 2005-12-16 01:09:51.644 350 13738.76 153.58 57026.18 88888.00 2005-12-16 01:09:52.644 350 13739.02 153.45 57025.45 88888.00 2005-12-16 01:09:53.644 350 13739.15 153.70 57026.42 88888.00 2005-12-16 01:09:54.644 350 13738.37 153.58 57026.55 88888.00 2005-12-16 01:09:55.644 350 13738.89 152.96 57027.16 88888.00 2005-12-16 01:09:56.644 350 13739.41 153.95 57026.05 88888.00 2005-12-16 01:09:57.644 350 13738.76 153.83 57025.93 88888.00 2005-12-16 01:09:58.644 350 13738.50 153.83 57025.93 88888.00 2005-12-16 01:09:59.644 350 13739.15 153.45 57026.55 88888.00 2005-12-16 01:10:00.644 350 13738.89 153.83 57026.42 88888.00 2005-12-16 01:10:01.644 350 13739.02 153.58 57025.81 88888.00 2005-12-16 01:10:02.644 350 13739.02 154.20 57025.81 88888.00 2005-12-16 01:10:03.644 350 13739.02 153.70 57026.30 88888.00 2005-12-16 01:10:04.644 350 13739.15 153.70 57026.67 88888.00 2005-12-16 01:10:05.644 350 13739.15 153.83 57026.05 88888.00 2005-12-16 01:10:06.644 350 13738.76 153.70 57025.93 88888.00 2005-12-16 01:10:07.644 350 13738.11 153.33 57025.81 88888.00 2005-12-16 01:10:08.644 350 13738.89 153.58 57025.81 88888.00 2005-12-16 01:10:09.644 350 13738.63 153.83 57026.30 88888.00 2005-12-16 01:10:10.644 350 13739.02 153.21 57025.81 88888.00 2005-12-16 01:10:11.644 350 13739.15 153.33 57025.93 88888.00 2005-12-16 01:10:12.644 350 13738.63 153.45 57026.05 88888.00 2005-12-16 01:10:13.644 350 13739.02 153.58 57026.30 88888.00 2005-12-16 01:10:14.644 350 13738.89 153.70 57026.30 88888.00 2005-12-16 01:10:15.644 350 13739.15 153.33 57026.05 88888.00 2005-12-16 01:10:16.644 350 13737.72 153.45 57026.18 88888.00 2005-12-16 01:10:17.644 350 13739.67 153.08 57026.18 88888.00 2005-12-16 01:10:18.644 350 13738.76 153.83 57026.79 88888.00 2005-12-16 01:10:19.644 350 13738.63 154.32 57026.30 88888.00 2005-12-16 01:10:20.644 350 13738.89 153.95 57026.05 88888.00 2005-12-16 01:10:21.644 350 13738.63 153.95 57026.42 88888.00 2005-12-16 01:10:22.644 350 13739.15 153.08 57026.42 88888.00 2005-12-16 01:10:23.644 350 13739.15 153.70 57027.04 88888.00 2005-12-16 01:10:24.644 350 13738.63 153.58 57026.05 88888.00 2005-12-16 01:10:25.644 350 13738.76 153.45 57026.30 88888.00 2005-12-16 01:10:26.644 350 13739.28 154.20 57026.30 88888.00 2005-12-16 01:10:27.644 350 13739.41 154.07 57026.30 88888.00 2005-12-16 01:10:28.644 350 13739.02 153.70 57026.55 88888.00 2005-12-16 01:10:29.644 350 13738.76 154.20 57026.55 88888.00 2005-12-16 01:10:30.644 350 13739.41 153.70 57026.30 88888.00 2005-12-16 01:10:31.644 350 13739.15 153.45 57026.30 88888.00 2005-12-16 01:10:32.644 350 13738.76 153.33 57026.05 88888.00 2005-12-16 01:10:33.644 350 13738.63 153.83 57026.18 88888.00 2005-12-16 01:10:34.644 350 13738.63 154.07 57026.42 88888.00 2005-12-16 01:10:35.644 350 13739.28 153.45 57026.30 88888.00 2005-12-16 01:10:36.644 350 13739.15 154.20 57026.42 88888.00 2005-12-16 01:10:37.644 350 13738.89 154.45 57025.81 88888.00 2005-12-16 01:10:38.644 350 13739.02 153.70 57026.79 88888.00 2005-12-16 01:10:39.644 350 13739.41 154.07 57026.42 88888.00 2005-12-16 01:10:40.644 350 13738.89 153.95 57026.55 88888.00 2005-12-16 01:10:41.644 350 13738.89 154.07 57025.93 88888.00 2005-12-16 01:10:42.644 350 13739.15 153.70 57026.55 88888.00 2005-12-16 01:10:43.644 350 13739.28 154.20 57026.79 88888.00 2005-12-16 01:10:44.644 350 13738.76 153.83 57026.55 88888.00 2005-12-16 01:10:45.644 350 13739.28 153.45 57026.18 88888.00 2005-12-16 01:10:46.644 350 13739.28 153.83 57026.55 88888.00 2005-12-16 01:10:47.644 350 13739.28 153.45 57026.42 88888.00 2005-12-16 01:10:48.644 350 13739.41 153.70 57025.69 88888.00 2005-12-16 01:10:49.644 350 13739.54 154.07 57026.18 88888.00 2005-12-16 01:10:50.644 350 13739.28 153.70 57026.18 88888.00 2005-12-16 01:10:51.644 350 13739.28 153.21 57026.30 88888.00 2005-12-16 01:10:52.644 350 13739.54 153.95 57026.05 88888.00 2005-12-16 01:10:53.644 350 13739.93 153.58 57026.05 88888.00 2005-12-16 01:10:54.644 350 13739.67 154.20 57026.05 88888.00 2005-12-16 01:10:55.644 350 13740.06 153.45 57026.67 88888.00 2005-12-16 01:10:56.644 350 13739.54 153.58 57026.55 88888.00 2005-12-16 01:10:57.644 350 13739.80 153.45 57026.30 88888.00 2005-12-16 01:10:58.644 350 13739.93 153.95 57026.05 88888.00 2005-12-16 01:10:59.644 350 13739.80 154.07 57026.55 88888.00 2005-12-16 01:11:00.644 350 13739.80 153.95 57026.91 88888.00 2005-12-16 01:11:01.644 350 13739.41 154.32 57026.42 88888.00 2005-12-16 01:11:02.644 350 13739.93 153.70 57025.93 88888.00 2005-12-16 01:11:03.644 350 13739.28 153.45 57026.55 88888.00 2005-12-16 01:11:04.644 350 13740.06 154.20 57026.42 88888.00 2005-12-16 01:11:05.644 350 13740.58 154.07 57026.05 88888.00 2005-12-16 01:11:06.644 350 13739.80 153.45 57027.40 88888.00 2005-12-16 01:11:07.644 350 13740.32 153.33 57026.55 88888.00 2005-12-16 01:11:08.644 350 13740.19 153.83 57026.67 88888.00 2005-12-16 01:11:09.644 350 13739.93 153.70 57026.79 88888.00 2005-12-16 01:11:10.644 350 13739.67 153.70 57026.18 88888.00 2005-12-16 01:11:11.644 350 13739.67 153.83 57026.42 88888.00 2005-12-16 01:11:12.644 350 13740.06 154.20 57026.55 88888.00 2005-12-16 01:11:13.644 350 13740.06 154.07 57026.42 88888.00 2005-12-16 01:11:14.644 350 13740.32 153.70 57026.30 88888.00 2005-12-16 01:11:15.644 350 13740.32 153.95 57026.42 88888.00 2005-12-16 01:11:16.644 350 13740.19 153.83 57025.45 88888.00 2005-12-16 01:11:17.644 350 13740.71 153.08 57026.30 88888.00 2005-12-16 01:11:18.644 350 13740.32 154.32 57026.55 88888.00 2005-12-16 01:11:19.644 350 13740.32 154.32 57027.28 88888.00 2005-12-16 01:11:20.644 350 13740.19 153.83 57026.30 88888.00 2005-12-16 01:11:21.644 350 13740.58 153.45 57026.30 88888.00 2005-12-16 01:11:22.644 350 13740.58 154.20 57026.05 88888.00 2005-12-16 01:11:23.644 350 13740.32 153.83 57026.55 88888.00 2005-12-16 01:11:24.644 350 13740.32 153.70 57026.18 88888.00 2005-12-16 01:11:25.644 350 13740.32 153.08 57026.18 88888.00 2005-12-16 01:11:26.644 350 13740.84 153.58 57026.42 88888.00 2005-12-16 01:11:27.644 350 13740.71 153.83 57026.42 88888.00 2005-12-16 01:11:28.644 350 13740.71 153.58 57026.05 88888.00 2005-12-16 01:11:29.644 350 13740.97 153.83 57025.81 88888.00 2005-12-16 01:11:30.644 350 13740.84 153.95 57026.42 88888.00 2005-12-16 01:11:31.644 350 13740.84 154.07 57026.30 88888.00 2005-12-16 01:11:32.644 350 13740.71 153.08 57026.30 88888.00 2005-12-16 01:11:33.644 350 13741.36 153.33 57026.42 88888.00 2005-12-16 01:11:34.644 350 13740.58 153.45 57026.79 88888.00 2005-12-16 01:11:35.644 350 13740.84 153.45 57026.79 88888.00 2005-12-16 01:11:36.644 350 13740.84 153.45 57027.28 88888.00 2005-12-16 01:11:37.644 350 13740.97 153.33 57026.91 88888.00 2005-12-16 01:11:38.644 350 13740.71 152.96 57026.55 88888.00 2005-12-16 01:11:39.644 350 13740.58 154.20 57026.67 88888.00 2005-12-16 01:11:40.644 350 13740.97 153.83 57027.04 88888.00 2005-12-16 01:11:41.644 350 13741.49 153.70 57027.52 88888.00 2005-12-16 01:11:42.644 350 13741.36 153.33 57026.67 88888.00 2005-12-16 01:11:43.644 350 13741.23 152.96 57026.55 88888.00 2005-12-16 01:11:44.644 350 13741.36 153.95 57026.79 88888.00 2005-12-16 01:11:45.644 350 13741.10 153.70 57027.04 88888.00 2005-12-16 01:11:46.644 350 13741.10 153.45 57027.04 88888.00 2005-12-16 01:11:47.644 350 13740.71 153.58 57026.67 88888.00 2005-12-16 01:11:48.644 350 13741.36 153.83 57026.91 88888.00 2005-12-16 01:11:49.644 350 13741.23 153.83 57027.04 88888.00 2005-12-16 01:11:50.644 350 13741.23 154.07 57026.55 88888.00 2005-12-16 01:11:51.644 350 13740.45 153.08 57027.52 88888.00 2005-12-16 01:11:52.644 350 13741.62 154.45 57026.79 88888.00 2005-12-16 01:11:53.644 350 13740.84 153.95 57027.16 88888.00 2005-12-16 01:11:54.644 350 13741.49 153.58 57026.42 88888.00 2005-12-16 01:11:55.644 350 13740.84 153.70 57026.79 88888.00 2005-12-16 01:11:56.644 350 13741.36 154.07 57026.79 88888.00 2005-12-16 01:11:57.644 350 13741.10 153.70 57027.28 88888.00 2005-12-16 01:11:58.644 350 13741.49 153.58 57026.55 88888.00 2005-12-16 01:11:59.644 350 13740.97 153.58 57027.28 88888.00 2005-12-16 01:12:00.644 350 13740.32 153.45 57026.67 88888.00 2005-12-16 01:12:01.644 350 13740.58 153.45 57027.40 88888.00 2005-12-16 01:12:02.644 350 13740.58 153.70 57027.40 88888.00 2005-12-16 01:12:03.644 350 13741.10 153.33 57027.04 88888.00 2005-12-16 01:12:04.644 350 13740.71 154.07 57026.67 88888.00 2005-12-16 01:12:05.644 350 13740.84 153.33 57026.79 88888.00 2005-12-16 01:12:06.644 350 13740.71 153.21 57026.79 88888.00 2005-12-16 01:12:07.644 350 13740.84 153.21 57026.30 88888.00 2005-12-16 01:12:08.644 350 13740.45 152.46 57027.04 88888.00 2005-12-16 01:12:09.644 350 13740.45 152.96 57026.79 88888.00 2005-12-16 01:12:10.644 350 13740.32 153.21 57026.91 88888.00 2005-12-16 01:12:11.644 350 13740.58 153.58 57027.40 88888.00 2005-12-16 01:12:12.644 350 13740.45 152.96 57026.91 88888.00 2005-12-16 01:12:13.644 350 13740.84 153.21 57027.28 88888.00 2005-12-16 01:12:14.644 350 13740.45 153.45 57027.04 88888.00 2005-12-16 01:12:15.644 350 13740.19 153.08 57026.67 88888.00 2005-12-16 01:12:16.644 350 13740.19 153.45 57026.79 88888.00 2005-12-16 01:12:17.644 350 13739.54 152.96 57026.55 88888.00 2005-12-16 01:12:18.644 350 13740.97 152.71 57027.04 88888.00 2005-12-16 01:12:19.644 350 13740.19 153.33 57026.79 88888.00 2005-12-16 01:12:20.644 350 13740.06 153.45 57026.55 88888.00 2005-12-16 01:12:21.644 350 13741.10 153.45 57026.67 88888.00 2005-12-16 01:12:22.644 350 13740.19 152.84 57026.67 88888.00 2005-12-16 01:12:23.644 350 13740.06 153.08 57027.28 88888.00 2005-12-16 01:12:24.644 350 13740.19 153.08 57027.28 88888.00 2005-12-16 01:12:25.644 350 13740.84 153.33 57026.55 88888.00 2005-12-16 01:12:26.644 350 13741.10 153.33 57026.67 88888.00 2005-12-16 01:12:27.644 350 13739.54 152.96 57026.79 88888.00 2005-12-16 01:12:28.644 350 13740.06 153.21 57026.91 88888.00 2005-12-16 01:12:29.644 350 13740.45 152.59 57026.67 88888.00 2005-12-16 01:12:30.644 350 13740.58 153.45 57026.91 88888.00 2005-12-16 01:12:31.644 350 13739.93 152.71 57026.91 88888.00 2005-12-16 01:12:32.644 350 13740.45 153.45 57026.91 88888.00 2005-12-16 01:12:33.644 350 13740.06 152.84 57026.91 88888.00 2005-12-16 01:12:34.644 350 13740.45 153.33 57026.79 88888.00 2005-12-16 01:12:35.644 350 13739.93 153.45 57026.55 88888.00 2005-12-16 01:12:36.644 350 13740.06 153.70 57027.28 88888.00 2005-12-16 01:12:37.644 350 13740.58 153.45 57026.55 88888.00 2005-12-16 01:12:38.644 350 13740.58 154.20 57027.16 88888.00 2005-12-16 01:12:39.644 350 13740.45 153.70 57027.28 88888.00 2005-12-16 01:12:40.644 350 13739.80 153.45 57027.04 88888.00 2005-12-16 01:12:41.644 350 13740.06 153.08 57026.79 88888.00 2005-12-16 01:12:42.644 350 13740.19 153.45 57026.55 88888.00 2005-12-16 01:12:43.644 350 13740.45 153.83 57027.04 88888.00 2005-12-16 01:12:44.644 350 13740.19 153.45 57026.79 88888.00 2005-12-16 01:12:45.644 350 13739.93 153.45 57026.30 88888.00 2005-12-16 01:12:46.644 350 13739.93 153.33 57026.79 88888.00 2005-12-16 01:12:47.644 350 13740.19 153.21 57027.04 88888.00 2005-12-16 01:12:48.644 350 13740.06 153.33 57026.55 88888.00 2005-12-16 01:12:49.644 350 13739.93 153.70 57026.91 88888.00 2005-12-16 01:12:50.644 350 13740.32 152.71 57026.55 88888.00 2005-12-16 01:12:51.644 350 13739.80 152.96 57026.79 88888.00 2005-12-16 01:12:52.644 350 13739.80 153.33 57027.52 88888.00 2005-12-16 01:12:53.644 350 13740.45 154.07 57027.28 88888.00 2005-12-16 01:12:54.644 350 13740.32 153.21 57026.30 88888.00 2005-12-16 01:12:55.644 350 13740.19 153.45 57026.67 88888.00 2005-12-16 01:12:56.644 350 13740.06 152.96 57026.55 88888.00 2005-12-16 01:12:57.644 350 13739.67 153.70 57026.55 88888.00 2005-12-16 01:12:58.644 350 13739.15 153.33 57026.30 88888.00 2005-12-16 01:12:59.644 350 13740.06 153.58 57026.42 88888.00 2005-12-16 01:13:00.644 350 13740.06 153.21 57027.64 88888.00 2005-12-16 01:13:01.644 350 13739.15 152.96 57027.04 88888.00 2005-12-16 01:13:02.644 350 13739.02 153.70 57026.79 88888.00 2005-12-16 01:13:03.644 350 13739.28 153.45 57026.91 88888.00 2005-12-16 01:13:04.644 350 13739.02 153.21 57025.93 88888.00 2005-12-16 01:13:05.644 350 13739.15 153.21 57026.55 88888.00 2005-12-16 01:13:06.644 350 13739.41 152.84 57026.67 88888.00 2005-12-16 01:13:07.644 350 13739.28 152.71 57026.42 88888.00 2005-12-16 01:13:08.644 350 13739.02 153.83 57026.30 88888.00 2005-12-16 01:13:09.644 350 13739.80 153.45 57026.67 88888.00 2005-12-16 01:13:10.644 350 13739.54 152.71 57027.04 88888.00 2005-12-16 01:13:11.644 350 13739.15 153.21 57027.04 88888.00 2005-12-16 01:13:12.644 350 13739.41 153.21 57026.79 88888.00 2005-12-16 01:13:13.644 350 13739.28 152.71 57027.04 88888.00 2005-12-16 01:13:14.644 350 13739.67 152.59 57026.79 88888.00 2005-12-16 01:13:15.644 350 13739.28 153.08 57026.91 88888.00 2005-12-16 01:13:16.644 350 13739.67 153.21 57026.67 88888.00 2005-12-16 01:13:17.644 350 13739.02 153.33 57026.91 88888.00 2005-12-16 01:13:18.644 350 13739.67 153.70 57026.79 88888.00 2005-12-16 01:13:19.644 350 13739.80 153.70 57027.04 88888.00 2005-12-16 01:13:20.644 350 13738.89 152.71 57026.79 88888.00 2005-12-16 01:13:21.644 350 13738.89 153.58 57026.79 88888.00 2005-12-16 01:13:22.644 350 13739.41 152.96 57026.42 88888.00 2005-12-16 01:13:23.644 350 13739.41 153.08 57026.79 88888.00 2005-12-16 01:13:24.644 350 13739.15 152.71 57026.55 88888.00 2005-12-16 01:13:25.644 350 13738.63 153.58 57026.91 88888.00 2005-12-16 01:13:26.644 350 13738.76 152.96 57026.79 88888.00 2005-12-16 01:13:27.644 350 13738.37 153.70 57026.42 88888.00 2005-12-16 01:13:28.644 350 13738.89 153.21 57026.55 88888.00 2005-12-16 01:13:29.644 350 13739.15 153.58 57026.91 88888.00 2005-12-16 01:13:30.644 350 13738.76 153.21 57026.79 88888.00 2005-12-16 01:13:31.644 350 13738.76 152.96 57026.30 88888.00 2005-12-16 01:13:32.644 350 13739.15 153.08 57026.42 88888.00 2005-12-16 01:13:33.644 350 13739.02 153.21 57026.79 88888.00 2005-12-16 01:13:34.644 350 13738.76 153.83 57026.79 88888.00 2005-12-16 01:13:35.644 350 13738.76 152.96 57026.05 88888.00 2005-12-16 01:13:36.644 350 13738.89 152.96 57026.42 88888.00 2005-12-16 01:13:37.644 350 13738.76 153.58 57027.04 88888.00 2005-12-16 01:13:38.644 350 13738.63 153.33 57026.91 88888.00 2005-12-16 01:13:39.644 350 13738.50 153.33 57026.55 88888.00 2005-12-16 01:13:40.644 350 13739.15 153.33 57026.55 88888.00 2005-12-16 01:13:42.644 350 13739.80 152.71 57026.67 88888.00 2005-12-16 01:13:43.644 350 13738.63 153.95 57026.42 88888.00 2005-12-16 01:13:44.644 350 13738.89 153.70 57026.67 88888.00 2005-12-16 01:13:45.644 350 13738.37 152.71 57027.28 88888.00 2005-12-16 01:13:46.644 350 13738.89 153.45 57026.42 88888.00 2005-12-16 01:13:47.644 350 13738.89 152.84 57026.79 88888.00 2005-12-16 01:13:48.644 350 13738.50 153.95 57026.55 88888.00 2005-12-16 01:13:49.644 350 13738.89 153.33 57026.42 88888.00 2005-12-16 01:13:50.644 350 13739.41 153.33 57026.55 88888.00 2005-12-16 01:13:51.644 350 13738.76 154.32 57026.67 88888.00 2005-12-16 01:13:52.644 350 13739.02 153.83 57026.55 88888.00 2005-12-16 01:13:53.644 350 13739.28 152.96 57026.55 88888.00 2005-12-16 01:13:54.644 350 13738.76 153.83 57027.40 88888.00 2005-12-16 01:13:55.644 350 13739.41 153.33 57027.04 88888.00 2005-12-16 01:13:56.644 350 13739.28 153.45 57026.79 88888.00 2005-12-16 01:13:57.644 350 13738.50 153.83 57026.79 88888.00 2005-12-16 01:13:58.644 350 13738.89 153.70 57027.04 88888.00 2005-12-16 01:13:59.644 350 13738.37 153.45 57027.04 88888.00 2005-12-16 01:14:00.644 350 13739.28 153.21 57026.05 88888.00 2005-12-16 01:14:01.644 350 13738.89 154.45 57026.79 88888.00 2005-12-16 01:14:02.644 350 13739.15 153.95 57025.93 88888.00 2005-12-16 01:14:03.644 350 13739.28 153.21 57026.55 88888.00 2005-12-16 01:14:04.644 350 13739.02 153.21 57026.91 88888.00 2005-12-16 01:14:05.644 350 13739.28 153.70 57026.67 88888.00 2005-12-16 01:14:06.644 350 13739.15 153.33 57026.30 88888.00 2005-12-16 01:14:07.644 350 13738.89 153.70 57026.55 88888.00 2005-12-16 01:14:08.644 350 13739.41 153.95 57026.18 88888.00 2005-12-16 01:14:09.644 350 13739.15 153.95 57027.04 88888.00 2005-12-16 01:14:10.644 350 13739.41 153.58 57026.42 88888.00 2005-12-16 01:14:11.644 350 13739.15 153.58 57026.30 88888.00 2005-12-16 01:14:12.644 350 13739.28 153.33 57026.67 88888.00 2005-12-16 01:14:13.644 350 13739.67 153.70 57026.79 88888.00 2005-12-16 01:14:14.644 350 13739.54 154.07 57026.42 88888.00 2005-12-16 01:14:15.644 350 13738.89 153.33 57026.91 88888.00 2005-12-16 01:14:16.644 350 13739.28 154.20 57026.79 88888.00 2005-12-16 01:14:17.644 350 13739.41 153.21 57026.79 88888.00 2005-12-16 01:14:18.644 350 13739.28 153.45 57026.91 88888.00 2005-12-16 01:14:19.644 350 13739.80 154.32 57027.04 88888.00 2005-12-16 01:14:20.644 350 13739.15 153.83 57026.42 88888.00 2005-12-16 01:14:21.644 350 13739.02 153.45 57027.04 88888.00 2005-12-16 01:14:22.644 350 13739.02 153.83 57026.79 88888.00 2005-12-16 01:14:23.644 350 13739.54 153.70 57027.04 88888.00 2005-12-16 01:14:24.644 350 13739.02 153.70 57026.79 88888.00 2005-12-16 01:14:25.644 350 13739.67 153.95 57025.81 88888.00 2005-12-16 01:14:26.644 350 13739.28 153.45 57026.91 88888.00 2005-12-16 01:14:27.644 350 13739.15 153.70 57026.05 88888.00 2005-12-16 01:14:28.644 350 13739.28 153.70 57026.55 88888.00 2005-12-16 01:14:29.644 350 13739.80 154.32 57026.67 88888.00 2005-12-16 01:14:30.644 350 13739.93 153.70 57026.55 88888.00 2005-12-16 01:14:31.644 350 13739.15 153.95 57027.04 88888.00 2005-12-16 01:14:32.644 350 13738.76 153.58 57026.42 88888.00 2005-12-16 01:14:33.644 350 13739.54 153.58 57026.67 88888.00 2005-12-16 01:14:34.644 350 13739.15 153.58 57026.55 88888.00 2005-12-16 01:14:35.644 350 13738.76 153.45 57026.42 88888.00 2005-12-16 01:14:36.644 350 13739.80 152.84 57026.91 88888.00 2005-12-16 01:14:37.644 350 13740.06 153.95 57026.91 88888.00 2005-12-16 01:14:38.644 350 13739.67 153.21 57026.55 88888.00 2005-12-16 01:14:39.644 350 13739.28 153.45 57026.42 88888.00 2005-12-16 01:14:40.644 350 13738.63 153.33 57026.55 88888.00 2005-12-16 01:14:41.644 350 13739.28 153.21 57027.16 88888.00 2005-12-16 01:14:42.644 350 13739.28 153.45 57027.04 88888.00 2005-12-16 01:14:43.644 350 13738.50 153.58 57027.04 88888.00 2005-12-16 01:14:44.644 350 13739.67 153.33 57026.42 88888.00 2005-12-16 01:14:45.644 350 13739.54 153.83 57027.04 88888.00 2005-12-16 01:14:46.644 350 13739.02 152.96 57027.16 88888.00 2005-12-16 01:14:47.644 350 13739.93 153.45 57026.67 88888.00 2005-12-16 01:14:48.644 350 13739.54 153.70 57026.18 88888.00 2005-12-16 01:14:49.644 350 13738.76 152.96 57026.42 88888.00 2005-12-16 01:14:50.644 350 13739.80 153.70 57025.93 88888.00 2005-12-16 01:14:51.644 350 13739.02 153.83 57025.93 88888.00 2005-12-16 01:14:52.644 350 13739.15 153.45 57026.18 88888.00 2005-12-16 01:14:53.644 350 13739.54 153.45 57027.04 88888.00 2005-12-16 01:14:54.644 350 13739.67 152.96 57026.30 88888.00 2005-12-16 01:14:55.644 350 13738.76 152.96 57026.42 88888.00 2005-12-16 01:14:56.644 350 13738.63 153.21 57026.79 88888.00 2005-12-16 01:14:57.644 350 13739.54 153.83 57026.42 88888.00 2005-12-16 01:14:58.644 350 13739.80 153.21 57026.42 88888.00 2005-12-16 01:14:59.644 350 13739.67 152.96 57026.79 88888.00 2005-12-16 01:15:00.644 350 13739.02 153.08 57026.42 88888.00 2005-12-16 01:15:01.644 350 13739.28 153.33 57026.30 88888.00 2005-12-16 01:15:02.644 350 13739.28 153.70 57026.42 88888.00 2005-12-16 01:15:03.644 350 13739.80 154.07 57026.67 88888.00 2005-12-16 01:15:04.644 350 13739.80 152.84 57026.42 88888.00 2005-12-16 01:15:05.644 350 13739.15 153.83 57026.18 88888.00 2005-12-16 01:15:06.644 350 13739.67 153.45 57025.81 88888.00 2005-12-16 01:15:07.644 350 13739.93 153.83 57026.05 88888.00 2005-12-16 01:15:08.644 350 13739.41 153.45 57026.55 88888.00 2005-12-16 01:15:09.644 350 13740.32 153.70 57026.55 88888.00 2005-12-16 01:15:10.644 350 13739.67 153.58 57025.81 88888.00 2005-12-16 01:15:11.644 350 13740.06 153.83 57026.18 88888.00 2005-12-16 01:15:12.644 350 13740.06 153.70 57026.18 88888.00 2005-12-16 01:15:13.644 350 13739.54 153.58 57026.05 88888.00 2005-12-16 01:15:14.644 350 13740.19 153.83 57026.42 88888.00 2005-12-16 01:15:15.644 350 13739.93 153.21 57026.30 88888.00 2005-12-16 01:15:16.644 350 13740.06 153.70 57026.42 88888.00 2005-12-16 01:15:17.644 350 13739.67 152.96 57026.55 88888.00 2005-12-16 01:15:18.644 350 13739.93 153.58 57027.52 88888.00 2005-12-16 01:15:19.644 350 13739.28 152.84 57026.42 88888.00 2005-12-16 01:15:20.644 350 13740.45 153.70 57026.30 88888.00 2005-12-16 01:15:21.644 350 13739.80 153.33 57025.69 88888.00 2005-12-16 01:15:22.644 350 13740.06 153.58 57027.40 88888.00 2005-12-16 01:15:23.644 350 13739.93 153.70 57026.30 88888.00 2005-12-16 01:15:24.644 350 13740.19 153.45 57027.04 88888.00 2005-12-16 01:15:25.644 350 13739.93 153.33 57026.05 88888.00 2005-12-16 01:15:26.644 350 13740.32 153.95 57026.55 88888.00 2005-12-16 01:15:27.644 350 13740.45 154.20 57026.05 88888.00 2005-12-16 01:15:28.644 350 13739.54 153.33 57026.30 88888.00 2005-12-16 01:15:29.644 350 13740.45 153.83 57026.05 88888.00 2005-12-16 01:15:30.644 350 13740.71 153.83 57026.05 88888.00 2005-12-16 01:15:31.644 350 13740.71 154.07 57026.30 88888.00 2005-12-16 01:15:32.644 350 13740.32 153.58 57027.16 88888.00 2005-12-16 01:15:33.644 350 13740.19 153.70 57026.67 88888.00 2005-12-16 01:15:34.644 350 13741.23 153.45 57027.40 88888.00 2005-12-16 01:15:35.644 350 13740.97 154.07 57026.67 88888.00 2005-12-16 01:15:36.644 350 13740.84 153.33 57026.42 88888.00 2005-12-16 01:15:37.644 350 13740.84 153.45 57026.91 88888.00 2005-12-16 01:15:38.644 350 13740.71 153.83 57026.67 88888.00 2005-12-16 01:15:39.644 350 13740.58 154.32 57026.67 88888.00 2005-12-16 01:15:40.644 350 13740.84 153.33 57026.30 88888.00 2005-12-16 01:15:41.644 350 13740.97 153.33 57027.04 88888.00 2005-12-16 01:15:42.644 350 13740.58 153.70 57026.30 88888.00 2005-12-16 01:15:43.644 350 13741.10 153.33 57027.64 88888.00 2005-12-16 01:15:44.644 350 13741.10 153.45 57026.79 88888.00 2005-12-16 01:15:45.644 350 13740.58 153.58 57026.55 88888.00 2005-12-16 01:15:46.644 350 13741.10 153.58 57026.42 88888.00 2005-12-16 01:15:47.644 350 13740.19 153.83 57027.28 88888.00 2005-12-16 01:15:48.644 350 13740.71 154.07 57026.42 88888.00 2005-12-16 01:15:49.644 350 13740.58 153.58 57027.04 88888.00 2005-12-16 01:15:50.644 350 13741.36 153.70 57026.79 88888.00 2005-12-16 01:15:51.644 350 13741.36 153.95 57027.64 88888.00 2005-12-16 01:15:52.644 350 13740.45 153.83 57027.28 88888.00 2005-12-16 01:15:53.644 350 13741.10 154.07 57026.42 88888.00 2005-12-16 01:15:54.644 350 13740.84 153.58 57027.40 88888.00 2005-12-16 01:15:55.643 350 13741.36 153.33 57026.79 88888.00 2005-12-16 01:15:56.643 350 13741.23 154.20 57026.67 88888.00 2005-12-16 01:15:57.643 350 13740.97 153.83 57027.40 88888.00 2005-12-16 01:15:58.643 350 13740.71 153.70 57026.91 88888.00 2005-12-16 01:15:59.643 350 13740.58 153.70 57027.28 88888.00 2005-12-16 01:16:00.643 350 13741.49 153.45 57026.91 88888.00 2005-12-16 01:16:01.643 350 13741.75 153.45 57026.67 88888.00 2005-12-16 01:16:02.643 350 13740.97 153.83 57027.04 88888.00 2005-12-16 01:16:03.643 350 13741.10 153.58 57026.55 88888.00 2005-12-16 01:16:04.643 350 13740.97 154.07 57027.04 88888.00 2005-12-16 01:16:05.643 350 13741.23 153.33 57027.28 88888.00 2005-12-16 01:16:06.643 350 13740.58 153.58 57027.52 88888.00 2005-12-16 01:16:07.643 350 13741.49 153.95 57026.79 88888.00 2005-12-16 01:16:08.643 350 13741.10 153.83 57027.16 88888.00 2005-12-16 01:16:09.643 350 13741.10 153.21 57027.77 88888.00 2005-12-16 01:16:10.643 350 13740.84 153.83 57026.42 88888.00 2005-12-16 01:16:11.643 350 13741.10 153.70 57026.55 88888.00 2005-12-16 01:16:12.643 350 13740.84 153.58 57027.28 88888.00 2005-12-16 01:16:13.643 350 13741.49 154.20 57027.04 88888.00 2005-12-16 01:16:14.643 350 13741.36 153.83 57027.64 88888.00 2005-12-16 01:16:15.643 350 13741.10 153.95 57027.16 88888.00 2005-12-16 01:16:16.643 350 13741.75 153.58 57026.55 88888.00 2005-12-16 01:16:17.643 350 13741.49 153.83 57027.77 88888.00 2005-12-16 01:16:18.643 350 13741.36 153.08 57027.28 88888.00 2005-12-16 01:16:19.643 350 13740.84 153.95 57026.91 88888.00 2005-12-16 01:16:20.643 350 13741.62 153.83 57027.04 88888.00 2005-12-16 01:16:21.643 350 13741.88 153.70 57027.64 88888.00 2005-12-16 01:16:22.643 350 13740.97 153.95 57027.64 88888.00 2005-12-16 01:16:23.643 350 13742.00 154.07 57026.79 88888.00 2005-12-16 01:16:24.643 350 13741.88 153.33 57027.16 88888.00 2005-12-16 01:16:25.643 350 13742.00 154.07 57027.28 88888.00 2005-12-16 01:16:26.643 350 13742.39 153.95 57026.67 88888.00 2005-12-16 01:16:27.643 350 13741.75 153.83 57027.16 88888.00 2005-12-16 01:16:28.643 350 13741.88 154.45 57026.55 88888.00 2005-12-16 01:16:29.643 350 13742.65 154.82 57027.52 88888.00 2005-12-16 01:16:30.643 350 13742.39 153.95 57027.77 88888.00 2005-12-16 01:16:31.643 350 13742.13 154.20 57027.04 88888.00 2005-12-16 01:16:32.643 350 13741.88 154.20 57027.52 88888.00 2005-12-16 01:16:33.643 350 13742.26 154.45 57027.64 88888.00 2005-12-16 01:16:34.643 350 13741.49 153.83 57027.28 88888.00 2005-12-16 01:16:35.643 350 13741.75 154.32 57027.04 88888.00 2005-12-16 01:16:36.643 350 13742.00 154.45 57027.52 88888.00 2005-12-16 01:16:37.643 350 13742.00 154.07 57027.64 88888.00 2005-12-16 01:16:38.643 350 13742.52 153.95 57027.77 88888.00 2005-12-16 01:16:39.643 350 13742.39 153.58 57027.04 88888.00 2005-12-16 01:16:40.643 350 13742.26 154.57 57026.91 88888.00 2005-12-16 01:16:41.643 350 13741.75 154.57 57027.77 88888.00 2005-12-16 01:16:42.643 350 13742.26 154.32 57027.28 88888.00 2005-12-16 01:16:43.643 350 13742.00 154.45 57027.77 88888.00 2005-12-16 01:16:44.643 350 13742.39 154.07 57027.16 88888.00 2005-12-16 01:16:45.643 350 13742.00 154.20 57027.64 88888.00 2005-12-16 01:16:46.643 350 13741.75 153.95 57027.89 88888.00 2005-12-16 01:16:47.643 350 13742.13 154.69 57027.64 88888.00 2005-12-16 01:16:48.643 350 13742.00 153.83 57027.04 88888.00 2005-12-16 01:16:49.643 350 13742.39 154.57 57027.28 88888.00 2005-12-16 01:16:50.643 350 13742.52 154.57 57028.26 88888.00 2005-12-16 01:16:51.643 350 13742.39 154.69 57027.64 88888.00 2005-12-16 01:16:52.643 350 13742.52 154.45 57028.01 88888.00 2005-12-16 01:16:53.643 350 13742.52 154.20 57027.64 88888.00 2005-12-16 01:16:54.643 350 13743.04 154.20 57027.64 88888.00 2005-12-16 01:16:55.643 350 13742.65 153.95 57027.16 88888.00 2005-12-16 01:16:56.643 350 13741.75 153.83 57028.01 88888.00 2005-12-16 01:16:57.643 350 13742.26 153.83 57027.52 88888.00 2005-12-16 01:16:58.643 350 13741.88 155.06 57027.89 88888.00 2005-12-16 01:16:59.643 350 13742.52 154.07 57027.77 88888.00 2005-12-16 01:17:00.643 350 13741.88 154.20 57027.77 88888.00 2005-12-16 01:17:01.643 350 13742.26 154.45 57027.28 88888.00 2005-12-16 01:17:02.643 350 13741.75 154.57 57027.89 88888.00 2005-12-16 01:17:03.643 350 13741.75 153.45 57027.77 88888.00 2005-12-16 01:17:04.643 350 13741.36 154.07 57027.64 88888.00 2005-12-16 01:17:05.643 350 13741.10 154.45 57027.64 88888.00 2005-12-16 01:17:06.643 350 13741.75 153.58 57027.40 88888.00 2005-12-16 01:17:07.643 350 13741.88 154.07 57027.64 88888.00 2005-12-16 01:17:08.643 350 13741.88 153.83 57027.16 88888.00 2005-12-16 01:17:09.643 350 13742.00 154.07 57028.13 88888.00 2005-12-16 01:17:10.643 350 13741.88 153.83 57028.13 88888.00 2005-12-16 01:17:11.643 350 13742.00 154.07 57028.26 88888.00 2005-12-16 01:17:12.643 350 13742.65 154.07 57028.13 88888.00 2005-12-16 01:17:13.643 350 13742.39 154.32 57028.01 88888.00 2005-12-16 01:17:14.643 350 13741.88 154.32 57028.13 88888.00 2005-12-16 01:17:15.643 350 13741.88 154.20 57028.13 88888.00 2005-12-16 01:17:16.643 350 13741.75 154.45 57027.52 88888.00 2005-12-16 01:17:17.643 350 13742.39 154.45 57027.89 88888.00 2005-12-16 01:17:18.643 350 13741.62 153.70 57027.64 88888.00 2005-12-16 01:17:19.643 350 13742.13 153.45 57027.64 88888.00 2005-12-16 01:17:20.643 350 13741.88 153.95 57027.64 88888.00 2005-12-16 01:17:21.643 350 13741.88 154.32 57027.64 88888.00 2005-12-16 01:17:22.643 350 13742.65 153.33 57028.13 88888.00 2005-12-16 01:17:23.643 350 13742.26 154.20 57027.89 88888.00 2005-12-16 01:17:24.643 350 13741.36 154.07 57027.16 88888.00 2005-12-16 01:17:25.643 350 13740.97 154.20 57027.40 88888.00 2005-12-16 01:17:26.643 350 13741.62 154.20 57027.77 88888.00 2005-12-16 01:17:27.643 350 13742.13 153.58 57028.38 88888.00 2005-12-16 01:17:28.643 350 13741.75 153.83 57027.64 88888.00 2005-12-16 01:17:29.643 350 13742.00 153.21 57027.52 88888.00 2005-12-16 01:17:30.643 350 13742.65 154.57 57027.89 88888.00 2005-12-16 01:17:31.643 350 13741.36 154.32 57027.40 88888.00 2005-12-16 01:17:32.643 350 13741.88 154.07 57028.26 88888.00 2005-12-16 01:17:33.643 350 13741.75 154.69 57027.89 88888.00 2005-12-16 01:17:34.643 350 13742.26 154.07 57027.40 88888.00 2005-12-16 01:17:35.643 350 13742.13 154.20 57028.01 88888.00 2005-12-16 01:17:36.643 350 13742.13 154.82 57027.64 88888.00 2005-12-16 01:17:37.643 350 13741.75 154.20 57027.64 88888.00 2005-12-16 01:17:38.643 350 13741.75 153.83 57027.64 88888.00 2005-12-16 01:17:39.643 350 13742.13 154.20 57028.01 88888.00 2005-12-16 01:17:40.643 350 13741.49 154.45 57028.13 88888.00 2005-12-16 01:17:41.643 350 13741.49 154.45 57027.40 88888.00 2005-12-16 01:17:42.643 350 13741.49 154.32 57028.13 88888.00 2005-12-16 01:17:43.643 350 13742.13 154.07 57028.01 88888.00 2005-12-16 01:17:44.643 350 13741.88 154.07 57027.77 88888.00 2005-12-16 01:17:45.643 350 13741.23 154.82 57027.77 88888.00 2005-12-16 01:17:46.643 350 13740.97 154.07 57027.40 88888.00 2005-12-16 01:17:47.643 350 13742.39 153.58 57027.89 88888.00 2005-12-16 01:17:48.643 350 13741.49 153.95 57027.77 88888.00 2005-12-16 01:17:49.643 350 13741.62 153.83 57028.38 88888.00 2005-12-16 01:17:50.643 350 13741.88 154.32 57027.89 88888.00 2005-12-16 01:17:51.643 350 13741.23 153.83 57028.26 88888.00 2005-12-16 01:17:52.643 350 13742.00 154.20 57028.26 88888.00 2005-12-16 01:17:53.643 350 13741.75 153.83 57027.64 88888.00 2005-12-16 01:17:54.643 350 13741.75 154.82 57027.40 88888.00 2005-12-16 01:17:55.643 350 13741.23 154.45 57028.01 88888.00 2005-12-16 01:17:56.643 350 13741.75 154.32 57027.77 88888.00 2005-12-16 01:17:57.643 350 13741.10 153.58 57028.26 88888.00 2005-12-16 01:17:58.643 350 13741.36 154.32 57028.13 88888.00 2005-12-16 01:17:59.643 350 13742.26 153.95 57027.89 88888.00 2005-12-16 01:18:00.643 350 13741.75 153.83 57027.64 88888.00 2005-12-16 01:18:01.643 350 13741.62 153.70 57027.89 88888.00 2005-12-16 01:18:02.643 350 13741.62 153.70 57027.77 88888.00 2005-12-16 01:18:03.643 350 13741.49 154.69 57028.38 88888.00 2005-12-16 01:18:04.643 350 13741.75 153.58 57028.13 88888.00 2005-12-16 01:18:05.643 350 13741.36 153.45 57027.64 88888.00 2005-12-16 01:18:06.643 350 13741.75 153.58 57027.89 88888.00 2005-12-16 01:18:07.643 350 13741.23 154.07 57028.01 88888.00 2005-12-16 01:18:08.643 350 13741.36 154.57 57028.26 88888.00 2005-12-16 01:18:09.643 350 13741.23 154.07 57027.89 88888.00 2005-12-16 01:18:10.643 350 13741.23 153.70 57028.01 88888.00 2005-12-16 01:18:11.643 350 13741.36 153.83 57027.77 88888.00 2005-12-16 01:18:12.643 350 13741.36 153.83 57028.01 88888.00 2005-12-16 01:18:13.643 350 13741.23 153.58 57027.64 88888.00 2005-12-16 01:18:14.643 350 13740.97 153.70 57027.89 88888.00 2005-12-16 01:18:15.643 350 13741.10 154.20 57027.77 88888.00 2005-12-16 01:18:16.643 350 13741.10 153.95 57027.77 88888.00 2005-12-16 01:18:17.643 350 13740.84 153.83 57027.89 88888.00 2005-12-16 01:18:18.643 350 13741.10 153.83 57028.01 88888.00 2005-12-16 01:18:19.643 350 13741.36 153.83 57027.52 88888.00 2005-12-16 01:18:20.643 350 13741.10 153.21 57028.38 88888.00 2005-12-16 01:18:21.643 350 13740.32 153.95 57028.26 88888.00 2005-12-16 01:18:22.643 350 13741.10 153.83 57028.38 88888.00 2005-12-16 01:18:23.643 350 13741.23 154.45 57028.01 88888.00 2005-12-16 01:18:24.643 350 13740.84 153.58 57028.62 88888.00 2005-12-16 01:18:25.643 350 13741.10 153.33 57027.77 88888.00 2005-12-16 01:18:26.643 350 13741.23 153.45 57027.77 88888.00 2005-12-16 01:18:27.643 350 13741.10 154.32 57028.01 88888.00 2005-12-16 01:18:28.643 350 13741.36 153.70 57027.77 88888.00 2005-12-16 01:18:29.643 350 13740.58 153.70 57028.50 88888.00 2005-12-16 01:18:30.643 350 13740.84 153.83 57027.89 88888.00 2005-12-16 01:18:31.643 350 13740.71 153.21 57028.01 88888.00 2005-12-16 01:18:32.643 350 13740.32 154.07 57028.01 88888.00 2005-12-16 01:18:33.643 350 13740.84 153.45 57027.64 88888.00 2005-12-16 01:18:34.643 350 13740.84 153.95 57027.77 88888.00 2005-12-16 01:18:35.643 350 13741.23 153.70 57026.91 88888.00 2005-12-16 01:18:36.643 350 13740.58 153.45 57028.38 88888.00 2005-12-16 01:18:37.643 350 13740.32 153.58 57027.16 88888.00 2005-12-16 01:18:38.643 350 13740.97 153.33 57027.89 88888.00 2005-12-16 01:18:39.643 350 13740.84 153.33 57027.52 88888.00 2005-12-16 01:18:40.643 350 13741.23 152.96 57027.40 88888.00 2005-12-16 01:18:41.643 350 13740.84 153.33 57027.77 88888.00 2005-12-16 01:18:42.643 350 13740.58 153.95 57027.64 88888.00 2005-12-16 01:18:43.643 350 13740.84 153.45 57027.52 88888.00 2005-12-16 01:18:44.643 350 13740.58 153.33 57027.77 88888.00 2005-12-16 01:18:45.643 350 13740.84 153.21 57027.52 88888.00 2005-12-16 01:18:46.643 350 13740.84 153.95 57028.13 88888.00 2005-12-16 01:18:47.643 350 13740.71 153.33 57028.26 88888.00 2005-12-16 01:18:48.643 350 13740.19 152.84 57027.77 88888.00 2005-12-16 01:18:49.643 350 13740.06 153.21 57027.28 88888.00 2005-12-16 01:18:50.643 350 13740.19 153.33 57027.64 88888.00 2005-12-16 01:18:51.643 350 13740.32 153.33 57027.28 88888.00 2005-12-16 01:18:52.643 350 13740.06 153.58 57027.52 88888.00 2005-12-16 01:18:53.643 350 13740.06 153.08 57027.77 88888.00 2005-12-16 01:18:54.643 350 13740.45 153.21 57028.01 88888.00 2005-12-16 01:18:55.643 350 13740.06 152.84 57027.28 88888.00 2005-12-16 01:18:56.643 350 13740.45 153.08 57027.52 88888.00 2005-12-16 01:18:57.643 350 13740.32 153.33 57027.40 88888.00 2005-12-16 01:18:58.643 350 13740.19 153.33 57027.40 88888.00 2005-12-16 01:18:59.643 350 13740.45 153.08 57027.77 88888.00 2005-12-16 01:19:00.643 350 13739.54 153.45 57027.77 88888.00 2005-12-16 01:19:01.643 350 13740.45 153.21 57028.01 88888.00 2005-12-16 01:19:02.643 350 13739.93 153.08 57027.40 88888.00 2005-12-16 01:19:03.643 350 13739.93 153.33 57027.77 88888.00 2005-12-16 01:19:04.643 350 13739.54 153.21 57027.40 88888.00 2005-12-16 01:19:05.643 350 13740.84 153.45 57027.40 88888.00 2005-12-16 01:19:06.643 350 13740.06 152.71 57027.52 88888.00 2005-12-16 01:19:07.643 350 13740.06 152.84 57027.52 88888.00 2005-12-16 01:19:08.643 350 13740.32 152.71 57028.38 88888.00 2005-12-16 01:19:09.643 350 13740.19 153.21 57027.77 88888.00 2005-12-16 01:19:10.643 350 13739.80 152.71 57027.64 88888.00 2005-12-16 01:19:11.643 350 13739.80 153.58 57027.89 88888.00 2005-12-16 01:19:12.643 350 13740.06 153.08 57026.91 88888.00 2005-12-16 01:19:13.643 350 13740.32 153.21 57028.13 88888.00 2005-12-16 01:19:14.643 350 13740.06 152.46 57027.64 88888.00 2005-12-16 01:19:15.643 350 13740.32 153.83 57027.64 88888.00 2005-12-16 01:19:16.643 350 13739.67 152.34 57027.64 88888.00 2005-12-16 01:19:17.643 350 13739.15 153.70 57027.64 88888.00 2005-12-16 01:19:18.643 350 13740.06 153.33 57027.28 88888.00 2005-12-16 01:19:19.643 350 13740.19 152.96 57027.77 88888.00 2005-12-16 01:19:20.643 350 13740.19 153.08 57027.52 88888.00 2005-12-16 01:19:21.643 350 13740.06 153.45 57027.16 88888.00 2005-12-16 01:19:22.643 350 13739.41 152.59 57027.16 88888.00 2005-12-16 01:19:23.643 350 13739.28 153.08 57026.55 88888.00 2005-12-16 01:19:24.643 350 13740.58 153.21 57027.52 88888.00 2005-12-16 01:19:25.643 350 13739.93 153.08 57027.16 88888.00 2005-12-16 01:19:26.643 350 13739.54 153.33 57027.64 88888.00 2005-12-16 01:19:27.643 350 13739.80 153.33 57027.16 88888.00 2005-12-16 01:19:28.643 350 13739.41 152.96 57026.55 88888.00 2005-12-16 01:19:29.643 350 13739.67 152.34 57027.52 88888.00 2005-12-16 01:19:30.643 350 13739.28 153.33 57027.16 88888.00 2005-12-16 01:19:31.643 350 13739.67 152.71 57027.64 88888.00 2005-12-16 01:19:32.643 350 13739.28 153.58 57027.04 88888.00 2005-12-16 01:19:33.643 350 13740.19 153.45 57027.40 88888.00 2005-12-16 01:19:34.643 350 13739.54 153.70 57026.91 88888.00 2005-12-16 01:19:35.643 350 13739.54 152.84 57027.40 88888.00 2005-12-16 01:19:36.643 350 13739.41 153.21 57027.04 88888.00 2005-12-16 01:19:37.643 350 13740.58 153.08 57027.77 88888.00 2005-12-16 01:19:38.643 350 13739.54 153.08 57027.28 88888.00 2005-12-16 01:19:39.643 350 13739.54 153.21 57027.40 88888.00 2005-12-16 01:19:40.643 350 13739.93 152.96 57026.91 88888.00 2005-12-16 01:19:41.643 350 13740.45 153.08 57027.16 88888.00 2005-12-16 01:19:42.643 350 13739.80 153.70 57027.28 88888.00 2005-12-16 01:19:43.643 350 13739.54 152.84 57027.28 88888.00 2005-12-16 01:19:44.643 350 13739.15 152.84 57027.40 88888.00 2005-12-16 01:19:45.643 350 13739.02 153.21 57027.40 88888.00 2005-12-16 01:19:46.643 350 13739.15 153.45 57027.52 88888.00 2005-12-16 01:19:47.643 350 13739.28 153.08 57027.16 88888.00 2005-12-16 01:19:48.643 350 13738.63 153.08 57027.52 88888.00 2005-12-16 01:19:49.643 350 13739.80 152.84 57027.28 88888.00 2005-12-16 01:19:50.643 350 13739.15 152.84 57027.40 88888.00 2005-12-16 01:19:51.643 350 13739.80 153.45 57027.16 88888.00 2005-12-16 01:19:52.643 350 13739.41 152.84 57026.42 88888.00 2005-12-16 01:19:53.643 350 13739.41 152.46 57027.52 88888.00 2005-12-16 01:19:54.643 350 13739.54 152.71 57027.40 88888.00 2005-12-16 01:19:55.643 350 13739.93 153.21 57026.55 88888.00 2005-12-16 01:19:56.643 350 13739.41 152.96 57026.79 88888.00 2005-12-16 01:19:57.643 350 13740.06 152.71 57027.52 88888.00 2005-12-16 01:19:58.643 350 13738.50 152.59 57026.67 88888.00 2005-12-16 01:19:59.643 350 13740.45 152.59 57027.04 88888.00 2005-12-16 01:20:00.643 350 13739.41 153.33 57027.64 88888.00 2005-12-16 01:20:01.643 350 13739.15 152.96 57026.67 88888.00 2005-12-16 01:20:02.643 350 13739.80 153.08 57026.42 88888.00 2005-12-16 01:20:03.643 350 13739.02 152.84 57027.04 88888.00 2005-12-16 01:20:04.643 350 13739.80 152.59 57026.55 88888.00 2005-12-16 01:20:05.643 350 13739.93 153.33 57026.05 88888.00 2005-12-16 01:20:06.643 350 13739.54 153.21 57026.67 88888.00 2005-12-16 01:20:07.643 350 13739.54 153.21 57026.67 88888.00 2005-12-16 01:20:08.643 350 13738.76 153.08 57027.64 88888.00 2005-12-16 01:20:09.643 350 13739.93 153.08 57027.64 88888.00 2005-12-16 01:20:10.643 350 13739.54 153.45 57026.30 88888.00 2005-12-16 01:20:11.643 350 13739.67 153.21 57026.91 88888.00 2005-12-16 01:20:12.643 350 13739.28 153.58 57027.04 88888.00 2005-12-16 01:20:13.643 350 13739.54 152.84 57027.40 88888.00 2005-12-16 01:20:14.643 350 13740.06 152.84 57026.05 88888.00 2005-12-16 01:20:15.643 350 13739.41 153.33 57027.28 88888.00 2005-12-16 01:20:16.643 350 13740.45 153.21 57027.40 88888.00 2005-12-16 01:20:17.643 350 13739.41 153.08 57027.16 88888.00 2005-12-16 01:20:18.643 350 13739.80 153.33 57026.42 88888.00 2005-12-16 01:20:19.643 350 13739.67 152.71 57026.05 88888.00 2005-12-16 01:20:20.643 350 13739.54 153.45 57026.55 88888.00 2005-12-16 01:20:21.643 350 13740.19 153.33 57027.16 88888.00 2005-12-16 01:20:22.643 350 13740.06 153.21 57027.28 88888.00 2005-12-16 01:20:23.643 350 13740.19 153.21 57026.79 88888.00 2005-12-16 01:20:24.643 350 13740.45 153.33 57027.40 88888.00 2005-12-16 01:20:25.643 350 13739.54 153.08 57026.91 88888.00 2005-12-16 01:20:26.643 350 13740.71 153.58 57027.04 88888.00 2005-12-16 01:20:27.643 350 13739.93 153.83 57026.67 88888.00 2005-12-16 01:20:28.643 350 13740.32 153.08 57026.79 88888.00 2005-12-16 01:20:29.643 350 13740.32 152.96 57026.30 88888.00 2005-12-16 01:20:30.643 350 13740.19 153.33 57026.79 88888.00 2005-12-16 01:20:31.643 350 13740.19 152.96 57026.91 88888.00 2005-12-16 01:20:32.643 350 13740.19 152.71 57026.67 88888.00 2005-12-16 01:20:33.643 350 13740.45 153.21 57027.16 88888.00 2005-12-16 01:20:34.643 350 13740.19 153.21 57026.91 88888.00 2005-12-16 01:20:35.643 350 13740.19 153.83 57026.79 88888.00 2005-12-16 01:20:36.643 350 13740.06 152.71 57027.04 88888.00 2005-12-16 01:20:37.643 350 13740.71 153.58 57026.42 88888.00 2005-12-16 01:20:38.643 350 13740.06 152.96 57027.77 88888.00 2005-12-16 01:20:39.643 350 13740.45 153.08 57027.40 88888.00 2005-12-16 01:20:40.643 350 13740.97 153.45 57027.28 88888.00 2005-12-16 01:20:41.643 350 13740.58 153.58 57026.42 88888.00 2005-12-16 01:20:42.643 350 13740.45 153.58 57026.91 88888.00 2005-12-16 01:20:43.643 350 13740.97 153.70 57026.55 88888.00 2005-12-16 01:20:44.643 350 13740.45 153.21 57026.42 88888.00 2005-12-16 01:20:45.643 350 13740.06 152.96 57027.52 88888.00 2005-12-16 01:20:46.643 350 13740.58 153.21 57026.42 88888.00 2005-12-16 01:20:47.643 350 13740.45 153.70 57027.28 88888.00 2005-12-16 01:20:48.643 350 13740.32 153.21 57027.04 88888.00 2005-12-16 01:20:49.643 350 13740.58 153.08 57026.67 88888.00 2005-12-16 01:20:50.643 350 13741.49 153.83 57026.05 88888.00 2005-12-16 01:20:51.643 350 13740.06 153.21 57027.04 88888.00 2005-12-16 01:20:52.643 350 13740.45 153.58 57027.04 88888.00 2005-12-16 01:20:53.643 350 13739.93 153.21 57027.04 88888.00 2005-12-16 01:20:54.643 350 13740.45 153.70 57027.40 88888.00 2005-12-16 01:20:55.643 350 13741.36 153.21 57026.79 88888.00 2005-12-16 01:20:56.643 350 13740.84 153.70 57027.04 88888.00 2005-12-16 01:20:57.643 350 13741.10 153.58 57026.42 88888.00 2005-12-16 01:20:58.643 350 13740.84 152.84 57027.04 88888.00 2005-12-16 01:20:59.643 350 13740.06 153.70 57027.52 88888.00 2005-12-16 01:21:00.643 350 13740.84 154.07 57026.55 88888.00 2005-12-16 01:21:01.643 350 13740.97 153.33 57026.05 88888.00 2005-12-16 01:21:02.643 350 13740.84 153.70 57027.40 88888.00 2005-12-16 01:21:03.643 350 13740.71 153.58 57027.40 88888.00 2005-12-16 01:21:04.643 350 13740.58 153.33 57027.16 88888.00 2005-12-16 01:21:05.643 350 13740.32 153.70 57026.91 88888.00 2005-12-16 01:21:06.643 350 13740.71 154.07 57026.79 88888.00 2005-12-16 01:21:07.643 350 13741.10 153.21 57028.13 88888.00 2005-12-16 01:21:08.643 350 13740.84 153.33 57027.28 88888.00 2005-12-16 01:21:09.643 350 13740.84 152.84 57027.40 88888.00 2005-12-16 01:21:10.643 350 13740.97 153.83 57026.79 88888.00 2005-12-16 01:21:11.643 350 13740.97 153.58 57027.04 88888.00 2005-12-16 01:21:12.643 350 13741.62 153.08 57026.67 88888.00 2005-12-16 01:21:13.643 350 13740.84 153.08 57027.64 88888.00 2005-12-16 01:21:14.643 350 13741.10 153.45 57027.28 88888.00 2005-12-16 01:21:15.643 350 13740.97 153.95 57026.91 88888.00 2005-12-16 01:21:16.643 350 13741.23 153.45 57027.16 88888.00 2005-12-16 01:21:17.643 350 13740.84 153.21 57027.16 88888.00 2005-12-16 01:21:18.643 350 13741.36 153.95 57027.04 88888.00 2005-12-16 01:21:19.643 350 13741.23 153.33 57027.28 88888.00 2005-12-16 01:21:20.643 350 13741.10 152.96 57027.52 88888.00 2005-12-16 01:21:21.643 350 13741.10 152.96 57026.67 88888.00 2005-12-16 01:21:22.643 350 13740.71 152.84 57027.28 88888.00 2005-12-16 01:21:23.643 350 13740.97 153.58 57026.91 88888.00 2005-12-16 01:21:24.643 350 13740.71 153.70 57026.91 88888.00 2005-12-16 01:21:25.643 350 13740.84 152.84 57026.67 88888.00 2005-12-16 01:21:26.643 350 13741.36 153.58 57027.52 88888.00 2005-12-16 01:21:27.643 350 13741.49 153.95 57027.04 88888.00 2005-12-16 01:21:28.643 350 13741.36 153.21 57027.40 88888.00 2005-12-16 01:21:29.643 350 13741.88 153.45 57026.55 88888.00 2005-12-16 01:21:30.643 350 13741.75 153.21 57026.91 88888.00 2005-12-16 01:21:31.643 350 13741.75 152.96 57026.79 88888.00 2005-12-16 01:21:32.643 350 13742.39 153.45 57027.28 88888.00 2005-12-16 01:21:33.643 350 13741.49 153.95 57027.28 88888.00 2005-12-16 01:21:34.643 350 13740.84 154.07 57026.30 88888.00 2005-12-16 01:21:35.643 350 13741.62 152.96 57027.16 88888.00 2005-12-16 01:21:36.643 350 13742.13 153.45 57026.79 88888.00 2005-12-16 01:21:37.643 350 13742.00 153.70 57027.64 88888.00 2005-12-16 01:21:38.643 350 13741.62 153.58 57026.55 88888.00 2005-12-16 01:21:39.643 350 13741.75 153.83 57027.04 88888.00 2005-12-16 01:21:40.643 350 13741.75 152.96 57027.04 88888.00 2005-12-16 01:21:41.643 350 13742.26 153.70 57027.04 88888.00 2005-12-16 01:21:42.643 350 13742.79 153.70 57027.40 88888.00 2005-12-16 01:21:43.643 350 13742.00 154.20 57027.40 88888.00 2005-12-16 01:21:44.643 350 13742.26 153.58 57026.91 88888.00 2005-12-16 01:21:45.643 350 13742.92 153.58 57026.79 88888.00 2005-12-16 01:21:46.643 350 13742.65 153.45 57027.64 88888.00 2005-12-16 01:21:47.643 350 13742.65 153.95 57027.40 88888.00 2005-12-16 01:21:48.643 350 13742.26 153.70 57027.28 88888.00 2005-12-16 01:21:49.643 350 13742.79 153.58 57027.64 88888.00 2005-12-16 01:21:50.643 350 13742.52 153.58 57027.52 88888.00 2005-12-16 01:21:51.643 350 13743.04 153.83 57027.89 88888.00 2005-12-16 01:21:52.643 350 13742.92 152.96 57027.16 88888.00 2005-12-16 01:21:53.643 350 13741.88 153.21 57027.16 88888.00 2005-12-16 01:21:54.643 350 13742.65 153.08 57027.52 88888.00 2005-12-16 01:21:55.643 350 13742.26 153.70 57028.01 88888.00 2005-12-16 01:21:56.643 350 13742.65 153.83 57027.89 88888.00 2005-12-16 01:21:57.643 350 13743.04 153.58 57026.91 88888.00 2005-12-16 01:21:58.643 350 13742.79 153.83 57027.52 88888.00 2005-12-16 01:21:59.643 350 13742.79 154.07 57027.52 88888.00 2005-12-16 01:22:00.643 350 13743.04 153.45 57027.77 88888.00 2005-12-16 01:22:01.643 350 13742.79 153.45 57027.89 88888.00 2005-12-16 01:22:02.643 350 13742.00 153.45 57027.64 88888.00 2005-12-16 01:22:03.643 350 13742.65 153.33 57027.64 88888.00 2005-12-16 01:22:04.643 350 13742.52 153.21 57028.13 88888.00 2005-12-16 01:22:05.643 350 13743.17 153.33 57027.89 88888.00 2005-12-16 01:22:06.643 350 13742.79 153.33 57027.40 88888.00 2005-12-16 01:22:07.643 350 13742.26 153.45 57027.77 88888.00 2005-12-16 01:22:08.643 350 13742.52 153.58 57027.64 88888.00 2005-12-16 01:22:09.643 350 13743.04 152.84 57027.40 88888.00 2005-12-16 01:22:10.643 350 13742.92 153.08 57027.52 88888.00 2005-12-16 01:22:11.643 350 13742.65 152.96 57027.64 88888.00 2005-12-16 01:22:12.643 350 13742.52 153.83 57027.89 88888.00 2005-12-16 01:22:13.643 350 13742.65 152.84 57027.52 88888.00 2005-12-16 01:22:14.643 350 13742.65 153.08 57027.89 88888.00 2005-12-16 01:22:15.643 350 13742.39 152.71 57027.04 88888.00 2005-12-16 01:22:16.643 350 13742.39 153.08 57028.01 88888.00 2005-12-16 01:22:17.643 350 13742.26 152.59 57027.16 88888.00 2005-12-16 01:22:18.643 350 13742.65 152.71 57027.16 88888.00 2005-12-16 01:22:19.643 350 13742.65 153.08 57027.64 88888.00 2005-12-16 01:22:20.643 350 13742.79 152.71 57027.89 88888.00 2005-12-16 01:22:21.643 350 13742.39 152.71 57027.64 88888.00 2005-12-16 01:22:22.643 350 13742.39 153.45 57028.38 88888.00 2005-12-16 01:22:23.643 350 13742.52 152.84 57027.77 88888.00 2005-12-16 01:22:24.643 350 13742.39 152.84 57027.64 88888.00 2005-12-16 01:22:25.643 350 13742.39 152.71 57027.40 88888.00 2005-12-16 01:22:26.643 350 13742.00 153.21 57027.64 88888.00 2005-12-16 01:22:27.643 350 13742.13 152.84 57027.52 88888.00 2005-12-16 01:22:28.643 350 13742.52 152.71 57027.40 88888.00 2005-12-16 01:22:29.643 350 13742.52 152.71 57027.28 88888.00 2005-12-16 01:22:30.643 350 13742.79 152.59 57027.77 88888.00 2005-12-16 01:22:31.643 350 13742.13 152.59 57027.40 88888.00 2005-12-16 01:22:32.643 350 13743.04 152.84 57027.52 88888.00 2005-12-16 01:22:33.643 350 13742.26 152.71 57027.64 88888.00 2005-12-16 01:22:34.643 350 13743.04 152.96 57027.64 88888.00 2005-12-16 01:22:35.643 350 13742.52 152.71 57027.40 88888.00 2005-12-16 01:22:36.643 350 13742.00 152.71 57027.28 88888.00 2005-12-16 01:22:37.643 350 13742.79 152.46 57027.89 88888.00 2005-12-16 01:22:38.643 350 13742.52 151.47 57027.64 88888.00 2005-12-16 01:22:39.643 350 13742.52 152.34 57028.38 88888.00 2005-12-16 01:22:40.643 350 13742.52 152.46 57027.89 88888.00 2005-12-16 01:22:41.643 350 13742.39 152.46 57027.89 88888.00 2005-12-16 01:22:42.643 350 13742.39 152.84 57027.04 88888.00 2005-12-16 01:22:43.643 350 13742.26 152.59 57027.64 88888.00 2005-12-16 01:22:44.643 350 13743.04 152.34 57027.64 88888.00 2005-12-16 01:22:45.643 350 13743.43 152.59 57027.16 88888.00 2005-12-16 01:22:46.643 350 13742.92 152.34 57027.89 88888.00 2005-12-16 01:22:47.643 350 13742.13 152.09 57027.77 88888.00 2005-12-16 01:22:48.643 350 13742.79 151.72 57027.64 88888.00 2005-12-16 01:22:49.643 350 13742.26 151.97 57027.64 88888.00 2005-12-16 01:22:50.643 350 13742.52 151.84 57027.40 88888.00 2005-12-16 01:22:51.643 350 13742.39 152.46 57027.89 88888.00 2005-12-16 01:22:52.643 350 13742.52 151.72 57028.01 88888.00 2005-12-16 01:22:53.643 350 13742.52 151.97 57027.89 88888.00 2005-12-16 01:22:54.643 350 13742.13 152.22 57027.16 88888.00 2005-12-16 01:22:55.643 350 13742.13 151.84 57027.52 88888.00 2005-12-16 01:22:56.643 350 13742.39 152.22 57027.89 88888.00 2005-12-16 01:22:57.643 350 13742.26 151.35 57027.89 88888.00 2005-12-16 01:22:58.643 350 13742.26 151.97 57027.52 88888.00 2005-12-16 01:22:59.643 350 13742.92 151.97 57027.77 88888.00 2005-12-16 01:23:00.643 350 13742.00 151.97 57027.89 88888.00 2005-12-16 01:23:01.643 350 13742.00 151.60 57027.89 88888.00 2005-12-16 01:23:02.643 350 13742.13 151.97 57027.77 88888.00 2005-12-16 01:23:03.643 350 13742.00 152.34 57027.89 88888.00 2005-12-16 01:23:04.643 350 13741.75 151.60 57027.64 88888.00 2005-12-16 01:23:05.643 350 13741.88 151.47 57027.77 88888.00 2005-12-16 01:23:06.643 350 13741.75 151.72 57027.40 88888.00 2005-12-16 01:23:07.643 350 13741.88 151.84 57028.01 88888.00 2005-12-16 01:23:08.643 350 13742.26 151.84 57027.28 88888.00 2005-12-16 01:23:09.643 350 13742.00 151.97 57028.01 88888.00 2005-12-16 01:23:10.643 350 13742.13 151.47 57027.52 88888.00 2005-12-16 01:23:11.643 350 13742.26 151.72 57028.26 88888.00 2005-12-16 01:23:12.643 350 13741.88 152.22 57027.52 88888.00 2005-12-16 01:23:13.643 350 13741.88 152.22 57027.40 88888.00 2005-12-16 01:23:14.643 350 13741.75 152.09 57027.89 88888.00 2005-12-16 01:23:15.643 350 13742.26 152.09 57027.64 88888.00 2005-12-16 01:23:16.643 350 13742.65 151.72 57027.28 88888.00 2005-12-16 01:23:17.643 350 13741.62 152.09 57027.52 88888.00 2005-12-16 01:23:18.643 350 13741.75 152.34 57027.28 88888.00 2005-12-16 01:23:19.643 350 13742.39 151.72 57027.77 88888.00 2005-12-16 01:23:20.643 350 13741.75 151.97 57027.40 88888.00 2005-12-16 01:23:21.643 350 13741.88 151.23 57027.40 88888.00 2005-12-16 01:23:22.643 350 13742.52 152.46 57027.16 88888.00 2005-12-16 01:23:23.643 350 13741.49 151.97 57028.38 88888.00 2005-12-16 01:23:24.643 350 13742.00 152.22 57027.04 88888.00 2005-12-16 01:23:25.643 350 13742.00 151.72 57027.16 88888.00 2005-12-16 01:23:26.643 350 13741.88 151.60 57027.40 88888.00 2005-12-16 01:23:27.643 350 13742.52 151.72 57027.64 88888.00 2005-12-16 01:23:28.643 350 13741.62 152.22 57027.77 88888.00 2005-12-16 01:23:29.643 350 13742.26 150.85 57027.40 88888.00 2005-12-16 01:23:30.643 350 13741.88 152.46 57027.77 88888.00 2005-12-16 01:23:31.643 350 13741.62 151.72 57027.77 88888.00 2005-12-16 01:23:32.643 350 13742.39 151.60 57027.40 88888.00 2005-12-16 01:23:33.643 350 13742.00 152.46 57027.52 88888.00 2005-12-16 01:23:34.643 350 13742.26 152.22 57027.77 88888.00 2005-12-16 01:23:35.643 350 13742.26 152.46 57027.16 88888.00 2005-12-16 01:23:36.643 350 13742.26 151.72 57027.89 88888.00 2005-12-16 01:23:37.643 350 13741.88 152.09 57028.13 88888.00 2005-12-16 01:23:38.643 350 13741.10 152.71 57027.89 88888.00 2005-12-16 01:23:39.643 350 13741.88 151.97 57027.77 88888.00 2005-12-16 01:23:40.643 350 13741.62 152.34 57028.50 88888.00 2005-12-16 01:23:41.643 350 13741.88 152.46 57028.13 88888.00 2005-12-16 01:23:42.643 350 13742.26 152.71 57027.40 88888.00 2005-12-16 01:23:43.643 350 13742.00 152.34 57028.13 88888.00 2005-12-16 01:23:44.643 350 13741.75 151.84 57028.13 88888.00 2005-12-16 01:23:45.643 350 13741.62 151.97 57027.52 88888.00 2005-12-16 01:23:46.643 350 13741.75 151.84 57027.28 88888.00 2005-12-16 01:23:47.643 350 13742.00 152.22 57027.40 88888.00 2005-12-16 01:23:48.643 350 13741.10 152.34 57028.13 88888.00 2005-12-16 01:23:49.643 350 13741.75 151.35 57028.38 88888.00 2005-12-16 01:23:50.643 350 13741.49 151.84 57027.89 88888.00 2005-12-16 01:23:51.643 350 13741.49 152.34 57027.52 88888.00 2005-12-16 01:23:52.643 350 13741.88 152.46 57027.89 88888.00 2005-12-16 01:23:53.643 350 13741.62 152.22 57027.77 88888.00 2005-12-16 01:23:54.643 350 13741.75 150.85 57027.40 88888.00 2005-12-16 01:23:55.643 350 13742.00 151.72 57026.91 88888.00 2005-12-16 01:23:56.643 350 13741.36 151.35 57027.16 88888.00 2005-12-16 01:23:57.643 350 13741.75 152.09 57027.64 88888.00 2005-12-16 01:23:58.643 350 13741.36 150.98 57028.01 88888.00 2005-12-16 01:23:59.643 350 13741.36 152.46 57027.04 88888.00 2005-12-16 01:24:00.643 350 13742.13 152.22 57027.28 88888.00 2005-12-16 01:24:01.643 350 13741.49 151.47 57027.16 88888.00 2005-12-16 01:24:02.643 350 13741.62 151.72 57027.28 88888.00 2005-12-16 01:24:03.643 350 13741.10 151.23 57028.01 88888.00 2005-12-16 01:24:04.643 350 13741.36 151.84 57027.89 88888.00 2005-12-16 01:24:05.643 350 13742.00 152.09 57027.64 88888.00 2005-12-16 01:24:06.643 350 13740.84 151.97 57027.40 88888.00 2005-12-16 01:24:07.643 350 13740.84 151.60 57028.01 88888.00 2005-12-16 01:24:08.643 350 13741.23 151.35 57027.89 88888.00 2005-12-16 01:24:09.643 350 13741.49 151.47 57027.40 88888.00 2005-12-16 01:24:10.643 350 13740.58 151.47 57027.77 88888.00 2005-12-16 01:24:11.643 350 13740.71 151.84 57028.13 88888.00 2005-12-16 01:24:12.643 350 13740.97 151.84 57027.52 88888.00 2005-12-16 01:24:13.643 350 13740.71 152.09 57027.52 88888.00 2005-12-16 01:24:14.643 350 13740.84 151.60 57027.04 88888.00 2005-12-16 01:24:15.643 350 13740.32 151.60 57027.40 88888.00 2005-12-16 01:24:16.643 350 13740.97 151.72 57027.40 88888.00 2005-12-16 01:24:17.643 350 13741.10 151.35 57027.89 88888.00 2005-12-16 01:24:18.643 350 13740.58 151.10 57027.52 88888.00 2005-12-16 01:24:19.643 350 13740.71 151.35 57027.64 88888.00 2005-12-16 01:24:20.643 350 13740.32 151.35 57027.40 88888.00 2005-12-16 01:24:21.643 350 13740.19 151.35 57027.04 88888.00 2005-12-16 01:24:22.643 350 13740.32 151.84 57027.28 88888.00 2005-12-16 01:24:23.643 350 13740.32 151.84 57027.64 88888.00 2005-12-16 01:24:24.643 350 13740.06 151.10 57027.40 88888.00 2005-12-16 01:24:25.643 350 13740.71 151.10 57027.64 88888.00 2005-12-16 01:24:26.643 350 13740.32 151.60 57026.67 88888.00 2005-12-16 01:24:27.643 350 13740.32 151.84 57026.91 88888.00 2005-12-16 01:24:28.643 350 13740.45 150.85 57027.52 88888.00 2005-12-16 01:24:29.643 350 13740.45 151.84 57027.16 88888.00 2005-12-16 01:24:30.643 350 13739.93 151.23 57027.28 88888.00 2005-12-16 01:24:31.643 350 13740.06 151.23 57027.28 88888.00 2005-12-16 01:24:32.643 350 13740.19 151.35 57026.55 88888.00 2005-12-16 01:24:33.643 350 13740.58 151.23 57027.28 88888.00 2005-12-16 01:24:34.643 350 13740.32 150.98 57027.04 88888.00 2005-12-16 01:24:35.643 350 13740.84 150.73 57026.91 88888.00 2005-12-16 01:24:36.643 350 13739.80 151.60 57027.16 88888.00 2005-12-16 01:24:37.643 350 13740.06 151.10 57026.91 88888.00 2005-12-16 01:24:38.643 350 13740.71 151.23 57027.52 88888.00 2005-12-16 01:24:39.643 350 13740.71 150.98 57027.64 88888.00 2005-12-16 01:24:40.643 350 13740.45 150.73 57027.52 88888.00 2005-12-16 01:24:41.643 350 13740.45 150.98 57027.28 88888.00 2005-12-16 01:24:42.643 350 13740.06 151.23 57027.40 88888.00 2005-12-16 01:24:43.643 350 13740.06 150.73 57026.79 88888.00 2005-12-16 01:24:44.643 350 13740.58 151.35 57026.79 88888.00 2005-12-16 01:24:45.643 350 13739.67 151.60 57027.04 88888.00 2005-12-16 01:24:46.643 350 13740.45 151.47 57027.28 88888.00 2005-12-16 01:24:47.643 350 13740.06 150.73 57027.04 88888.00 2005-12-16 01:24:48.643 350 13739.93 151.10 57027.64 88888.00 2005-12-16 01:24:49.643 350 13740.58 150.85 57027.64 88888.00 2005-12-16 01:24:50.643 350 13739.41 150.98 57027.77 88888.00 2005-12-16 01:24:51.643 350 13740.19 151.35 57026.67 88888.00 2005-12-16 01:24:52.643 350 13739.93 150.98 57027.28 88888.00 2005-12-16 01:24:53.643 350 13740.32 151.35 57027.64 88888.00 2005-12-16 01:24:54.643 350 13740.32 150.85 57027.89 88888.00 2005-12-16 01:24:55.643 350 13739.93 151.60 57028.01 88888.00 2005-12-16 01:24:56.643 350 13740.45 151.10 57027.77 88888.00 2005-12-16 01:24:57.643 350 13739.54 150.73 57027.16 88888.00 2005-12-16 01:24:58.643 350 13739.93 151.60 57027.28 88888.00 2005-12-16 01:24:59.643 350 13739.80 151.47 57026.67 88888.00 2005-12-16 01:25:00.643 350 13739.93 151.72 57026.67 88888.00 2005-12-16 01:25:01.643 350 13739.41 151.10 57027.04 88888.00 2005-12-16 01:25:02.643 350 13739.67 151.10 57027.40 88888.00 2005-12-16 01:25:03.643 350 13740.06 150.48 57026.91 88888.00 2005-12-16 01:25:04.643 350 13739.41 151.60 57026.79 88888.00 2005-12-16 01:25:05.643 350 13739.93 151.10 57027.52 88888.00 2005-12-16 01:25:06.643 350 13740.45 151.84 57027.04 88888.00 2005-12-16 01:25:07.643 350 13739.41 151.35 57027.04 88888.00 2005-12-16 01:25:08.643 350 13739.80 151.23 57027.52 88888.00 2005-12-16 01:25:09.643 350 13739.54 150.61 57027.28 88888.00 2005-12-16 01:25:10.643 350 13738.89 151.72 57026.91 88888.00 2005-12-16 01:25:11.643 350 13739.80 151.47 57027.16 88888.00 2005-12-16 01:25:12.643 350 13739.93 150.85 57027.28 88888.00 2005-12-16 01:25:13.643 350 13740.32 151.10 57027.04 88888.00 2005-12-16 01:25:14.643 350 13739.54 151.47 57027.28 88888.00 2005-12-16 01:25:15.643 350 13740.19 150.98 57027.40 88888.00 2005-12-16 01:25:16.643 350 13740.58 151.72 57026.91 88888.00 2005-12-16 01:25:17.643 350 13740.19 150.73 57026.55 88888.00 2005-12-16 01:25:18.643 350 13739.67 151.47 57026.55 88888.00 2005-12-16 01:25:19.643 350 13740.32 151.60 57026.79 88888.00 2005-12-16 01:25:20.643 350 13739.41 150.73 57026.55 88888.00 2005-12-16 01:25:21.643 350 13739.93 151.35 57026.05 88888.00 2005-12-16 01:25:22.643 350 13739.41 151.10 57027.28 88888.00 2005-12-16 01:25:23.643 350 13740.06 150.98 57026.91 88888.00 2005-12-16 01:25:24.643 350 13740.45 151.35 57026.67 88888.00 2005-12-16 01:25:25.643 350 13740.32 151.60 57026.05 88888.00 2005-12-16 01:25:26.643 350 13740.19 152.22 57026.42 88888.00 2005-12-16 01:25:27.643 350 13739.54 151.10 57027.04 88888.00 2005-12-16 01:25:28.643 350 13739.28 151.47 57026.79 88888.00 2005-12-16 01:25:29.643 350 13739.41 150.85 57027.04 88888.00 2005-12-16 01:25:30.643 350 13739.41 151.84 57026.91 88888.00 2005-12-16 01:25:31.643 350 13739.67 151.60 57026.67 88888.00 2005-12-16 01:25:32.643 350 13739.41 151.97 57027.04 88888.00 2005-12-16 01:25:33.643 350 13739.67 151.10 57026.55 88888.00 2005-12-16 01:25:34.643 350 13739.93 151.60 57026.67 88888.00 2005-12-16 01:25:35.643 350 13740.19 151.47 57026.30 88888.00 2005-12-16 01:25:36.643 350 13739.54 151.84 57027.16 88888.00 2005-12-16 01:25:37.643 350 13739.28 151.60 57026.67 88888.00 2005-12-16 01:25:38.643 350 13739.54 151.23 57027.52 88888.00 2005-12-16 01:25:39.643 350 13739.54 151.72 57026.67 88888.00 2005-12-16 01:25:40.643 350 13740.06 151.23 57026.79 88888.00 2005-12-16 01:25:41.643 350 13739.54 150.98 57027.04 88888.00 2005-12-16 01:25:42.643 350 13739.02 151.72 57026.42 88888.00 2005-12-16 01:25:43.643 350 13739.15 151.60 57026.79 88888.00 2005-12-16 01:25:44.643 350 13739.28 152.09 57027.28 88888.00 2005-12-16 01:25:45.643 350 13739.02 151.23 57026.67 88888.00 2005-12-16 01:25:46.643 350 13739.67 151.10 57026.91 88888.00 2005-12-16 01:25:47.643 350 13739.15 151.60 57026.67 88888.00 2005-12-16 01:25:48.643 350 13739.80 151.35 57026.79 88888.00 2005-12-16 01:25:49.643 350 13739.54 151.35 57027.04 88888.00 2005-12-16 01:25:50.643 350 13739.15 151.60 57026.79 88888.00 2005-12-16 01:25:51.643 350 13739.54 151.10 57026.67 88888.00 2005-12-16 01:25:52.643 350 13739.41 151.60 57026.67 88888.00 2005-12-16 01:25:53.643 350 13738.89 151.35 57026.67 88888.00 2005-12-16 01:25:54.643 350 13739.15 151.35 57026.55 88888.00 2005-12-16 01:25:55.643 350 13739.15 151.10 57026.67 88888.00 2005-12-16 01:25:56.643 350 13739.54 151.60 57026.91 88888.00 2005-12-16 01:25:57.643 350 13739.15 152.09 57027.04 88888.00 2005-12-16 01:25:58.643 350 13739.15 151.60 57026.42 88888.00 2005-12-16 01:25:59.643 350 13738.89 151.60 57026.67 88888.00 2005-12-16 01:26:00.643 350 13739.28 151.23 57026.67 88888.00 2005-12-16 01:26:01.643 350 13738.63 150.85 57026.79 88888.00 2005-12-16 01:26:02.643 350 13739.28 151.23 57026.67 88888.00 2005-12-16 01:26:03.643 350 13739.41 151.47 57026.30 88888.00 2005-12-16 01:26:04.643 350 13739.15 151.60 57027.04 88888.00 2005-12-16 01:26:05.643 350 13738.89 151.23 57026.91 88888.00 2005-12-16 01:26:06.643 350 13738.63 151.23 57027.28 88888.00 2005-12-16 01:26:07.643 350 13738.89 151.60 57026.30 88888.00 2005-12-16 01:26:08.643 350 13738.89 151.10 57026.55 88888.00 2005-12-16 01:26:09.643 350 13738.76 150.98 57026.30 88888.00 2005-12-16 01:26:10.643 350 13739.28 151.23 57026.42 88888.00 2005-12-16 01:26:11.643 350 13739.02 150.85 57026.91 88888.00 2005-12-16 01:26:12.643 350 13739.67 151.35 57026.67 88888.00 2005-12-16 01:26:13.643 350 13739.15 150.73 57026.55 88888.00 2005-12-16 01:26:14.643 350 13739.02 150.85 57026.79 88888.00 2005-12-16 01:26:15.643 350 13738.89 151.10 57026.30 88888.00 2005-12-16 01:26:16.643 350 13738.63 151.47 57026.79 88888.00 2005-12-16 01:26:17.643 350 13739.28 151.35 57026.42 88888.00 2005-12-16 01:26:18.643 350 13739.02 151.47 57026.42 88888.00 2005-12-16 01:26:19.643 350 13738.50 150.85 57026.91 88888.00 2005-12-16 01:26:20.643 350 13739.28 151.84 57026.55 88888.00 2005-12-16 01:26:21.643 350 13738.89 151.47 57026.55 88888.00 2005-12-16 01:26:22.643 350 13739.15 151.47 57026.42 88888.00 2005-12-16 01:26:23.643 350 13738.50 151.47 57026.42 88888.00 2005-12-16 01:26:24.643 350 13739.15 151.23 57026.30 88888.00 2005-12-16 01:26:25.643 350 13739.41 151.10 57026.42 88888.00 2005-12-16 01:26:26.643 350 13738.63 151.23 57026.42 88888.00 2005-12-16 01:26:27.643 350 13738.89 151.97 57026.18 88888.00 2005-12-16 01:26:28.643 350 13738.37 151.35 57026.42 88888.00 2005-12-16 01:26:29.643 350 13739.15 151.23 57026.42 88888.00 2005-12-16 01:26:30.643 350 13739.28 151.72 57025.69 88888.00 2005-12-16 01:26:31.643 350 13738.76 151.23 57026.67 88888.00 2005-12-16 01:26:32.643 350 13738.63 152.09 57026.42 88888.00 2005-12-16 01:26:33.643 350 13738.37 150.98 57026.05 88888.00 2005-12-16 01:26:34.643 350 13739.02 151.60 57025.93 88888.00 2005-12-16 01:26:35.643 350 13738.50 151.47 57026.42 88888.00 2005-12-16 01:26:36.643 350 13738.76 151.72 57025.81 88888.00 2005-12-16 01:26:37.643 350 13739.02 151.10 57026.55 88888.00 2005-12-16 01:26:38.643 350 13738.24 150.61 57026.79 88888.00 2005-12-16 01:26:39.643 350 13738.37 151.23 57026.05 88888.00 2005-12-16 01:26:40.643 350 13738.63 150.98 57026.30 88888.00 2005-12-16 01:26:41.643 350 13739.67 151.35 57026.05 88888.00 2005-12-16 01:26:42.643 350 13739.02 151.47 57026.30 88888.00 2005-12-16 01:26:43.643 350 13739.02 150.85 57026.30 88888.00 2005-12-16 01:26:44.643 350 13738.89 150.98 57026.05 88888.00 2005-12-16 01:26:45.643 350 13739.41 151.47 57026.42 88888.00 2005-12-16 01:26:46.643 350 13738.63 151.23 57026.05 88888.00 2005-12-16 01:26:47.643 350 13738.50 150.85 57025.69 88888.00 2005-12-16 01:26:48.643 350 13739.02 150.98 57026.18 88888.00 2005-12-16 01:26:49.643 350 13739.28 150.98 57026.30 88888.00 2005-12-16 01:26:50.643 350 13739.28 151.10 57026.30 88888.00 2005-12-16 01:26:51.643 350 13739.15 150.73 57026.18 88888.00 2005-12-16 01:26:52.643 350 13739.02 150.98 57026.05 88888.00 2005-12-16 01:26:53.643 350 13739.28 151.35 57026.05 88888.00 2005-12-16 01:26:54.643 350 13739.41 150.98 57026.42 88888.00 2005-12-16 01:26:55.643 350 13738.11 151.35 57026.67 88888.00 2005-12-16 01:26:56.643 350 13738.89 151.23 57025.93 88888.00 2005-12-16 01:26:57.643 350 13738.89 151.35 57025.81 88888.00 2005-12-16 01:26:58.643 350 13739.02 150.36 57025.32 88888.00 2005-12-16 01:26:59.643 350 13739.67 151.47 57025.93 88888.00 2005-12-16 01:27:00.643 350 13739.67 151.10 57026.30 88888.00 2005-12-16 01:27:01.643 350 13737.98 151.72 57025.45 88888.00 2005-12-16 01:27:02.643 350 13739.02 151.23 57026.30 88888.00 2005-12-16 01:27:03.643 350 13739.54 151.97 57025.93 88888.00 2005-12-16 01:27:04.643 350 13738.76 151.23 57025.81 88888.00 2005-12-16 01:27:05.643 350 13738.63 150.98 57026.18 88888.00 2005-12-16 01:27:06.643 350 13739.28 151.60 57025.81 88888.00 2005-12-16 01:27:07.643 350 13739.02 151.47 57025.81 88888.00 2005-12-16 01:27:08.643 350 13739.15 150.98 57025.57 88888.00 2005-12-16 01:27:09.643 350 13739.54 151.60 57026.55 88888.00 2005-12-16 01:27:10.643 350 13738.76 151.10 57025.93 88888.00 2005-12-16 01:27:11.643 350 13738.76 151.35 57026.05 88888.00 2005-12-16 01:27:12.643 350 13738.37 151.72 57026.05 88888.00 2005-12-16 01:27:13.643 350 13739.15 150.73 57025.81 88888.00 2005-12-16 01:27:14.643 350 13739.28 151.23 57026.18 88888.00 2005-12-16 01:27:15.643 350 13739.15 151.47 57025.69 88888.00 2005-12-16 01:27:16.643 350 13740.19 151.10 57026.42 88888.00 2005-12-16 01:27:17.643 350 13739.28 151.72 57026.05 88888.00 2005-12-16 01:27:18.643 350 13739.02 151.23 57025.81 88888.00 2005-12-16 01:27:19.643 350 13738.89 151.35 57026.91 88888.00 2005-12-16 01:27:20.643 350 13739.02 151.10 57025.57 88888.00 2005-12-16 01:27:21.643 350 13739.54 151.60 57026.30 88888.00 2005-12-16 01:27:22.643 350 13739.15 152.71 57026.42 88888.00 2005-12-16 01:27:23.643 350 13739.41 151.72 57026.30 88888.00 2005-12-16 01:27:24.643 350 13739.15 151.84 57026.18 88888.00 2005-12-16 01:27:25.643 350 13739.67 151.60 57026.18 88888.00 2005-12-16 01:27:26.643 350 13738.89 150.85 57026.30 88888.00 2005-12-16 01:27:27.643 350 13739.67 151.97 57026.05 88888.00 2005-12-16 01:27:28.643 350 13739.41 151.47 57026.42 88888.00 2005-12-16 01:27:29.643 350 13739.54 151.84 57026.30 88888.00 2005-12-16 01:27:30.643 350 13739.02 150.98 57026.79 88888.00 2005-12-16 01:27:31.643 350 13739.28 151.35 57026.30 88888.00 2005-12-16 01:27:32.643 350 13739.28 151.84 57026.42 88888.00 2005-12-16 01:27:33.643 350 13739.67 152.09 57026.18 88888.00 2005-12-16 01:27:34.643 350 13739.41 151.35 57025.32 88888.00 2005-12-16 01:27:35.643 350 13739.67 151.60 57025.69 88888.00 2005-12-16 01:27:36.643 350 13739.54 152.34 57025.57 88888.00 2005-12-16 01:27:37.643 350 13739.54 151.84 57026.91 88888.00 2005-12-16 01:27:38.643 350 13739.28 151.35 57026.05 88888.00 2005-12-16 01:27:39.643 350 13739.67 151.84 57025.93 88888.00 2005-12-16 01:27:40.643 350 13739.67 151.60 57026.42 88888.00 2005-12-16 01:27:41.643 350 13739.67 151.35 57026.30 88888.00 2005-12-16 01:27:42.643 350 13739.41 151.47 57025.57 88888.00 2005-12-16 01:27:43.643 350 13739.54 152.46 57026.42 88888.00 2005-12-16 01:27:44.643 350 13740.19 151.84 57026.67 88888.00 2005-12-16 01:27:45.643 350 13739.93 151.23 57025.81 88888.00 2005-12-16 01:27:46.643 350 13739.80 151.84 57025.57 88888.00 2005-12-16 01:27:47.643 350 13739.02 152.22 57026.42 88888.00 2005-12-16 01:27:48.643 350 13739.80 151.23 57026.18 88888.00 2005-12-16 01:27:49.643 350 13739.80 151.97 57027.04 88888.00 2005-12-16 01:27:50.643 350 13739.41 151.23 57026.79 88888.00 2005-12-16 01:27:51.643 350 13740.06 151.60 57026.67 88888.00 2005-12-16 01:27:52.643 350 13739.54 152.09 57026.18 88888.00 2005-12-16 01:27:53.643 350 13739.67 151.35 57026.91 88888.00 2005-12-16 01:27:54.643 350 13739.28 151.47 57026.05 88888.00 2005-12-16 01:27:55.643 350 13738.76 151.47 57026.42 88888.00 2005-12-16 01:27:56.643 350 13739.15 152.09 57025.81 88888.00 2005-12-16 01:27:57.643 350 13738.76 152.09 57026.67 88888.00 2005-12-16 01:27:58.643 350 13739.54 151.72 57025.93 88888.00 2005-12-16 01:27:59.643 350 13739.67 151.84 57026.30 88888.00 2005-12-16 01:28:00.643 350 13739.41 151.60 57025.69 88888.00 2005-12-16 01:28:01.643 350 13739.93 151.35 57026.55 88888.00 2005-12-16 01:28:02.643 350 13739.80 151.84 57025.93 88888.00 2005-12-16 01:28:03.643 350 13739.80 151.97 57026.42 88888.00 2005-12-16 01:28:04.643 350 13739.54 151.72 57026.30 88888.00 2005-12-16 01:28:05.643 350 13739.80 151.72 57026.42 88888.00 2005-12-16 01:28:06.643 350 13739.80 151.84 57025.81 88888.00 2005-12-16 01:28:07.643 350 13739.15 151.72 57025.57 88888.00 2005-12-16 01:28:08.643 350 13739.54 152.09 57026.42 88888.00 2005-12-16 01:28:09.643 350 13739.02 151.47 57026.42 88888.00 2005-12-16 01:28:10.643 350 13739.67 152.59 57026.30 88888.00 2005-12-16 01:28:11.643 350 13739.41 152.09 57025.93 88888.00 2005-12-16 01:28:12.643 350 13739.28 151.35 57026.05 88888.00 2005-12-16 01:28:13.643 350 13739.15 151.84 57025.57 88888.00 2005-12-16 01:28:14.643 350 13739.93 151.72 57026.05 88888.00 2005-12-16 01:28:15.643 350 13738.76 151.60 57025.93 88888.00 2005-12-16 01:28:16.643 350 13739.93 151.23 57025.69 88888.00 2005-12-16 01:28:17.643 350 13739.54 151.35 57025.32 88888.00 2005-12-16 01:28:18.643 350 13738.89 151.72 57026.42 88888.00 2005-12-16 01:28:19.643 350 13739.67 151.97 57026.30 88888.00 2005-12-16 01:28:20.643 350 13739.02 151.47 57026.79 88888.00 2005-12-16 01:28:21.643 350 13740.06 151.35 57026.42 88888.00 2005-12-16 01:28:22.643 350 13739.41 151.72 57026.05 88888.00 2005-12-16 01:28:23.643 350 13738.89 151.47 57025.93 88888.00 2005-12-16 01:28:24.643 350 13739.67 152.09 57025.81 88888.00 2005-12-16 01:28:25.643 350 13739.15 152.22 57025.93 88888.00 2005-12-16 01:28:26.643 350 13739.41 152.09 57025.93 88888.00 2005-12-16 01:28:27.643 350 13739.67 151.72 57026.42 88888.00 2005-12-16 01:28:28.643 350 13739.28 151.60 57026.18 88888.00 2005-12-16 01:28:29.643 350 13739.54 151.84 57026.30 88888.00 2005-12-16 01:28:30.643 350 13739.93 151.97 57026.18 88888.00 2005-12-16 01:28:31.643 350 13739.15 151.23 57025.93 88888.00 2005-12-16 01:28:32.643 350 13738.76 152.34 57025.81 88888.00 2005-12-16 01:28:33.643 350 13739.67 152.22 57026.05 88888.00 2005-12-16 01:28:34.643 350 13739.67 151.35 57026.18 88888.00 2005-12-16 01:28:35.643 350 13738.89 151.60 57025.57 88888.00 2005-12-16 01:28:36.643 350 13739.41 151.97 57026.18 88888.00 2005-12-16 01:28:37.643 350 13739.28 151.60 57026.05 88888.00 2005-12-16 01:28:38.643 350 13739.15 151.10 57026.42 88888.00 2005-12-16 01:28:39.643 350 13739.41 152.22 57026.30 88888.00 2005-12-16 01:28:40.643 350 13739.67 151.72 57026.30 88888.00 2005-12-16 01:28:41.643 350 13739.54 151.72 57026.05 88888.00 2005-12-16 01:28:42.643 350 13739.41 151.84 57025.57 88888.00 2005-12-16 01:28:43.643 350 13739.41 151.47 57025.45 88888.00 2005-12-16 01:28:44.643 350 13739.41 152.09 57026.30 88888.00 2005-12-16 01:28:45.643 350 13738.63 151.60 57026.05 88888.00 2005-12-16 01:28:46.643 350 13739.15 151.35 57025.93 88888.00 2005-12-16 01:28:47.643 350 13739.02 152.46 57026.18 88888.00 2005-12-16 01:28:48.643 350 13739.41 151.10 57026.67 88888.00 2005-12-16 01:28:49.643 350 13739.67 151.72 57025.93 88888.00 2005-12-16 01:28:50.643 350 13739.41 151.97 57025.93 88888.00 2005-12-16 01:28:51.643 350 13738.89 151.72 57026.67 88888.00 2005-12-16 01:28:52.643 350 13739.41 152.59 57026.67 88888.00 2005-12-16 01:28:53.643 350 13739.41 151.60 57026.30 88888.00 2005-12-16 01:28:54.643 350 13740.06 151.23 57026.05 88888.00 2005-12-16 01:28:55.643 350 13739.28 151.47 57026.18 88888.00 2005-12-16 01:28:56.643 350 13739.41 150.98 57025.93 88888.00 2005-12-16 01:28:57.643 350 13739.15 151.60 57026.30 88888.00 2005-12-16 01:28:58.643 350 13738.76 151.35 57026.05 88888.00 2005-12-16 01:28:59.643 350 13738.37 152.09 57026.30 88888.00 2005-12-16 01:29:00.643 350 13739.54 151.23 57026.05 88888.00 2005-12-16 01:29:01.643 350 13738.89 151.35 57026.42 88888.00 2005-12-16 01:29:02.643 350 13739.80 151.35 57025.81 88888.00 2005-12-16 01:29:03.643 350 13739.54 151.60 57025.81 88888.00 2005-12-16 01:29:04.643 350 13738.63 151.23 57025.81 88888.00 2005-12-16 01:29:05.643 350 13739.02 151.35 57025.57 88888.00 2005-12-16 01:29:06.643 350 13738.89 150.98 57025.93 88888.00 2005-12-16 01:29:07.643 350 13739.02 151.10 57026.30 88888.00 2005-12-16 01:29:08.643 350 13739.41 151.35 57026.05 88888.00 2005-12-16 01:29:09.643 350 13739.15 151.97 57025.45 88888.00 2005-12-16 01:29:10.643 350 13739.41 151.97 57025.81 88888.00 2005-12-16 01:29:11.643 350 13739.02 151.60 57025.69 88888.00 2005-12-16 01:29:12.643 350 13739.54 151.10 57026.05 88888.00 2005-12-16 01:29:13.643 350 13739.15 151.47 57025.81 88888.00 2005-12-16 01:29:14.643 350 13739.02 152.09 57025.69 88888.00 2005-12-16 01:29:15.643 350 13738.89 151.35 57026.05 88888.00 2005-12-16 01:29:16.643 350 13739.41 151.72 57026.42 88888.00 2005-12-16 01:29:17.643 350 13738.76 151.60 57025.69 88888.00 2005-12-16 01:29:18.643 350 13739.41 151.60 57026.05 88888.00 2005-12-16 01:29:19.643 350 13739.02 150.98 57026.05 88888.00 2005-12-16 01:29:20.643 350 13739.02 151.35 57025.81 88888.00 2005-12-16 01:29:21.643 350 13739.15 151.47 57025.57 88888.00 2005-12-16 01:29:22.643 350 13739.28 151.35 57025.81 88888.00 2005-12-16 01:29:23.643 350 13739.54 151.60 57026.42 88888.00 2005-12-16 01:29:24.643 350 13739.54 151.35 57026.05 88888.00 2005-12-16 01:29:25.643 350 13739.41 151.72 57026.18 88888.00 2005-12-16 01:29:26.643 350 13739.54 150.73 57026.42 88888.00 2005-12-16 01:29:27.643 350 13739.54 151.60 57026.05 88888.00 2005-12-16 01:29:28.643 350 13738.63 151.60 57026.18 88888.00 2005-12-16 01:29:29.643 350 13739.80 151.84 57025.57 88888.00 2005-12-16 01:29:30.643 350 13739.67 151.47 57026.05 88888.00 2005-12-16 01:29:31.643 350 13738.89 151.72 57025.81 88888.00 2005-12-16 01:29:32.643 350 13739.28 151.72 57026.42 88888.00 2005-12-16 01:29:33.643 350 13739.54 152.09 57026.18 88888.00 2005-12-16 01:29:34.643 350 13740.45 151.60 57025.81 88888.00 2005-12-16 01:29:35.643 350 13739.02 151.60 57026.18 88888.00 2005-12-16 01:29:36.643 350 13739.02 151.97 57025.81 88888.00 2005-12-16 01:29:37.643 350 13739.28 151.60 57026.18 88888.00 2005-12-16 01:29:38.643 350 13738.76 152.09 57026.55 88888.00 2005-12-16 01:29:39.643 350 13739.67 151.35 57026.18 88888.00 2005-12-16 01:29:40.642 350 13739.54 150.98 57026.30 88888.00 2005-12-16 01:29:41.642 350 13739.28 151.72 57025.93 88888.00 2005-12-16 01:29:42.642 350 13739.41 151.23 57027.40 88888.00 2005-12-16 01:29:43.642 350 13739.15 151.35 57025.81 88888.00 2005-12-16 01:29:44.642 350 13739.54 151.97 57026.05 88888.00 2005-12-16 01:29:45.642 350 13739.02 152.09 57026.05 88888.00 2005-12-16 01:29:46.642 350 13739.28 151.84 57026.05 88888.00 2005-12-16 01:29:47.642 350 13739.54 151.47 57025.93 88888.00 2005-12-16 01:29:48.642 350 13739.15 151.47 57026.18 88888.00 2005-12-16 01:29:49.642 350 13739.15 151.72 57025.45 88888.00 2005-12-16 01:29:50.642 350 13739.41 151.72 57025.93 88888.00 2005-12-16 01:29:51.642 350 13739.41 151.72 57026.18 88888.00 2005-12-16 01:29:52.642 350 13738.63 151.72 57026.18 88888.00 2005-12-16 01:29:53.642 350 13739.28 152.34 57025.45 88888.00 2005-12-16 01:29:54.642 350 13738.89 151.84 57025.69 88888.00 2005-12-16 01:29:55.642 350 13738.89 152.22 57026.18 88888.00 2005-12-16 01:29:56.642 350 13738.89 151.60 57025.69 88888.00 2005-12-16 01:29:57.642 350 13739.80 151.84 57026.18 88888.00 2005-12-16 01:29:58.642 350 13740.06 152.59 57026.18 88888.00 2005-12-16 01:29:59.642 350 13739.15 151.60 57026.42 88888.00 2005-12-16 01:30:00.642 350 13738.76 151.84 57026.18 88888.00 2005-12-16 01:30:01.642 350 13738.76 151.60 57026.05 88888.00 2005-12-16 01:30:02.642 350 13739.28 152.34 57025.69 88888.00 2005-12-16 01:30:03.642 350 13739.28 151.84 57026.05 88888.00 2005-12-16 01:30:04.642 350 13739.28 151.84 57026.42 88888.00 2005-12-16 01:30:05.642 350 13738.76 151.23 57026.67 88888.00 2005-12-16 01:30:06.642 350 13739.02 152.22 57025.69 88888.00 2005-12-16 01:30:07.642 350 13739.67 152.09 57026.18 88888.00 2005-12-16 01:30:08.642 350 13739.54 152.09 57026.42 88888.00 2005-12-16 01:30:09.642 350 13739.80 152.71 57026.67 88888.00 2005-12-16 01:30:10.642 350 13739.41 151.84 57026.79 88888.00 2005-12-16 01:30:11.642 350 13739.41 152.22 57026.42 88888.00 2005-12-16 01:30:12.642 350 13739.41 151.72 57026.91 88888.00 2005-12-16 01:30:13.642 350 13738.89 152.46 57027.04 88888.00 2005-12-16 01:30:14.642 350 13738.89 152.09 57026.91 88888.00 2005-12-16 01:30:15.642 350 13739.41 151.97 57026.30 88888.00 2005-12-16 01:30:16.642 350 13739.41 152.09 57025.81 88888.00 2005-12-16 01:30:17.642 350 13739.15 152.09 57026.30 88888.00 2005-12-16 01:30:18.642 350 13738.50 151.84 57026.30 88888.00 2005-12-16 01:30:19.642 350 13738.76 152.46 57026.55 88888.00 2005-12-16 01:30:20.642 350 13738.50 152.09 57026.55 88888.00 2005-12-16 01:30:21.642 350 13739.28 152.46 57026.42 88888.00 2005-12-16 01:30:22.642 350 13739.15 152.46 57026.05 88888.00 2005-12-16 01:30:23.642 350 13738.50 151.72 57025.93 88888.00 2005-12-16 01:30:24.642 350 13738.89 152.34 57026.18 88888.00 2005-12-16 01:30:25.642 350 13739.28 152.34 57026.30 88888.00 2005-12-16 01:30:26.642 350 13739.02 151.84 57026.67 88888.00 2005-12-16 01:30:27.642 350 13738.37 152.46 57026.30 88888.00 2005-12-16 01:30:28.642 350 13737.98 152.59 57026.05 88888.00 2005-12-16 01:30:29.642 350 13738.37 151.97 57025.69 88888.00 2005-12-16 01:30:30.642 350 13738.50 151.10 57026.30 88888.00 2005-12-16 01:30:31.642 350 13739.28 151.47 57026.18 88888.00 2005-12-16 01:30:32.642 350 13738.76 151.84 57026.30 88888.00 2005-12-16 01:30:33.642 350 13739.54 152.22 57025.81 88888.00 2005-12-16 01:30:34.642 350 13738.89 152.09 57025.81 88888.00 2005-12-16 01:30:35.642 350 13739.28 151.84 57025.69 88888.00 2005-12-16 01:30:36.642 350 13738.76 151.72 57026.18 88888.00 2005-12-16 01:30:37.642 350 13738.63 152.22 57025.81 88888.00 2005-12-16 01:30:38.642 350 13738.89 151.84 57025.57 88888.00 2005-12-16 01:30:39.642 350 13738.24 152.22 57025.81 88888.00 2005-12-16 01:30:40.642 350 13738.76 151.97 57025.81 88888.00 2005-12-16 01:30:41.642 350 13738.89 151.72 57026.05 88888.00 2005-12-16 01:30:42.642 350 13738.11 151.84 57025.45 88888.00 2005-12-16 01:30:43.642 350 13738.63 152.34 57025.45 88888.00 2005-12-16 01:30:44.642 350 13739.67 152.22 57025.69 88888.00 2005-12-16 01:30:45.642 350 13739.15 152.46 57025.93 88888.00 2005-12-16 01:30:46.642 350 13738.63 152.71 57025.08 88888.00 2005-12-16 01:30:47.642 350 13739.02 152.46 57025.93 88888.00 2005-12-16 01:30:48.642 350 13738.89 151.97 57026.18 88888.00 2005-12-16 01:30:49.642 350 13739.02 151.84 57025.81 88888.00 2005-12-16 01:30:50.642 350 13739.15 151.72 57025.93 88888.00 2005-12-16 01:30:51.642 350 13739.02 152.34 57026.42 88888.00 2005-12-16 01:30:52.642 350 13739.41 151.84 57026.30 88888.00 2005-12-16 01:30:53.642 350 13738.89 152.22 57026.30 88888.00 2005-12-16 01:30:54.642 350 13739.02 152.22 57025.69 88888.00 2005-12-16 01:30:55.642 350 13738.76 153.08 57025.81 88888.00 2005-12-16 01:30:56.642 350 13739.15 152.71 57025.81 88888.00 2005-12-16 01:30:57.642 350 13738.76 152.46 57025.57 88888.00 2005-12-16 01:30:58.642 350 13739.41 152.34 57025.45 88888.00 2005-12-16 01:30:59.642 350 13739.41 152.84 57025.93 88888.00 2005-12-16 01:31:00.642 350 13739.28 152.59 57026.42 88888.00 2005-12-16 01:31:01.642 350 13739.15 152.22 57025.93 88888.00 2005-12-16 01:31:02.642 350 13739.28 152.22 57025.93 88888.00 2005-12-16 01:31:03.642 350 13738.89 152.71 57025.45 88888.00 2005-12-16 01:31:04.642 350 13738.89 152.09 57026.05 88888.00 2005-12-16 01:31:05.642 350 13739.28 152.34 57025.93 88888.00 2005-12-16 01:31:06.642 350 13739.02 152.22 57025.81 88888.00 2005-12-16 01:31:07.642 350 13739.28 152.34 57025.81 88888.00 2005-12-16 01:31:08.642 350 13739.28 153.21 57025.81 88888.00 2005-12-16 01:31:09.642 350 13739.41 152.59 57025.93 88888.00 2005-12-16 01:31:10.642 350 13739.54 152.46 57026.18 88888.00 2005-12-16 01:31:11.642 350 13739.02 152.22 57025.81 88888.00 2005-12-16 01:31:12.642 350 13739.02 152.34 57025.81 88888.00 2005-12-16 01:31:13.642 350 13738.76 152.09 57026.18 88888.00 2005-12-16 01:31:14.642 350 13739.15 153.45 57026.30 88888.00 2005-12-16 01:31:15.642 350 13738.76 152.09 57025.81 88888.00 2005-12-16 01:31:16.642 350 13738.50 152.46 57025.57 88888.00 2005-12-16 01:31:17.642 350 13738.89 152.59 57026.79 88888.00 2005-12-16 01:31:18.642 350 13739.15 151.97 57025.93 88888.00 2005-12-16 01:31:19.642 350 13738.50 152.22 57026.18 88888.00 2005-12-16 01:31:20.642 350 13738.50 152.34 57025.69 88888.00 2005-12-16 01:31:21.642 350 13738.76 151.60 57026.05 88888.00 2005-12-16 01:31:22.642 350 13737.46 152.34 57026.30 88888.00 2005-12-16 01:31:23.642 350 13738.50 151.84 57025.69 88888.00 2005-12-16 01:31:24.642 350 13738.89 153.21 57025.69 88888.00 2005-12-16 01:31:25.642 350 13738.89 152.84 57026.05 88888.00 2005-12-16 01:31:26.642 350 13739.02 152.46 57025.81 88888.00 2005-12-16 01:31:27.642 350 13738.89 152.59 57025.93 88888.00 2005-12-16 01:31:28.642 350 13738.89 152.34 57025.57 88888.00 2005-12-16 01:31:29.642 350 13739.15 152.22 57026.05 88888.00 2005-12-16 01:31:30.642 350 13738.63 152.71 57026.42 88888.00 2005-12-16 01:31:31.642 350 13738.37 152.22 57026.05 88888.00 2005-12-16 01:31:32.642 350 13738.11 152.59 57026.18 88888.00 2005-12-16 01:31:33.642 350 13738.50 152.59 57025.93 88888.00 2005-12-16 01:31:34.642 350 13738.76 152.71 57026.05 88888.00 2005-12-16 01:31:35.642 350 13739.02 152.71 57026.30 88888.00 2005-12-16 01:31:36.642 350 13739.02 152.22 57026.18 88888.00 2005-12-16 01:31:37.642 350 13738.63 151.97 57026.05 88888.00 2005-12-16 01:31:38.642 350 13738.37 151.97 57025.57 88888.00 2005-12-16 01:31:39.642 350 13738.11 153.08 57026.30 88888.00 2005-12-16 01:31:40.642 350 13738.89 152.71 57025.93 88888.00 2005-12-16 01:31:41.642 350 13738.37 152.34 57025.81 88888.00 2005-12-16 01:31:42.642 350 13738.63 152.46 57025.69 88888.00 2005-12-16 01:31:43.642 350 13738.50 152.71 57025.93 88888.00 2005-12-16 01:31:44.642 350 13738.24 152.84 57026.30 88888.00 2005-12-16 01:31:45.642 350 13738.11 152.59 57026.18 88888.00 2005-12-16 01:31:46.642 350 13738.11 152.34 57026.05 88888.00 2005-12-16 01:31:47.642 350 13738.37 152.96 57026.05 88888.00 2005-12-16 01:31:48.642 350 13738.89 152.84 57026.55 88888.00 2005-12-16 01:31:49.642 350 13738.76 152.09 57026.18 88888.00 2005-12-16 01:31:50.642 350 13738.24 152.46 57025.81 88888.00 2005-12-16 01:31:51.642 350 13738.89 152.71 57025.93 88888.00 2005-12-16 01:31:52.642 350 13738.76 153.08 57026.05 88888.00 2005-12-16 01:31:53.642 350 13738.11 152.22 57025.81 88888.00 2005-12-16 01:31:54.642 350 13738.89 152.96 57026.67 88888.00 2005-12-16 01:31:55.642 350 13738.63 152.71 57025.57 88888.00 2005-12-16 01:31:56.642 350 13738.76 152.22 57025.69 88888.00 2005-12-16 01:31:57.642 350 13738.50 152.46 57025.81 88888.00 2005-12-16 01:31:58.642 350 13738.50 152.84 57026.42 88888.00 2005-12-16 01:31:59.642 350 13737.98 151.72 57026.42 88888.00 2005-12-16 01:32:00.642 350 13738.76 151.84 57026.18 88888.00 2005-12-16 01:32:01.642 350 13738.89 152.09 57025.69 88888.00 2005-12-16 01:32:02.642 350 13738.37 152.59 57026.18 88888.00 2005-12-16 01:32:03.642 350 13738.24 152.46 57025.57 88888.00 2005-12-16 01:32:04.642 350 13738.76 152.22 57026.18 88888.00 2005-12-16 01:32:05.642 350 13739.02 152.96 57026.05 88888.00 2005-12-16 01:32:06.642 350 13737.72 152.59 57025.69 88888.00 2005-12-16 01:32:07.642 350 13737.98 153.08 57025.32 88888.00 2005-12-16 01:32:08.642 350 13738.50 152.34 57025.57 88888.00 2005-12-16 01:32:09.642 350 13738.89 152.46 57026.42 88888.00 2005-12-16 01:32:10.642 350 13738.76 152.22 57026.18 88888.00 2005-12-16 01:32:11.642 350 13738.50 153.08 57025.93 88888.00 2005-12-16 01:32:12.642 350 13738.76 152.59 57026.05 88888.00 2005-12-16 01:32:13.642 350 13738.50 151.97 57025.81 88888.00 2005-12-16 01:32:14.642 350 13738.37 152.71 57025.81 88888.00 2005-12-16 01:32:15.642 350 13739.28 152.59 57025.81 88888.00 2005-12-16 01:32:16.642 350 13739.28 152.71 57025.81 88888.00 2005-12-16 01:32:17.642 350 13739.02 152.71 57026.05 88888.00 2005-12-16 01:32:18.642 350 13738.24 152.71 57025.93 88888.00 2005-12-16 01:32:19.642 350 13738.89 152.84 57025.57 88888.00 2005-12-16 01:32:20.642 350 13739.15 153.08 57026.30 88888.00 2005-12-16 01:32:21.642 350 13738.76 152.59 57026.18 88888.00 2005-12-16 01:32:22.642 350 13739.15 152.09 57026.05 88888.00 2005-12-16 01:32:23.642 350 13739.15 152.59 57025.57 88888.00 2005-12-16 01:32:24.642 350 13738.24 152.71 57025.81 88888.00 2005-12-16 01:32:25.642 350 13738.63 152.34 57026.18 88888.00 2005-12-16 01:32:26.642 350 13738.50 152.46 57025.57 88888.00 2005-12-16 01:32:27.642 350 13738.11 152.96 57026.30 88888.00 2005-12-16 01:32:28.642 350 13739.15 152.84 57025.81 88888.00 2005-12-16 01:32:29.642 350 13738.50 153.21 57025.57 88888.00 2005-12-16 01:32:30.642 350 13738.37 152.59 57026.18 88888.00 2005-12-16 01:32:31.642 350 13738.89 152.59 57026.18 88888.00 2005-12-16 01:32:32.642 350 13739.02 152.46 57026.55 88888.00 2005-12-16 01:32:33.642 350 13738.89 152.34 57025.57 88888.00 2005-12-16 01:32:34.642 350 13738.50 152.46 57025.69 88888.00 2005-12-16 01:32:35.642 350 13738.89 152.96 57025.69 88888.00 2005-12-16 01:32:36.642 350 13739.15 152.22 57025.20 88888.00 2005-12-16 01:32:37.642 350 13738.63 153.08 57025.93 88888.00 2005-12-16 01:32:38.642 350 13739.15 152.46 57025.57 88888.00 2005-12-16 01:32:39.642 350 13738.63 152.34 57025.57 88888.00 2005-12-16 01:32:40.642 350 13739.02 152.34 57025.81 88888.00 2005-12-16 01:32:41.642 350 13738.24 153.21 57025.81 88888.00 2005-12-16 01:32:42.642 350 13738.11 152.22 57025.93 88888.00 2005-12-16 01:32:43.642 350 13738.76 152.46 57025.57 88888.00 2005-12-16 01:32:44.642 350 13738.50 152.34 57025.57 88888.00 2005-12-16 01:32:45.642 350 13738.89 152.22 57026.42 88888.00 2005-12-16 01:32:46.642 350 13738.76 151.97 57025.81 88888.00 2005-12-16 01:32:47.642 350 13739.02 151.72 57025.57 88888.00 2005-12-16 01:32:48.642 350 13738.89 152.84 57025.69 88888.00 2005-12-16 01:32:49.642 350 13738.76 152.96 57025.93 88888.00 2005-12-16 01:32:50.642 350 13738.63 152.84 57025.69 88888.00 2005-12-16 01:32:51.642 350 13738.24 153.21 57025.81 88888.00 2005-12-16 01:32:52.642 350 13739.02 152.34 57025.20 88888.00 2005-12-16 01:32:53.642 350 13738.37 152.46 57025.69 88888.00 2005-12-16 01:32:54.642 350 13738.50 152.84 57025.57 88888.00 2005-12-16 01:32:55.642 350 13738.63 152.34 57025.69 88888.00 2005-12-16 01:32:56.642 350 13739.15 152.59 57025.81 88888.00 2005-12-16 01:32:57.642 350 13738.37 151.97 57025.81 88888.00 2005-12-16 01:32:58.642 350 13738.24 152.59 57026.42 88888.00 2005-12-16 01:32:59.642 350 13738.89 152.34 57024.96 88888.00 2005-12-16 01:33:00.642 350 13738.63 152.59 57025.45 88888.00 2005-12-16 01:33:01.642 350 13737.98 152.84 57025.69 88888.00 2005-12-16 01:33:02.642 350 13738.37 152.71 57025.69 88888.00 2005-12-16 01:33:03.642 350 13738.63 152.96 57025.69 88888.00 2005-12-16 01:33:04.642 350 13738.63 152.71 57025.93 88888.00 2005-12-16 01:33:05.642 350 13738.24 153.45 57025.57 88888.00 2005-12-16 01:33:06.642 350 13738.37 152.84 57025.45 88888.00 2005-12-16 01:33:07.642 350 13738.63 152.34 57025.81 88888.00 2005-12-16 01:33:08.642 350 13738.37 152.84 57024.83 88888.00 2005-12-16 01:33:09.642 350 13738.24 152.34 57024.34 88888.00 2005-12-16 01:33:10.642 350 13738.76 152.46 57026.30 88888.00 2005-12-16 01:33:11.642 350 13738.63 153.45 57025.20 88888.00 2005-12-16 01:33:12.642 350 13738.50 152.96 57025.57 88888.00 2005-12-16 01:33:13.642 350 13738.11 152.22 57025.08 88888.00 2005-12-16 01:33:14.642 350 13739.15 152.46 57026.05 88888.00 2005-12-16 01:33:15.642 350 13738.37 152.59 57025.93 88888.00 2005-12-16 01:33:16.642 350 13738.89 152.59 57025.93 88888.00 2005-12-16 01:33:17.642 350 13738.50 153.08 57025.20 88888.00 2005-12-16 01:33:18.642 350 13738.50 152.96 57025.81 88888.00 2005-12-16 01:33:19.642 350 13738.89 152.71 57026.18 88888.00 2005-12-16 01:33:20.642 350 13738.37 153.08 57025.81 88888.00 2005-12-16 01:33:21.642 350 13738.37 152.34 57025.93 88888.00 2005-12-16 01:33:22.642 350 13738.63 152.34 57025.32 88888.00 2005-12-16 01:33:23.642 350 13738.24 152.34 57025.81 88888.00 2005-12-16 01:33:24.642 350 13738.37 151.97 57025.69 88888.00 2005-12-16 01:33:25.642 350 13738.24 152.22 57025.08 88888.00 2005-12-16 01:33:26.642 350 13738.76 152.59 57025.45 88888.00 2005-12-16 01:33:27.642 350 13738.63 152.71 57025.69 88888.00 2005-12-16 01:33:28.642 350 13738.76 152.71 57024.71 88888.00 2005-12-16 01:33:29.642 350 13738.76 152.84 57025.32 88888.00 2005-12-16 01:33:30.642 350 13738.24 153.21 57025.57 88888.00 2005-12-16 01:33:31.642 350 13739.41 152.71 57025.93 88888.00 2005-12-16 01:33:32.642 350 13738.24 152.59 57025.32 88888.00 2005-12-16 01:33:33.642 350 13738.50 152.46 57025.69 88888.00 2005-12-16 01:33:34.642 350 13738.37 152.59 57025.81 88888.00 2005-12-16 01:33:35.642 350 13738.50 153.08 57025.57 88888.00 2005-12-16 01:33:36.642 350 13738.24 152.46 57026.42 88888.00 2005-12-16 01:33:37.642 350 13738.50 152.71 57025.69 88888.00 2005-12-16 01:33:38.642 350 13738.50 152.84 57025.69 88888.00 2005-12-16 01:33:39.642 350 13738.63 152.84 57025.57 88888.00 2005-12-16 01:33:40.642 350 13738.50 152.34 57025.45 88888.00 2005-12-16 01:33:41.642 350 13738.76 152.46 57025.32 88888.00 2005-12-16 01:33:42.642 350 13738.89 153.08 57025.69 88888.00 2005-12-16 01:33:43.642 350 13738.63 152.71 57025.32 88888.00 2005-12-16 01:33:44.642 350 13738.89 153.21 57025.69 88888.00 2005-12-16 01:33:45.642 350 13739.02 152.59 57025.32 88888.00 2005-12-16 01:33:46.642 350 13738.89 152.59 57025.93 88888.00 2005-12-16 01:33:47.642 350 13739.15 152.46 57025.45 88888.00 2005-12-16 01:33:48.642 350 13738.89 152.71 57025.32 88888.00 2005-12-16 01:33:49.642 350 13738.76 153.33 57025.32 88888.00 2005-12-16 01:33:50.642 350 13738.24 152.59 57025.57 88888.00 2005-12-16 01:33:51.642 350 13739.28 152.71 57026.05 88888.00 2005-12-16 01:33:52.642 350 13739.28 153.58 57025.45 88888.00 2005-12-16 01:33:53.642 350 13739.15 153.21 57026.05 88888.00 2005-12-16 01:33:54.642 350 13738.76 153.08 57025.57 88888.00 2005-12-16 01:33:55.642 350 13738.89 153.21 57025.81 88888.00 2005-12-16 01:33:56.642 350 13738.50 153.21 57025.32 88888.00 2005-12-16 01:33:57.642 350 13738.76 153.45 57025.57 88888.00 2005-12-16 01:33:58.642 350 13738.76 153.33 57025.20 88888.00 2005-12-16 01:33:59.642 350 13739.15 152.59 57025.81 88888.00 2005-12-16 01:34:00.642 350 13739.67 152.22 57025.32 88888.00 2005-12-16 01:34:01.642 350 13739.41 152.96 57025.81 88888.00 2005-12-16 01:34:02.642 350 13739.28 152.71 57025.08 88888.00 2005-12-16 01:34:03.642 350 13739.54 153.33 57025.57 88888.00 2005-12-16 01:34:04.642 350 13739.54 152.84 57026.18 88888.00 2005-12-16 01:34:05.642 350 13739.28 153.45 57025.81 88888.00 2005-12-16 01:34:06.642 350 13739.02 153.58 57025.32 88888.00 2005-12-16 01:34:07.642 350 13739.54 152.96 57025.93 88888.00 2005-12-16 01:34:08.642 350 13739.28 153.83 57025.69 88888.00 2005-12-16 01:34:09.642 350 13739.80 152.96 57026.18 88888.00 2005-12-16 01:34:10.642 350 13739.54 153.70 57025.81 88888.00 2005-12-16 01:34:11.642 350 13738.76 152.84 57025.45 88888.00 2005-12-16 01:34:12.642 350 13739.02 153.33 57025.93 88888.00 2005-12-16 01:34:13.642 350 13739.41 153.21 57026.42 88888.00 2005-12-16 01:34:14.642 350 13738.89 153.21 57025.45 88888.00 2005-12-16 01:34:15.642 350 13738.89 153.45 57025.81 88888.00 2005-12-16 01:34:16.642 350 13739.28 152.96 57025.81 88888.00 2005-12-16 01:34:17.642 350 13739.93 153.08 57025.69 88888.00 2005-12-16 01:34:18.642 350 13739.41 153.58 57026.05 88888.00 2005-12-16 01:34:19.642 350 13739.02 153.58 57025.69 88888.00 2005-12-16 01:34:20.642 350 13739.41 152.84 57025.32 88888.00 2005-12-16 01:34:21.642 350 13738.63 153.21 57025.20 88888.00 2005-12-16 01:34:22.642 350 13739.67 152.96 57026.05 88888.00 2005-12-16 01:34:23.642 350 13739.54 153.21 57025.57 88888.00 2005-12-16 01:34:24.642 350 13739.54 153.70 57025.69 88888.00 2005-12-16 01:34:25.642 350 13739.28 154.32 57025.93 88888.00 2005-12-16 01:34:26.642 350 13738.89 153.58 57025.81 88888.00 2005-12-16 01:34:27.642 350 13738.63 153.21 57025.57 88888.00 2005-12-16 01:34:28.642 350 13739.28 153.33 57026.30 88888.00 2005-12-16 01:34:29.642 350 13738.89 153.95 57026.05 88888.00 2005-12-16 01:34:30.642 350 13738.89 153.70 57025.57 88888.00 2005-12-16 01:34:31.642 350 13738.89 153.08 57025.69 88888.00 2005-12-16 01:34:32.642 350 13739.15 153.83 57025.57 88888.00 2005-12-16 01:34:33.642 350 13739.15 153.33 57025.45 88888.00 2005-12-16 01:34:34.642 350 13738.89 153.21 57025.81 88888.00 2005-12-16 01:34:35.642 350 13738.76 153.33 57025.45 88888.00 2005-12-16 01:34:36.642 350 13738.50 153.08 57026.42 88888.00 2005-12-16 01:34:37.642 350 13738.63 153.83 57026.42 88888.00 2005-12-16 01:34:38.642 350 13738.89 153.33 57025.81 88888.00 2005-12-16 01:34:39.642 350 13739.54 153.83 57025.93 88888.00 2005-12-16 01:34:40.642 350 13739.67 153.70 57025.93 88888.00 2005-12-16 01:34:41.642 350 13739.15 153.45 57026.18 88888.00 2005-12-16 01:34:42.642 350 13739.02 152.59 57025.45 88888.00 2005-12-16 01:34:43.642 350 13738.89 153.58 57025.45 88888.00 2005-12-16 01:34:44.642 350 13738.89 153.08 57025.69 88888.00 2005-12-16 01:34:45.642 350 13739.28 152.96 57026.05 88888.00 2005-12-16 01:34:46.642 350 13739.15 153.70 57026.30 88888.00 2005-12-16 01:34:47.642 350 13738.76 152.84 57026.05 88888.00 2005-12-16 01:34:48.642 350 13739.28 153.33 57025.93 88888.00 2005-12-16 01:34:49.642 350 13739.15 152.84 57025.81 88888.00 2005-12-16 01:34:50.642 350 13739.28 153.95 57025.81 88888.00 2005-12-16 01:34:51.642 350 13739.54 153.33 57025.93 88888.00 2005-12-16 01:34:52.642 350 13738.89 153.83 57025.45 88888.00 2005-12-16 01:34:53.642 350 13739.54 153.33 57025.93 88888.00 2005-12-16 01:34:54.642 350 13739.41 153.33 57026.18 88888.00 2005-12-16 01:34:55.642 350 13738.63 153.70 57025.93 88888.00 2005-12-16 01:34:56.642 350 13739.41 153.95 57025.45 88888.00 2005-12-16 01:34:57.642 350 13738.76 152.84 57025.32 88888.00 2005-12-16 01:34:58.642 350 13738.89 153.45 57025.57 88888.00 2005-12-16 01:34:59.642 350 13738.24 154.20 57025.08 88888.00 2005-12-16 01:35:00.642 350 13739.54 153.58 57025.93 88888.00 2005-12-16 01:35:01.642 350 13739.15 153.08 57025.45 88888.00 2005-12-16 01:35:02.642 350 13739.28 153.45 57025.45 88888.00 2005-12-16 01:35:03.642 350 13739.28 154.20 57026.05 88888.00 2005-12-16 01:35:04.642 350 13739.28 153.95 57026.05 88888.00 2005-12-16 01:35:05.642 350 13739.28 154.07 57025.20 88888.00 2005-12-16 01:35:06.642 350 13739.41 153.21 57025.69 88888.00 2005-12-16 01:35:07.642 350 13739.15 153.83 57025.57 88888.00 2005-12-16 01:35:08.642 350 13739.41 153.70 57025.81 88888.00 2005-12-16 01:35:09.642 350 13739.02 154.20 57025.69 88888.00 2005-12-16 01:35:10.642 350 13740.06 153.70 57025.57 88888.00 2005-12-16 01:35:11.642 350 13739.41 153.95 57026.30 88888.00 2005-12-16 01:35:12.642 350 13738.76 153.83 57025.32 88888.00 2005-12-16 01:35:13.642 350 13739.28 153.95 57026.30 88888.00 2005-12-16 01:35:14.642 350 13739.54 153.83 57026.42 88888.00 2005-12-16 01:35:15.642 350 13739.02 154.07 57025.45 88888.00 2005-12-16 01:35:16.642 350 13739.28 153.45 57025.69 88888.00 2005-12-16 01:35:17.642 350 13739.80 153.58 57025.57 88888.00 2005-12-16 01:35:18.642 350 13738.76 153.70 57025.57 88888.00 2005-12-16 01:35:19.642 350 13738.63 153.33 57025.57 88888.00 2005-12-16 01:35:20.642 350 13739.28 152.96 57024.96 88888.00 2005-12-16 01:35:21.642 350 13739.02 154.07 57025.69 88888.00 2005-12-16 01:35:22.642 350 13738.89 153.33 57025.45 88888.00 2005-12-16 01:35:23.642 350 13739.15 153.95 57025.57 88888.00 2005-12-16 01:35:24.642 350 13738.63 153.45 57025.08 88888.00 2005-12-16 01:35:25.642 350 13738.89 153.95 57025.81 88888.00 2005-12-16 01:35:26.642 350 13738.76 153.95 57025.57 88888.00 2005-12-16 01:35:27.642 350 13738.76 153.21 57025.20 88888.00 2005-12-16 01:35:28.642 350 13738.89 153.08 57025.69 88888.00 2005-12-16 01:35:29.642 350 13738.89 153.70 57025.08 88888.00 2005-12-16 01:35:30.642 350 13739.15 153.21 57026.05 88888.00 2005-12-16 01:35:31.642 350 13738.24 153.08 57025.57 88888.00 2005-12-16 01:35:32.642 350 13738.89 153.58 57025.45 88888.00 2005-12-16 01:35:33.642 350 13738.63 152.84 57026.18 88888.00 2005-12-16 01:35:34.642 350 13739.41 153.58 57026.05 88888.00 2005-12-16 01:35:35.642 350 13738.50 153.83 57026.05 88888.00 2005-12-16 01:35:36.642 350 13738.50 153.21 57025.45 88888.00 2005-12-16 01:35:37.642 350 13738.76 152.84 57025.57 88888.00 2005-12-16 01:35:38.642 350 13739.15 152.84 57025.45 88888.00 2005-12-16 01:35:39.642 350 13739.28 153.08 57025.08 88888.00 2005-12-16 01:35:40.642 350 13738.89 153.45 57025.32 88888.00 2005-12-16 01:35:41.642 350 13738.89 153.45 57025.69 88888.00 2005-12-16 01:35:42.642 350 13739.28 153.45 57025.45 88888.00 2005-12-16 01:35:43.642 350 13738.37 153.45 57026.30 88888.00 2005-12-16 01:35:44.642 350 13738.63 153.95 57025.08 88888.00 2005-12-16 01:35:45.642 350 13738.24 153.21 57026.30 88888.00 2005-12-16 01:35:46.642 350 13738.89 153.08 57026.18 88888.00 2005-12-16 01:35:47.642 350 13738.50 152.96 57026.42 88888.00 2005-12-16 01:35:48.642 350 13738.50 153.45 57025.45 88888.00 2005-12-16 01:35:49.642 350 13738.50 153.95 57024.96 88888.00 2005-12-16 01:35:50.642 350 13738.37 153.21 57025.57 88888.00 2005-12-16 01:35:51.642 350 13738.24 152.96 57025.45 88888.00 2005-12-16 01:35:52.642 350 13738.63 153.83 57025.08 88888.00 2005-12-16 01:35:53.642 350 13738.76 153.33 57025.45 88888.00 2005-12-16 01:35:54.642 350 13738.63 153.45 57025.32 88888.00 2005-12-16 01:35:55.642 350 13738.50 153.08 57025.81 88888.00 2005-12-16 01:35:56.642 350 13737.98 153.08 57025.81 88888.00 2005-12-16 01:35:57.642 350 13738.50 153.70 57024.71 88888.00 2005-12-16 01:35:58.642 350 13738.89 153.45 57026.05 88888.00 2005-12-16 01:35:59.642 350 13738.11 153.45 57025.45 88888.00 2005-12-16 01:36:00.642 350 13737.98 153.70 57025.45 88888.00 2005-12-16 01:36:01.642 350 13738.24 153.58 57025.69 88888.00 2005-12-16 01:36:02.642 350 13739.41 153.33 57025.32 88888.00 2005-12-16 01:36:03.642 350 13737.98 153.58 57025.20 88888.00 2005-12-16 01:36:04.642 350 13738.24 153.95 57025.08 88888.00 2005-12-16 01:36:05.642 350 13738.63 153.70 57025.32 88888.00 2005-12-16 01:36:06.642 350 13738.37 152.46 57025.69 88888.00 2005-12-16 01:36:07.642 350 13738.24 152.59 57025.45 88888.00 2005-12-16 01:36:08.642 350 13737.98 153.33 57025.57 88888.00 2005-12-16 01:36:09.642 350 13738.76 153.70 57025.57 88888.00 2005-12-16 01:36:10.642 350 13737.98 153.58 57025.69 88888.00 2005-12-16 01:36:11.642 350 13738.37 153.08 57025.81 88888.00 2005-12-16 01:36:12.642 350 13738.37 152.71 57025.45 88888.00 2005-12-16 01:36:13.642 350 13738.76 153.08 57024.59 88888.00 2005-12-16 01:36:14.642 350 13738.37 153.45 57025.93 88888.00 2005-12-16 01:36:15.642 350 13738.11 152.96 57026.05 88888.00 2005-12-16 01:36:16.642 350 13738.11 153.58 57025.08 88888.00 2005-12-16 01:36:17.642 350 13738.50 152.71 57025.45 88888.00 2005-12-16 01:36:18.642 350 13737.85 153.45 57025.57 88888.00 2005-12-16 01:36:19.642 350 13737.98 152.71 57025.20 88888.00 2005-12-16 01:36:20.642 350 13738.76 152.34 57025.69 88888.00 2005-12-16 01:36:21.642 350 13738.76 152.96 57025.20 88888.00 2005-12-16 01:36:22.642 350 13738.63 153.45 57025.57 88888.00 2005-12-16 01:36:23.642 350 13738.63 153.58 57025.69 88888.00 2005-12-16 01:36:24.642 350 13738.50 153.33 57025.32 88888.00 2005-12-16 01:36:25.642 350 13738.76 153.08 57025.45 88888.00 2005-12-16 01:36:26.642 350 13737.98 153.08 57026.18 88888.00 2005-12-16 01:36:27.642 350 13737.98 153.45 57026.05 88888.00 2005-12-16 01:36:28.642 350 13737.98 153.33 57024.96 88888.00 2005-12-16 01:36:29.642 350 13738.63 153.08 57024.96 88888.00 2005-12-16 01:36:30.642 350 13738.11 153.95 57024.96 88888.00 2005-12-16 01:36:31.642 350 13738.37 153.45 57024.96 88888.00 2005-12-16 01:36:32.642 350 13738.37 153.33 57025.08 88888.00 2005-12-16 01:36:33.642 350 13739.15 153.70 57025.57 88888.00 2005-12-16 01:36:34.642 350 13738.63 153.58 57025.69 88888.00 2005-12-16 01:36:35.642 350 13738.89 153.58 57025.08 88888.00 2005-12-16 01:36:36.642 350 13737.85 152.84 57025.45 88888.00 2005-12-16 01:36:37.642 350 13739.28 153.83 57025.20 88888.00 2005-12-16 01:36:38.642 350 13738.24 153.58 57025.20 88888.00 2005-12-16 01:36:39.642 350 13738.63 153.21 57025.57 88888.00 2005-12-16 01:36:40.642 350 13738.76 154.07 57026.05 88888.00 2005-12-16 01:36:41.642 350 13739.28 153.83 57025.45 88888.00 2005-12-16 01:36:42.642 350 13739.02 153.33 57024.34 88888.00 2005-12-16 01:36:43.642 350 13738.24 153.21 57025.08 88888.00 2005-12-16 01:36:44.642 350 13738.37 153.21 57024.96 88888.00 2005-12-16 01:36:45.642 350 13739.02 153.33 57025.08 88888.00 2005-12-16 01:36:46.642 350 13738.76 153.95 57025.57 88888.00 2005-12-16 01:36:47.642 350 13737.98 153.83 57025.20 88888.00 2005-12-16 01:36:48.642 350 13738.63 153.83 57025.57 88888.00 2005-12-16 01:36:49.642 350 13738.50 153.08 57025.69 88888.00 2005-12-16 01:36:50.642 350 13739.02 152.84 57025.45 88888.00 2005-12-16 01:36:51.642 350 13738.37 153.21 57025.32 88888.00 2005-12-16 01:36:52.642 350 13739.15 153.70 57025.81 88888.00 2005-12-16 01:36:53.642 350 13738.76 153.70 57025.45 88888.00 2005-12-16 01:36:54.642 350 13739.02 153.45 57025.69 88888.00 2005-12-16 01:36:55.642 350 13738.63 152.96 57025.20 88888.00 2005-12-16 01:36:56.642 350 13738.76 154.45 57025.20 88888.00 2005-12-16 01:36:57.642 350 13738.24 153.83 57025.08 88888.00 2005-12-16 01:36:58.642 350 13739.15 153.45 57024.96 88888.00 2005-12-16 01:36:59.642 350 13739.02 153.33 57025.45 88888.00 2005-12-16 01:37:00.642 350 13739.15 153.45 57025.45 88888.00 2005-12-16 01:37:01.642 350 13739.80 153.45 57025.81 88888.00 2005-12-16 01:37:02.642 350 13739.15 153.21 57025.45 88888.00 2005-12-16 01:37:03.642 350 13739.02 152.96 57025.45 88888.00 2005-12-16 01:37:04.642 350 13738.89 153.70 57025.32 88888.00 2005-12-16 01:37:05.642 350 13739.41 153.83 57025.93 88888.00 2005-12-16 01:37:06.642 350 13738.50 153.33 57025.57 88888.00 2005-12-16 01:37:07.642 350 13739.15 153.70 57025.69 88888.00 2005-12-16 01:37:08.642 350 13739.02 153.95 57024.46 88888.00 2005-12-16 01:37:09.642 350 13738.63 153.33 57025.45 88888.00 2005-12-16 01:37:10.642 350 13738.37 153.33 57025.20 88888.00 2005-12-16 01:37:11.642 350 13738.11 154.57 57025.57 88888.00 2005-12-16 01:37:12.642 350 13739.67 153.95 57025.69 88888.00 2005-12-16 01:37:13.642 350 13739.41 153.45 57025.69 88888.00 2005-12-16 01:37:14.642 350 13739.54 153.45 57024.46 88888.00 2005-12-16 01:37:15.642 350 13738.24 154.07 57025.45 88888.00 2005-12-16 01:37:16.642 350 13739.15 153.95 57025.81 88888.00 2005-12-16 01:37:17.642 350 13739.02 154.07 57026.55 88888.00 2005-12-16 01:37:18.642 350 13739.28 153.21 57025.57 88888.00 2005-12-16 01:37:19.642 350 13738.76 153.45 57026.18 88888.00 2005-12-16 01:37:20.642 350 13739.41 153.58 57025.81 88888.00 2005-12-16 01:37:21.642 350 13739.54 153.83 57024.96 88888.00 2005-12-16 01:37:22.642 350 13739.02 153.83 57025.69 88888.00 2005-12-16 01:37:23.642 350 13739.54 153.58 57025.45 88888.00 2005-12-16 01:37:24.642 350 13739.28 153.83 57025.57 88888.00 2005-12-16 01:37:25.642 350 13739.15 153.83 57025.57 88888.00 2005-12-16 01:37:26.642 350 13738.50 153.33 57024.96 88888.00 2005-12-16 01:37:27.642 350 13738.24 153.58 57025.20 88888.00 2005-12-16 01:37:28.642 350 13739.02 153.58 57025.69 88888.00 2005-12-16 01:37:29.642 350 13738.76 153.58 57025.57 88888.00 2005-12-16 01:37:30.642 350 13739.54 153.95 57025.32 88888.00 2005-12-16 01:37:31.642 350 13739.28 153.83 57025.81 88888.00 2005-12-16 01:37:32.642 350 13739.28 153.21 57025.81 88888.00 2005-12-16 01:37:33.642 350 13739.54 153.95 57025.69 88888.00 2005-12-16 01:37:34.642 350 13738.89 154.20 57025.57 88888.00 2005-12-16 01:37:35.642 350 13738.89 154.07 57026.05 88888.00 2005-12-16 01:37:36.642 350 13739.02 153.45 57025.57 88888.00 2005-12-16 01:37:37.642 350 13739.28 153.45 57026.30 88888.00 2005-12-16 01:37:38.642 350 13739.80 153.70 57025.81 88888.00 2005-12-16 01:37:39.642 350 13739.28 153.70 57025.57 88888.00 2005-12-16 01:37:40.642 350 13739.54 154.07 57025.45 88888.00 2005-12-16 01:37:41.642 350 13739.41 153.70 57025.45 88888.00 2005-12-16 01:37:42.642 350 13740.32 153.58 57026.05 88888.00 2005-12-16 01:37:43.642 350 13739.67 153.95 57025.45 88888.00 2005-12-16 01:37:44.642 350 13739.67 153.83 57025.57 88888.00 2005-12-16 01:37:45.642 350 13739.93 153.21 57025.57 88888.00 2005-12-16 01:37:46.642 350 13739.41 154.32 57025.69 88888.00 2005-12-16 01:37:47.642 350 13739.54 153.21 57025.45 88888.00 2005-12-16 01:37:48.642 350 13739.80 154.20 57025.81 88888.00 2005-12-16 01:37:49.642 350 13740.32 153.83 57025.93 88888.00 2005-12-16 01:37:50.642 350 13739.41 153.95 57025.81 88888.00 2005-12-16 01:37:51.642 350 13739.80 153.83 57025.57 88888.00 2005-12-16 01:37:52.642 350 13740.32 153.58 57025.93 88888.00 2005-12-16 01:37:53.642 350 13740.19 153.95 57025.81 88888.00 2005-12-16 01:37:54.642 350 13739.93 153.45 57025.81 88888.00 2005-12-16 01:37:55.642 350 13739.93 154.07 57025.45 88888.00 2005-12-16 01:37:56.642 350 13739.54 153.95 57026.42 88888.00 2005-12-16 01:37:57.642 350 13740.06 154.07 57025.57 88888.00 2005-12-16 01:37:58.642 350 13740.58 154.07 57025.32 88888.00 2005-12-16 01:37:59.642 350 13740.19 153.95 57025.81 88888.00 2005-12-16 01:38:00.642 350 13739.54 153.83 57025.81 88888.00 2005-12-16 01:38:01.642 350 13739.28 154.20 57025.81 88888.00 2005-12-16 01:38:02.642 350 13740.32 153.95 57025.69 88888.00 2005-12-16 01:38:03.642 350 13740.19 153.83 57025.69 88888.00 2005-12-16 01:38:04.642 350 13740.19 154.20 57026.79 88888.00 2005-12-16 01:38:05.642 350 13740.19 154.45 57025.32 88888.00 2005-12-16 01:38:06.642 350 13740.06 154.45 57025.69 88888.00 2005-12-16 01:38:07.642 350 13740.32 154.32 57026.18 88888.00 2005-12-16 01:38:08.642 350 13739.54 154.57 57026.05 88888.00 2005-12-16 01:38:09.642 350 13740.71 154.07 57025.81 88888.00 2005-12-16 01:38:10.642 350 13740.32 154.57 57026.55 88888.00 2005-12-16 01:38:11.642 350 13740.84 153.95 57025.93 88888.00 2005-12-16 01:38:12.642 350 13740.06 154.45 57026.18 88888.00 2005-12-16 01:38:13.642 350 13739.67 154.94 57025.81 88888.00 2005-12-16 01:38:14.642 350 13741.10 154.45 57025.81 88888.00 2005-12-16 01:38:15.642 350 13740.58 154.45 57025.45 88888.00 2005-12-16 01:38:16.642 350 13740.19 155.06 57026.55 88888.00 2005-12-16 01:38:17.642 350 13740.06 153.95 57025.45 88888.00 2005-12-16 01:38:18.642 350 13740.58 154.20 57025.57 88888.00 2005-12-16 01:38:19.642 350 13740.32 154.32 57025.93 88888.00 2005-12-16 01:38:20.642 350 13740.45 153.83 57026.30 88888.00 2005-12-16 01:38:21.642 350 13740.58 154.45 57025.81 88888.00 2005-12-16 01:38:22.642 350 13740.97 154.45 57026.05 88888.00 2005-12-16 01:38:23.642 350 13739.67 153.83 57025.69 88888.00 2005-12-16 01:38:24.642 350 13741.36 154.32 57025.81 88888.00 2005-12-16 01:38:25.642 350 13741.10 154.45 57026.18 88888.00 2005-12-16 01:38:26.642 350 13741.49 154.07 57025.45 88888.00 2005-12-16 01:38:27.642 350 13740.45 154.94 57025.93 88888.00 2005-12-16 01:38:28.642 350 13740.97 154.82 57025.81 88888.00 2005-12-16 01:38:29.642 350 13740.32 154.94 57026.42 88888.00 2005-12-16 01:38:30.642 350 13740.58 154.32 57026.42 88888.00 2005-12-16 01:38:31.642 350 13740.84 154.32 57025.32 88888.00 2005-12-16 01:38:32.642 350 13740.71 153.95 57025.81 88888.00 2005-12-16 01:38:33.642 350 13740.58 154.45 57026.18 88888.00 2005-12-16 01:38:34.642 350 13739.93 154.45 57026.05 88888.00 2005-12-16 01:38:35.642 350 13740.32 154.32 57025.69 88888.00 2005-12-16 01:38:36.642 350 13741.23 153.95 57025.69 88888.00 2005-12-16 01:38:37.642 350 13740.58 154.57 57025.81 88888.00 2005-12-16 01:38:38.642 350 13740.45 154.20 57026.18 88888.00 2005-12-16 01:38:39.642 350 13741.23 154.94 57026.05 88888.00 2005-12-16 01:38:40.642 350 13740.71 153.83 57025.81 88888.00 2005-12-16 01:38:41.642 350 13741.36 154.20 57025.57 88888.00 2005-12-16 01:38:42.642 350 13741.23 154.32 57025.69 88888.00 2005-12-16 01:38:43.642 350 13740.97 154.20 57025.93 88888.00 2005-12-16 01:38:44.642 350 13740.71 154.07 57025.81 88888.00 2005-12-16 01:38:45.642 350 13740.97 154.20 57025.81 88888.00 2005-12-16 01:38:46.642 350 13740.71 153.95 57025.69 88888.00 2005-12-16 01:38:47.642 350 13740.06 154.20 57026.18 88888.00 2005-12-16 01:38:48.642 350 13740.84 154.07 57026.30 88888.00 2005-12-16 01:38:49.642 350 13741.23 154.20 57025.93 88888.00 2005-12-16 01:38:50.642 350 13740.32 154.57 57026.05 88888.00 2005-12-16 01:38:51.642 350 13739.80 154.07 57025.69 88888.00 2005-12-16 01:38:52.642 350 13740.84 154.45 57025.93 88888.00 2005-12-16 01:38:53.642 350 13740.84 154.20 57026.18 88888.00 2005-12-16 01:38:54.642 350 13740.84 153.95 57025.45 88888.00 2005-12-16 01:38:55.642 350 13740.84 154.07 57026.05 88888.00 2005-12-16 01:38:56.642 350 13740.84 153.45 57026.05 88888.00 2005-12-16 01:38:57.642 350 13741.10 154.20 57026.05 88888.00 2005-12-16 01:38:58.642 350 13740.45 154.45 57027.04 88888.00 2005-12-16 01:38:59.642 350 13740.32 153.70 57025.45 88888.00 2005-12-16 01:39:00.642 350 13740.32 154.32 57025.69 88888.00 2005-12-16 01:39:01.642 350 13739.93 153.83 57025.32 88888.00 2005-12-16 01:39:02.642 350 13740.45 154.20 57025.69 88888.00 2005-12-16 01:39:03.642 350 13740.71 153.58 57026.18 88888.00 2005-12-16 01:39:04.642 350 13741.36 154.45 57025.93 88888.00 2005-12-16 01:39:05.642 350 13740.19 154.57 57026.30 88888.00 2005-12-16 01:39:06.642 350 13740.97 154.20 57025.93 88888.00 2005-12-16 01:39:07.642 350 13741.36 154.82 57026.18 88888.00 2005-12-16 01:39:08.642 350 13741.10 153.45 57026.05 88888.00 2005-12-16 01:39:09.642 350 13741.23 153.83 57025.93 88888.00 2005-12-16 01:39:10.642 350 13740.71 154.07 57025.81 88888.00 2005-12-16 01:39:11.642 350 13740.84 154.20 57025.81 88888.00 2005-12-16 01:39:12.642 350 13741.62 154.57 57025.45 88888.00 2005-12-16 01:39:13.642 350 13741.10 154.57 57026.18 88888.00 2005-12-16 01:39:14.642 350 13740.45 154.82 57025.93 88888.00 2005-12-16 01:39:15.642 350 13741.88 154.32 57025.69 88888.00 2005-12-16 01:39:16.642 350 13741.23 153.95 57025.57 88888.00 2005-12-16 01:39:17.642 350 13741.23 153.83 57025.69 88888.00 2005-12-16 01:39:18.642 350 13740.97 154.20 57026.30 88888.00 2005-12-16 01:39:19.642 350 13740.97 154.45 57026.42 88888.00 2005-12-16 01:39:20.642 350 13741.88 154.94 57026.18 88888.00 2005-12-16 01:39:21.642 350 13741.23 154.82 57026.30 88888.00 2005-12-16 01:39:22.642 350 13741.23 154.94 57026.79 88888.00 2005-12-16 01:39:23.642 350 13741.36 153.95 57025.57 88888.00 2005-12-16 01:39:24.642 350 13741.10 154.07 57026.30 88888.00 2005-12-16 01:39:25.642 350 13741.88 154.45 57026.30 88888.00 2005-12-16 01:39:26.642 350 13741.23 154.69 57025.81 88888.00 2005-12-16 01:39:27.642 350 13741.62 154.57 57026.79 88888.00 2005-12-16 01:39:28.642 350 13741.36 154.32 57026.67 88888.00 2005-12-16 01:39:29.642 350 13741.23 155.06 57026.55 88888.00 2005-12-16 01:39:30.642 350 13741.23 154.32 57026.30 88888.00 2005-12-16 01:39:31.642 350 13741.62 154.45 57026.30 88888.00 2005-12-16 01:39:32.642 350 13740.71 154.20 57025.57 88888.00 2005-12-16 01:39:33.642 350 13741.23 154.45 57025.93 88888.00 2005-12-16 01:39:34.642 350 13741.49 154.32 57026.05 88888.00 2005-12-16 01:39:35.642 350 13741.75 154.82 57026.79 88888.00 2005-12-16 01:39:36.642 350 13741.36 154.69 57025.93 88888.00 2005-12-16 01:39:37.642 350 13741.49 154.20 57027.04 88888.00 2005-12-16 01:39:38.642 350 13741.10 154.32 57026.30 88888.00 2005-12-16 01:39:39.642 350 13740.97 154.69 57026.30 88888.00 2005-12-16 01:39:40.642 350 13740.97 154.07 57026.91 88888.00 2005-12-16 01:39:41.642 350 13741.62 154.07 57026.67 88888.00 2005-12-16 01:39:42.642 350 13740.71 153.70 57025.93 88888.00 2005-12-16 01:39:43.642 350 13740.71 154.57 57026.91 88888.00 2005-12-16 01:39:44.642 350 13741.36 154.07 57026.91 88888.00 2005-12-16 01:39:45.642 350 13741.49 154.07 57026.05 88888.00 2005-12-16 01:39:46.642 350 13741.36 154.45 57026.67 88888.00 2005-12-16 01:39:47.642 350 13741.36 154.32 57026.30 88888.00 2005-12-16 01:39:48.642 350 13741.23 154.20 57026.30 88888.00 2005-12-16 01:39:49.642 350 13740.97 154.07 57026.18 88888.00 2005-12-16 01:39:50.642 350 13741.36 154.32 57026.67 88888.00 2005-12-16 01:39:51.642 350 13740.71 154.57 57026.55 88888.00 2005-12-16 01:39:52.642 350 13740.97 154.32 57026.05 88888.00 2005-12-16 01:39:53.642 350 13741.23 154.45 57026.55 88888.00 2005-12-16 01:39:54.642 350 13741.23 153.83 57026.42 88888.00 2005-12-16 01:39:55.642 350 13741.10 153.95 57026.18 88888.00 2005-12-16 01:39:56.642 350 13741.10 155.19 57026.67 88888.00 2005-12-16 01:39:57.642 350 13741.36 154.20 57026.55 88888.00 2005-12-16 01:39:58.642 350 13740.71 154.57 57026.67 88888.00 2005-12-16 01:39:59.642 350 13740.19 154.07 57026.42 88888.00 2005-12-16 01:40:00.642 350 13740.97 154.07 57026.42 88888.00 2005-12-16 01:40:01.642 350 13741.10 154.07 57026.91 88888.00 2005-12-16 01:40:02.642 350 13741.10 153.83 57026.18 88888.00 2005-12-16 01:40:03.642 350 13741.10 154.07 57026.30 88888.00 2005-12-16 01:40:04.642 350 13741.62 154.57 57026.05 88888.00 2005-12-16 01:40:05.642 350 13741.10 154.07 57026.42 88888.00 2005-12-16 01:40:06.642 350 13741.49 154.32 57026.67 88888.00 2005-12-16 01:40:07.642 350 13741.10 154.20 57026.67 88888.00 2005-12-16 01:40:08.642 350 13741.10 154.20 57026.42 88888.00 2005-12-16 01:40:09.642 350 13740.58 154.07 57026.30 88888.00 2005-12-16 01:40:10.642 350 13741.10 154.82 57026.67 88888.00 2005-12-16 01:40:11.642 350 13741.62 154.57 57025.69 88888.00 2005-12-16 01:40:12.642 350 13742.39 153.83 57026.79 88888.00 2005-12-16 01:40:13.642 350 13740.84 154.82 57026.55 88888.00 2005-12-16 01:40:14.642 350 13740.71 154.69 57025.81 88888.00 2005-12-16 01:40:15.642 350 13740.97 154.45 57026.30 88888.00 2005-12-16 01:40:16.642 350 13741.36 154.20 57026.42 88888.00 2005-12-16 01:40:17.642 350 13740.84 153.83 57026.05 88888.00 2005-12-16 01:40:18.642 350 13741.49 154.69 57026.05 88888.00 2005-12-16 01:40:19.642 350 13741.23 154.57 57026.67 88888.00 2005-12-16 01:40:20.642 350 13741.49 154.45 57026.30 88888.00 2005-12-16 01:40:21.642 350 13740.45 155.44 57026.42 88888.00 2005-12-16 01:40:22.642 350 13742.00 154.57 57025.81 88888.00 2005-12-16 01:40:23.642 350 13741.62 154.69 57026.42 88888.00 2005-12-16 01:40:24.642 350 13741.23 155.19 57025.93 88888.00 2005-12-16 01:40:25.642 350 13741.36 154.57 57026.55 88888.00 2005-12-16 01:40:26.642 350 13741.49 155.31 57026.55 88888.00 2005-12-16 01:40:27.642 350 13741.36 154.45 57026.30 88888.00 2005-12-16 01:40:28.642 350 13741.10 155.06 57026.79 88888.00 2005-12-16 01:40:29.642 350 13741.23 154.69 57026.67 88888.00 2005-12-16 01:40:30.642 350 13741.23 155.06 57026.91 88888.00 2005-12-16 01:40:31.642 350 13740.45 154.20 57027.28 88888.00 2005-12-16 01:40:32.642 350 13741.36 154.82 57026.55 88888.00 2005-12-16 01:40:33.642 350 13741.75 154.32 57027.40 88888.00 2005-12-16 01:40:34.642 350 13741.23 154.82 57027.28 88888.00 2005-12-16 01:40:35.642 350 13741.62 155.31 57026.55 88888.00 2005-12-16 01:40:36.642 350 13741.49 154.69 57027.28 88888.00 2005-12-16 01:40:37.642 350 13741.36 154.94 57027.04 88888.00 2005-12-16 01:40:38.642 350 13741.36 154.57 57026.55 88888.00 2005-12-16 01:40:39.642 350 13741.23 154.69 57027.04 88888.00 2005-12-16 01:40:40.642 350 13741.10 154.94 57026.42 88888.00 2005-12-16 01:40:41.642 350 13741.10 154.69 57026.42 88888.00 2005-12-16 01:40:42.642 350 13740.84 154.20 57026.30 88888.00 2005-12-16 01:40:43.642 350 13741.10 154.32 57026.42 88888.00 2005-12-16 01:40:44.642 350 13740.71 154.45 57026.79 88888.00 2005-12-16 01:40:45.642 350 13740.71 154.32 57026.55 88888.00 2005-12-16 01:40:46.642 350 13740.32 154.69 57027.16 88888.00 2005-12-16 01:40:47.642 350 13740.84 154.32 57026.91 88888.00 2005-12-16 01:40:48.642 350 13740.97 154.57 57027.04 88888.00 2005-12-16 01:40:49.642 350 13740.71 153.95 57026.91 88888.00 2005-12-16 01:40:50.642 350 13741.36 154.45 57027.28 88888.00 2005-12-16 01:40:51.642 350 13741.10 155.06 57026.91 88888.00 2005-12-16 01:40:52.642 350 13741.10 153.83 57026.67 88888.00 2005-12-16 01:40:53.642 350 13740.45 153.70 57026.67 88888.00 2005-12-16 01:40:54.642 350 13740.97 154.94 57026.30 88888.00 2005-12-16 01:40:55.642 350 13740.32 154.82 57026.05 88888.00 2005-12-16 01:40:56.642 350 13740.58 154.69 57026.55 88888.00 2005-12-16 01:40:57.642 350 13739.54 154.69 57026.91 88888.00 2005-12-16 01:40:58.642 350 13740.84 154.32 57026.79 88888.00 2005-12-16 01:40:59.642 350 13740.19 154.69 57026.79 88888.00 2005-12-16 01:41:00.642 350 13739.80 154.07 57027.04 88888.00 2005-12-16 01:41:01.642 350 13740.19 154.45 57026.67 88888.00 2005-12-16 01:41:02.642 350 13739.67 154.82 57026.91 88888.00 2005-12-16 01:41:03.642 350 13740.06 154.07 57027.04 88888.00 2005-12-16 01:41:04.642 350 13739.93 154.07 57027.04 88888.00 2005-12-16 01:41:05.642 350 13738.24 154.45 57026.79 88888.00 2005-12-16 01:41:06.642 350 13739.67 153.95 57026.55 88888.00 2005-12-16 01:41:07.642 350 13740.32 153.70 57026.91 88888.00 2005-12-16 01:41:08.642 350 13739.41 154.07 57026.79 88888.00 2005-12-16 01:41:09.642 350 13739.02 153.95 57026.67 88888.00 2005-12-16 01:41:10.642 350 13739.54 153.45 57026.42 88888.00 2005-12-16 01:41:11.642 350 13739.67 153.58 57025.81 88888.00 2005-12-16 01:41:12.642 350 13739.54 153.21 57026.42 88888.00 2005-12-16 01:41:13.642 350 13739.67 154.07 57026.05 88888.00 2005-12-16 01:41:14.642 350 13739.41 154.07 57026.18 88888.00 2005-12-16 01:41:15.642 350 13739.02 153.70 57026.42 88888.00 2005-12-16 01:41:16.642 350 13739.28 153.83 57026.42 88888.00 2005-12-16 01:41:17.642 350 13739.80 153.83 57027.04 88888.00 2005-12-16 01:41:18.642 350 13739.28 153.70 57027.04 88888.00 2005-12-16 01:41:19.642 350 13739.15 153.58 57025.81 88888.00 2005-12-16 01:41:20.642 350 13739.54 153.58 57026.30 88888.00 2005-12-16 01:41:21.642 350 13739.28 153.21 57026.42 88888.00 2005-12-16 01:41:22.642 350 13739.41 153.95 57026.30 88888.00 2005-12-16 01:41:23.642 350 13739.02 153.33 57026.05 88888.00 2005-12-16 01:41:24.642 350 13739.41 153.58 57026.42 88888.00 2005-12-16 01:41:25.642 350 13738.50 153.58 57026.05 88888.00 2005-12-16 01:41:26.642 350 13739.28 153.45 57025.81 88888.00 2005-12-16 01:41:27.642 350 13739.02 153.45 57025.93 88888.00 2005-12-16 01:41:28.642 350 13739.41 153.70 57026.42 88888.00 2005-12-16 01:41:29.642 350 13739.15 153.70 57026.42 88888.00 2005-12-16 01:41:30.642 350 13739.02 153.58 57026.05 88888.00 2005-12-16 01:41:31.642 350 13739.41 153.21 57025.69 88888.00 2005-12-16 01:41:32.642 350 13738.50 153.58 57026.30 88888.00 2005-12-16 01:41:33.642 350 13739.02 153.45 57026.42 88888.00 2005-12-16 01:41:34.642 350 13739.28 153.45 57026.30 88888.00 2005-12-16 01:41:35.642 350 13739.67 153.45 57025.69 88888.00 2005-12-16 01:41:36.642 350 13739.54 153.58 57025.93 88888.00 2005-12-16 01:41:37.642 350 13739.15 153.58 57026.30 88888.00 2005-12-16 01:41:38.642 350 13739.15 152.96 57025.93 88888.00 2005-12-16 01:41:39.642 350 13739.41 153.45 57026.18 88888.00 2005-12-16 01:41:40.642 350 13738.63 153.83 57025.69 88888.00 2005-12-16 01:41:41.642 350 13738.76 154.07 57026.55 88888.00 2005-12-16 01:41:42.642 350 13739.41 153.33 57026.91 88888.00 2005-12-16 01:41:43.642 350 13739.41 153.95 57026.30 88888.00 2005-12-16 01:41:44.642 350 13739.02 153.83 57025.81 88888.00 2005-12-16 01:41:45.642 350 13739.54 154.07 57026.42 88888.00 2005-12-16 01:41:46.642 350 13738.89 153.83 57026.05 88888.00 2005-12-16 01:41:47.642 350 13739.28 153.95 57026.67 88888.00 2005-12-16 01:41:48.642 350 13739.80 153.95 57025.57 88888.00 2005-12-16 01:41:49.642 350 13739.41 153.83 57026.30 88888.00 2005-12-16 01:41:50.642 350 13739.41 154.69 57026.05 88888.00 2005-12-16 01:41:51.642 350 13739.93 154.45 57026.55 88888.00 2005-12-16 01:41:52.642 350 13739.67 154.94 57026.42 88888.00 2005-12-16 01:41:53.642 350 13740.32 154.45 57026.42 88888.00 2005-12-16 01:41:54.642 350 13740.19 154.82 57026.55 88888.00 2005-12-16 01:41:55.642 350 13739.80 154.32 57025.69 88888.00 2005-12-16 01:41:56.642 350 13739.93 154.57 57025.81 88888.00 2005-12-16 01:41:57.642 350 13740.19 154.69 57026.67 88888.00 2005-12-16 01:41:58.642 350 13739.67 154.69 57026.42 88888.00 2005-12-16 01:41:59.642 350 13739.54 154.45 57025.45 88888.00 2005-12-16 01:42:00.642 350 13740.06 154.45 57026.67 88888.00 2005-12-16 01:42:01.642 350 13739.67 155.19 57025.93 88888.00 2005-12-16 01:42:02.642 350 13739.54 154.82 57025.81 88888.00 2005-12-16 01:42:03.642 350 13739.67 154.94 57026.67 88888.00 2005-12-16 01:42:04.642 350 13739.80 155.44 57026.67 88888.00 2005-12-16 01:42:05.642 350 13739.93 155.31 57026.42 88888.00 2005-12-16 01:42:06.642 350 13740.71 155.19 57026.79 88888.00 2005-12-16 01:42:07.642 350 13740.32 155.44 57026.55 88888.00 2005-12-16 01:42:08.642 350 13740.45 155.56 57026.30 88888.00 2005-12-16 01:42:09.642 350 13740.97 155.06 57026.55 88888.00 2005-12-16 01:42:10.642 350 13740.58 155.93 57026.79 88888.00 2005-12-16 01:42:11.642 350 13739.93 155.44 57026.30 88888.00 2005-12-16 01:42:12.642 350 13740.45 155.19 57026.67 88888.00 2005-12-16 01:42:13.642 350 13740.32 155.93 57026.30 88888.00 2005-12-16 01:42:14.642 350 13740.84 155.31 57026.67 88888.00 2005-12-16 01:42:15.642 350 13740.71 155.68 57025.81 88888.00 2005-12-16 01:42:16.642 350 13739.80 155.81 57027.28 88888.00 2005-12-16 01:42:17.642 350 13740.58 155.68 57026.30 88888.00 2005-12-16 01:42:18.642 350 13740.58 156.30 57026.91 88888.00 2005-12-16 01:42:19.642 350 13740.71 155.68 57027.28 88888.00 2005-12-16 01:42:20.642 350 13740.45 156.18 57026.67 88888.00 2005-12-16 01:42:21.642 350 13740.19 155.81 57026.79 88888.00 2005-12-16 01:42:22.642 350 13740.06 156.30 57026.30 88888.00 2005-12-16 01:42:23.642 350 13740.84 155.44 57026.18 88888.00 2005-12-16 01:42:24.642 350 13740.45 155.56 57025.93 88888.00 2005-12-16 01:42:25.642 350 13740.32 156.06 57025.93 88888.00 2005-12-16 01:42:26.642 350 13740.71 155.68 57026.55 88888.00 2005-12-16 01:42:27.642 350 13740.45 155.56 57025.81 88888.00 2005-12-16 01:42:28.642 350 13740.06 155.56 57026.30 88888.00 2005-12-16 01:42:29.642 350 13740.32 155.81 57026.18 88888.00 2005-12-16 01:42:30.642 350 13740.97 156.06 57026.42 88888.00 2005-12-16 01:42:31.642 350 13740.32 155.68 57026.42 88888.00 2005-12-16 01:42:32.642 350 13740.71 155.68 57027.40 88888.00 2005-12-16 01:42:33.642 350 13740.58 155.68 57027.04 88888.00 2005-12-16 01:42:34.642 350 13740.84 155.81 57026.67 88888.00 2005-12-16 01:42:35.642 350 13740.32 155.68 57027.04 88888.00 2005-12-16 01:42:36.642 350 13740.71 155.56 57026.30 88888.00 2005-12-16 01:42:37.642 350 13740.71 155.31 57026.42 88888.00 2005-12-16 01:42:38.642 350 13740.84 156.06 57026.67 88888.00 2005-12-16 01:42:39.642 350 13740.71 156.18 57026.30 88888.00 2005-12-16 01:42:40.642 350 13740.58 156.43 57026.79 88888.00 2005-12-16 01:42:41.642 350 13741.10 156.30 57026.79 88888.00 2005-12-16 01:42:42.642 350 13740.32 155.81 57027.04 88888.00 2005-12-16 01:42:43.642 350 13740.84 155.68 57026.30 88888.00 2005-12-16 01:42:44.642 350 13740.71 155.56 57025.69 88888.00 2005-12-16 01:42:45.642 350 13740.71 155.81 57025.93 88888.00 2005-12-16 01:42:46.642 350 13740.84 156.30 57025.32 88888.00 2005-12-16 01:42:47.642 350 13741.23 156.18 57026.18 88888.00 2005-12-16 01:42:48.642 350 13740.45 155.81 57025.69 88888.00 2005-12-16 01:42:49.642 350 13741.36 156.30 57026.18 88888.00 2005-12-16 01:42:50.642 350 13740.58 156.18 57026.05 88888.00 2005-12-16 01:42:51.642 350 13740.58 155.81 57026.42 88888.00 2005-12-16 01:42:52.642 350 13740.45 155.81 57025.57 88888.00 2005-12-16 01:42:53.642 350 13740.84 156.18 57026.18 88888.00 2005-12-16 01:42:54.642 350 13740.58 156.06 57025.81 88888.00 2005-12-16 01:42:55.642 350 13740.32 156.18 57026.42 88888.00 2005-12-16 01:42:56.642 350 13739.80 155.81 57026.30 88888.00 2005-12-16 01:42:57.642 350 13741.10 155.68 57026.55 88888.00 2005-12-16 01:42:58.642 350 13741.10 156.18 57026.55 88888.00 2005-12-16 01:42:59.642 350 13741.75 155.68 57026.30 88888.00 2005-12-16 01:43:00.642 350 13740.71 155.81 57025.57 88888.00 2005-12-16 01:43:01.642 350 13741.49 156.30 57026.79 88888.00 2005-12-16 01:43:02.642 350 13740.71 156.43 57026.55 88888.00 2005-12-16 01:43:03.642 350 13740.32 156.55 57027.04 88888.00 2005-12-16 01:43:04.642 350 13740.58 156.55 57026.55 88888.00 2005-12-16 01:43:05.642 350 13740.45 155.81 57025.93 88888.00 2005-12-16 01:43:06.642 350 13741.62 156.06 57026.18 88888.00 2005-12-16 01:43:07.642 350 13740.71 156.55 57026.42 88888.00 2005-12-16 01:43:08.642 350 13741.23 156.06 57025.81 88888.00 2005-12-16 01:43:09.642 350 13741.23 156.92 57026.55 88888.00 2005-12-16 01:43:10.642 350 13741.36 156.43 57026.91 88888.00 2005-12-16 01:43:11.642 350 13741.23 156.18 57025.93 88888.00 2005-12-16 01:43:12.642 350 13741.62 156.43 57026.30 88888.00 2005-12-16 01:43:13.642 350 13741.23 156.68 57026.55 88888.00 2005-12-16 01:43:14.642 350 13741.49 156.92 57026.05 88888.00 2005-12-16 01:43:15.642 350 13741.62 156.55 57025.93 88888.00 2005-12-16 01:43:16.642 350 13741.23 156.68 57026.05 88888.00 2005-12-16 01:43:17.642 350 13741.36 156.55 57026.30 88888.00 2005-12-16 01:43:18.642 350 13741.49 157.17 57026.67 88888.00 2005-12-16 01:43:19.642 350 13741.10 157.05 57026.05 88888.00 2005-12-16 01:43:20.642 350 13741.10 156.43 57026.42 88888.00 2005-12-16 01:43:21.642 350 13741.49 157.05 57025.93 88888.00 2005-12-16 01:43:22.642 350 13741.49 156.80 57026.79 88888.00 2005-12-16 01:43:23.642 350 13741.23 156.30 57027.16 88888.00 2005-12-16 01:43:24.642 350 13742.65 156.43 57026.18 88888.00 2005-12-16 01:43:25.642 350 13740.97 156.06 57026.79 88888.00 2005-12-16 01:43:26.641 350 13741.62 156.68 57026.67 88888.00 2005-12-16 01:43:27.641 350 13741.75 156.43 57026.05 88888.00 2005-12-16 01:43:28.641 350 13741.75 156.55 57026.55 88888.00 2005-12-16 01:43:29.641 350 13741.10 156.30 57026.55 88888.00 2005-12-16 01:43:30.641 350 13741.36 156.30 57026.42 88888.00 2005-12-16 01:43:31.641 350 13742.26 156.80 57026.55 88888.00 2005-12-16 01:43:32.641 350 13741.36 156.43 57026.30 88888.00 2005-12-16 01:43:33.641 350 13741.62 156.80 57026.30 88888.00 2005-12-16 01:43:34.641 350 13741.88 156.68 57026.18 88888.00 2005-12-16 01:43:35.641 350 13741.49 156.55 57025.57 88888.00 2005-12-16 01:43:36.641 350 13742.13 156.06 57026.79 88888.00 2005-12-16 01:43:37.641 350 13741.49 156.30 57026.42 88888.00 2005-12-16 01:43:38.641 350 13742.13 156.18 57026.79 88888.00 2005-12-16 01:43:39.641 350 13741.88 156.43 57025.93 88888.00 2005-12-16 01:43:40.641 350 13740.84 156.92 57025.81 88888.00 2005-12-16 01:43:41.641 350 13742.13 156.68 57025.93 88888.00 2005-12-16 01:43:42.641 350 13741.23 156.43 57026.79 88888.00 2005-12-16 01:43:43.641 350 13741.88 157.05 57026.79 88888.00 2005-12-16 01:43:44.641 350 13742.00 156.18 57026.42 88888.00 2005-12-16 01:43:45.641 350 13741.88 156.43 57025.81 88888.00 2005-12-16 01:43:46.641 350 13742.13 156.92 57026.05 88888.00 2005-12-16 01:43:47.641 350 13742.65 156.55 57026.42 88888.00 2005-12-16 01:43:48.641 350 13741.75 156.30 57026.55 88888.00 2005-12-16 01:43:49.641 350 13742.65 157.05 57026.42 88888.00 2005-12-16 01:43:50.641 350 13742.52 156.92 57026.30 88888.00 2005-12-16 01:43:51.641 350 13742.00 156.68 57026.30 88888.00 2005-12-16 01:43:52.641 350 13742.26 156.43 57026.42 88888.00 2005-12-16 01:43:53.641 350 13742.79 156.68 57026.30 88888.00 2005-12-16 01:43:54.641 350 13742.13 156.80 57026.79 88888.00 2005-12-16 01:43:55.641 350 13742.00 156.68 57025.93 88888.00 2005-12-16 01:43:56.641 350 13742.65 157.05 57026.67 88888.00 2005-12-16 01:43:57.641 350 13742.13 156.80 57026.42 88888.00 2005-12-16 01:43:58.641 350 13741.88 156.18 57026.30 88888.00 2005-12-16 01:43:59.641 350 13742.13 156.43 57026.42 88888.00 2005-12-16 01:44:00.641 350 13741.75 156.55 57027.16 88888.00 2005-12-16 01:44:01.641 350 13742.26 156.43 57026.91 88888.00 2005-12-16 01:44:02.641 350 13742.13 155.93 57026.79 88888.00 2005-12-16 01:44:03.641 350 13742.26 156.55 57026.55 88888.00 2005-12-16 01:44:04.641 350 13742.26 156.18 57027.28 88888.00 2005-12-16 01:44:05.641 350 13741.88 156.18 57026.18 88888.00 2005-12-16 01:44:06.641 350 13742.39 156.80 57026.91 88888.00 2005-12-16 01:44:07.641 350 13743.04 156.55 57027.04 88888.00 2005-12-16 01:44:08.641 350 13742.52 156.55 57026.30 88888.00 2005-12-16 01:44:09.641 350 13742.39 156.55 57026.79 88888.00 2005-12-16 01:44:10.641 350 13742.79 156.68 57026.79 88888.00 2005-12-16 01:44:11.641 350 13742.13 156.92 57026.67 88888.00 2005-12-16 01:44:12.641 350 13742.39 156.80 57027.40 88888.00 2005-12-16 01:44:13.641 350 13742.79 156.55 57027.28 88888.00 2005-12-16 01:44:14.641 350 13742.39 156.68 57026.42 88888.00 2005-12-16 01:44:15.641 350 13742.39 156.68 57027.04 88888.00 2005-12-16 01:44:16.641 350 13742.65 156.43 57026.91 88888.00 2005-12-16 01:44:17.641 350 13742.65 155.93 57027.04 88888.00 2005-12-16 01:44:18.641 350 13742.52 156.55 57026.55 88888.00 2005-12-16 01:44:19.641 350 13742.92 156.18 57026.30 88888.00 2005-12-16 01:44:20.641 350 13742.39 156.68 57026.42 88888.00 2005-12-16 01:44:21.641 350 13742.13 156.68 57027.04 88888.00 2005-12-16 01:44:22.641 350 13742.79 156.68 57026.79 88888.00 2005-12-16 01:44:23.641 350 13742.79 156.06 57026.05 88888.00 2005-12-16 01:44:24.641 350 13742.79 156.43 57027.28 88888.00 2005-12-16 01:44:25.641 350 13742.65 156.68 57027.16 88888.00 2005-12-16 01:44:26.641 350 13742.13 156.92 57026.42 88888.00 2005-12-16 01:44:27.641 350 13742.79 156.80 57027.28 88888.00 2005-12-16 01:44:28.641 350 13742.65 157.05 57027.28 88888.00 2005-12-16 01:44:29.641 350 13742.65 156.55 57027.04 88888.00 2005-12-16 01:44:30.641 350 13743.30 156.55 57026.91 88888.00 2005-12-16 01:44:31.641 350 13742.79 156.18 57026.79 88888.00 2005-12-16 01:44:32.641 350 13742.39 156.55 57026.55 88888.00 2005-12-16 01:44:33.641 350 13742.92 156.92 57027.28 88888.00 2005-12-16 01:44:34.641 350 13743.30 156.55 57027.16 88888.00 2005-12-16 01:44:35.641 350 13742.92 156.55 57026.91 88888.00 2005-12-16 01:44:36.641 350 13743.17 156.92 57026.42 88888.00 2005-12-16 01:44:37.641 350 13743.04 156.80 57027.77 88888.00 2005-12-16 01:44:38.641 350 13743.43 156.68 57027.28 88888.00 2005-12-16 01:44:39.641 350 13743.04 156.55 57027.77 88888.00 2005-12-16 01:44:40.641 350 13742.52 157.29 57027.64 88888.00 2005-12-16 01:44:41.641 350 13743.30 157.05 57026.79 88888.00 2005-12-16 01:44:42.641 350 13742.79 156.92 57026.55 88888.00 2005-12-16 01:44:43.641 350 13742.65 156.92 57027.16 88888.00 2005-12-16 01:44:44.641 350 13743.17 157.05 57027.04 88888.00 2005-12-16 01:44:45.641 350 13743.43 157.17 57026.91 88888.00 2005-12-16 01:44:46.641 350 13742.79 157.42 57027.89 88888.00 2005-12-16 01:44:47.641 350 13743.69 156.80 57027.04 88888.00 2005-12-16 01:44:48.641 350 13743.43 156.80 57027.40 88888.00 2005-12-16 01:44:49.641 350 13743.69 156.92 57027.89 88888.00 2005-12-16 01:44:50.641 350 13743.56 156.30 57027.64 88888.00 2005-12-16 01:44:51.641 350 13743.56 156.30 57026.55 88888.00 2005-12-16 01:44:52.641 350 13742.92 156.55 57027.52 88888.00 2005-12-16 01:44:53.641 350 13743.82 156.80 57027.89 88888.00 2005-12-16 01:44:54.641 350 13742.79 156.68 57027.77 88888.00 2005-12-16 01:44:55.641 350 13743.69 157.42 57027.52 88888.00 2005-12-16 01:44:56.641 350 13742.79 156.55 57027.16 88888.00 2005-12-16 01:44:57.641 350 13742.92 156.92 57027.04 88888.00 2005-12-16 01:44:58.641 350 13742.92 156.92 57027.64 88888.00 2005-12-16 01:44:59.641 350 13743.69 156.92 57027.16 88888.00 2005-12-16 01:45:00.641 350 13742.92 156.80 57027.52 88888.00 2005-12-16 01:45:01.641 350 13743.69 156.30 57027.77 88888.00 2005-12-16 01:45:02.641 350 13743.95 157.17 57026.91 88888.00 2005-12-16 01:45:03.641 350 13743.82 156.68 57027.77 88888.00 2005-12-16 01:45:04.641 350 13743.30 156.55 57028.13 88888.00 2005-12-16 01:45:05.641 350 13743.69 157.05 57027.40 88888.00 2005-12-16 01:45:06.641 350 13743.82 157.05 57027.52 88888.00 2005-12-16 01:45:07.641 350 13743.56 157.29 57027.40 88888.00 2005-12-16 01:45:08.641 350 13743.30 156.80 57027.16 88888.00 2005-12-16 01:45:09.641 350 13743.30 157.29 57026.79 88888.00 2005-12-16 01:45:10.641 350 13743.69 156.80 57028.01 88888.00 2005-12-16 01:45:11.641 350 13743.43 157.05 57027.64 88888.00 2005-12-16 01:45:12.641 350 13743.82 156.68 57027.77 88888.00 2005-12-16 01:45:13.641 350 13743.30 156.68 57027.89 88888.00 2005-12-16 01:45:14.641 350 13743.82 157.05 57027.40 88888.00 2005-12-16 01:45:15.641 350 13743.69 156.80 57027.28 88888.00 2005-12-16 01:45:16.641 350 13744.08 156.92 57028.13 88888.00 2005-12-16 01:45:17.641 350 13743.95 156.55 57028.50 88888.00 2005-12-16 01:45:18.641 350 13743.04 157.05 57027.64 88888.00 2005-12-16 01:45:19.641 350 13744.34 156.43 57028.01 88888.00 2005-12-16 01:45:20.641 350 13744.21 156.92 57027.89 88888.00 2005-12-16 01:45:21.641 350 13743.43 156.30 57027.77 88888.00 2005-12-16 01:45:22.641 350 13743.43 156.92 57027.64 88888.00 2005-12-16 01:45:23.641 350 13743.43 157.05 57027.52 88888.00 2005-12-16 01:45:24.641 350 13743.17 156.43 57027.89 88888.00 2005-12-16 01:45:25.641 350 13743.30 156.30 57027.52 88888.00 2005-12-16 01:45:26.641 350 13743.17 156.18 57027.77 88888.00 2005-12-16 01:45:27.641 350 13743.17 156.55 57027.89 88888.00 2005-12-16 01:45:28.641 350 13743.04 156.92 57028.13 88888.00 2005-12-16 01:45:29.641 350 13743.17 157.17 57028.01 88888.00 2005-12-16 01:45:30.641 350 13743.17 156.18 57027.77 88888.00 2005-12-16 01:45:31.641 350 13743.95 157.54 57028.38 88888.00 2005-12-16 01:45:32.641 350 13742.79 155.81 57027.52 88888.00 2005-12-16 01:45:33.641 350 13742.65 156.06 57028.26 88888.00 2005-12-16 01:45:34.641 350 13743.56 156.55 57027.77 88888.00 2005-12-16 01:45:35.641 350 13743.04 156.80 57027.40 88888.00 2005-12-16 01:45:36.641 350 13743.69 156.43 57027.40 88888.00 2005-12-16 01:45:37.641 350 13742.79 156.55 57028.13 88888.00 2005-12-16 01:45:38.641 350 13743.17 156.55 57028.01 88888.00 2005-12-16 01:45:39.641 350 13741.88 156.18 57027.89 88888.00 2005-12-16 01:45:40.641 350 13742.26 156.43 57027.89 88888.00 2005-12-16 01:45:41.641 350 13742.65 157.05 57028.01 88888.00 2005-12-16 01:45:42.641 350 13741.88 157.17 57027.28 88888.00 2005-12-16 01:45:43.641 350 13742.92 156.30 57027.89 88888.00 2005-12-16 01:45:44.641 350 13742.00 156.80 57028.13 88888.00 2005-12-16 01:45:45.641 350 13742.52 156.92 57027.77 88888.00 2005-12-16 01:45:46.641 350 13742.65 156.68 57028.26 88888.00 2005-12-16 01:45:47.641 350 13742.92 156.30 57027.89 88888.00 2005-12-16 01:45:48.641 350 13742.39 156.30 57027.77 88888.00 2005-12-16 01:45:49.641 350 13742.39 155.81 57027.77 88888.00 2005-12-16 01:45:50.641 350 13742.52 156.30 57027.40 88888.00 2005-12-16 01:45:51.641 350 13741.88 156.30 57027.28 88888.00 2005-12-16 01:45:52.641 350 13742.39 155.56 57027.77 88888.00 2005-12-16 01:45:53.641 350 13742.39 156.18 57027.52 88888.00 2005-12-16 01:45:54.641 350 13742.52 156.18 57028.13 88888.00 2005-12-16 01:45:55.641 350 13742.26 156.80 57027.89 88888.00 2005-12-16 01:45:56.641 350 13742.52 156.30 57028.13 88888.00 2005-12-16 01:45:57.641 350 13742.65 156.30 57028.38 88888.00 2005-12-16 01:45:58.641 350 13742.79 155.68 57027.77 88888.00 2005-12-16 01:45:59.641 350 13742.13 155.68 57027.52 88888.00 2005-12-16 01:46:00.641 350 13742.26 156.18 57028.38 88888.00 2005-12-16 01:46:01.641 350 13742.65 155.93 57027.77 88888.00 2005-12-16 01:46:02.641 350 13742.52 155.81 57028.26 88888.00 2005-12-16 01:46:03.641 350 13743.17 155.68 57028.13 88888.00 2005-12-16 01:46:04.641 350 13742.79 156.55 57028.01 88888.00 2005-12-16 01:46:05.641 350 13742.65 155.68 57028.26 88888.00 2005-12-16 01:46:06.641 350 13742.26 156.06 57027.77 88888.00 2005-12-16 01:46:07.641 350 13742.13 155.68 57027.16 88888.00 2005-12-16 01:46:08.641 350 13741.75 156.30 57027.40 88888.00 2005-12-16 01:46:09.641 350 13742.65 156.43 57027.52 88888.00 2005-12-16 01:46:10.641 350 13741.36 155.56 57027.77 88888.00 2005-12-16 01:46:11.641 350 13741.88 156.55 57027.04 88888.00 2005-12-16 01:46:12.641 350 13742.79 155.93 57027.04 88888.00 2005-12-16 01:46:13.641 350 13742.26 155.81 57027.28 88888.00 2005-12-16 01:46:14.641 350 13742.65 155.68 57027.89 88888.00 2005-12-16 01:46:15.641 350 13741.75 155.81 57027.89 88888.00 2005-12-16 01:46:16.641 350 13742.39 155.56 57027.40 88888.00 2005-12-16 01:46:17.641 350 13742.13 155.81 57028.13 88888.00 2005-12-16 01:46:18.641 350 13742.52 155.68 57028.01 88888.00 2005-12-16 01:46:19.641 350 13742.13 155.93 57027.77 88888.00 2005-12-16 01:46:20.641 350 13741.49 156.55 57027.16 88888.00 2005-12-16 01:46:21.641 350 13742.13 155.68 57028.26 88888.00 2005-12-16 01:46:22.641 350 13742.00 155.93 57027.89 88888.00 2005-12-16 01:46:23.641 350 13742.26 156.30 57027.64 88888.00 2005-12-16 01:46:24.641 350 13741.49 155.44 57027.40 88888.00 2005-12-16 01:46:25.641 350 13742.13 156.55 57027.52 88888.00 2005-12-16 01:46:26.641 350 13741.23 156.30 57027.89 88888.00 2005-12-16 01:46:27.641 350 13742.13 156.55 57027.77 88888.00 2005-12-16 01:46:28.641 350 13742.26 156.43 57027.16 88888.00 2005-12-16 01:46:29.641 350 13742.00 156.68 57027.64 88888.00 2005-12-16 01:46:30.641 350 13742.92 156.43 57027.52 88888.00 2005-12-16 01:46:31.641 350 13742.26 157.17 57027.77 88888.00 2005-12-16 01:46:32.641 350 13741.23 156.18 57028.13 88888.00 2005-12-16 01:46:33.641 350 13742.26 156.80 57027.64 88888.00 2005-12-16 01:46:34.641 350 13741.88 156.43 57028.26 88888.00 2005-12-16 01:46:35.641 350 13741.49 156.30 57027.40 88888.00 2005-12-16 01:46:36.641 350 13742.13 156.55 57027.52 88888.00 2005-12-16 01:46:37.641 350 13741.49 155.93 57027.77 88888.00 2005-12-16 01:46:38.641 350 13741.36 156.68 57026.91 88888.00 2005-12-16 01:46:39.641 350 13742.13 155.93 57027.64 88888.00 2005-12-16 01:46:40.641 350 13741.62 156.92 57027.28 88888.00 2005-12-16 01:46:41.641 350 13741.88 157.05 57027.64 88888.00 2005-12-16 01:46:42.641 350 13741.23 156.55 57027.40 88888.00 2005-12-16 01:46:43.641 350 13741.62 155.93 57027.77 88888.00 2005-12-16 01:46:44.641 350 13741.49 156.43 57027.40 88888.00 2005-12-16 01:46:45.641 350 13741.62 156.55 57027.52 88888.00 2005-12-16 01:46:46.641 350 13740.84 155.93 57027.89 88888.00 2005-12-16 01:46:47.641 350 13741.49 156.30 57027.64 88888.00 2005-12-16 01:46:48.641 350 13741.23 156.55 57028.01 88888.00 2005-12-16 01:46:49.641 350 13741.36 156.43 57027.28 88888.00 2005-12-16 01:46:50.641 350 13740.84 156.30 57027.28 88888.00 2005-12-16 01:46:51.641 350 13741.62 156.06 57027.64 88888.00 2005-12-16 01:46:52.641 350 13741.23 156.43 57027.52 88888.00 2005-12-16 01:46:53.641 350 13741.23 156.68 57027.89 88888.00 2005-12-16 01:46:54.641 350 13741.23 156.43 57027.52 88888.00 2005-12-16 01:46:55.641 350 13740.84 156.18 57027.64 88888.00 2005-12-16 01:46:56.641 350 13741.10 155.93 57027.28 88888.00 2005-12-16 01:46:57.641 350 13741.23 155.93 57027.28 88888.00 2005-12-16 01:46:58.641 350 13740.84 156.06 57027.77 88888.00 2005-12-16 01:46:59.641 350 13741.36 155.81 57027.52 88888.00 2005-12-16 01:47:00.641 350 13741.49 156.18 57027.52 88888.00 2005-12-16 01:47:01.641 350 13740.58 156.18 57027.52 88888.00 2005-12-16 01:47:02.641 350 13741.36 156.18 57027.77 88888.00 2005-12-16 01:47:03.641 350 13741.23 156.30 57027.89 88888.00 2005-12-16 01:47:04.641 350 13741.23 156.43 57027.77 88888.00 2005-12-16 01:47:05.641 350 13741.75 155.93 57027.04 88888.00 2005-12-16 01:47:06.641 350 13741.62 156.18 57027.40 88888.00 2005-12-16 01:47:07.641 350 13741.23 156.55 57027.52 88888.00 2005-12-16 01:47:08.641 350 13740.71 156.06 57027.40 88888.00 2005-12-16 01:47:09.641 350 13740.84 156.18 57027.28 88888.00 2005-12-16 01:47:10.641 350 13740.32 156.06 57027.89 88888.00 2005-12-16 01:47:11.641 350 13741.36 155.31 57027.77 88888.00 2005-12-16 01:47:12.641 350 13740.97 156.18 57027.28 88888.00 2005-12-16 01:47:13.641 350 13741.10 156.30 57027.77 88888.00 2005-12-16 01:47:14.641 350 13740.84 155.93 57027.16 88888.00 2005-12-16 01:47:15.641 350 13740.84 155.19 57027.52 88888.00 2005-12-16 01:47:16.641 350 13740.84 156.18 57027.40 88888.00 2005-12-16 01:47:17.641 350 13741.49 156.55 57027.40 88888.00 2005-12-16 01:47:18.641 350 13740.19 155.81 57028.01 88888.00 2005-12-16 01:47:19.641 350 13741.23 156.18 57027.77 88888.00 2005-12-16 01:47:20.641 350 13741.49 156.68 57027.77 88888.00 2005-12-16 01:47:21.641 350 13740.58 156.30 57027.28 88888.00 2005-12-16 01:47:22.641 350 13740.45 155.44 57027.64 88888.00 2005-12-16 01:47:23.641 350 13741.75 155.68 57027.64 88888.00 2005-12-16 01:47:24.641 350 13740.58 156.18 57026.91 88888.00 2005-12-16 01:47:25.641 350 13740.58 155.81 57027.64 88888.00 2005-12-16 01:47:26.641 350 13740.19 156.18 57027.52 88888.00 2005-12-16 01:47:27.641 350 13741.10 156.18 57028.26 88888.00 2005-12-16 01:47:28.641 350 13741.10 155.93 57027.04 88888.00 2005-12-16 01:47:29.641 350 13741.10 156.30 57027.64 88888.00 2005-12-16 01:47:30.641 350 13741.36 155.81 57027.64 88888.00 2005-12-16 01:47:31.641 350 13740.84 155.81 57027.77 88888.00 2005-12-16 01:47:32.641 350 13741.10 156.30 57027.28 88888.00 2005-12-16 01:47:33.641 350 13740.84 155.93 57027.40 88888.00 2005-12-16 01:47:34.641 350 13741.10 156.30 57027.89 88888.00 2005-12-16 01:47:35.641 350 13741.10 156.18 57026.79 88888.00 2005-12-16 01:47:36.641 350 13741.10 155.93 57026.91 88888.00 2005-12-16 01:47:37.641 350 13740.71 156.43 57027.28 88888.00 2005-12-16 01:47:38.641 350 13741.10 156.06 57027.16 88888.00 2005-12-16 01:47:39.641 350 13740.97 156.30 57027.40 88888.00 2005-12-16 01:47:40.641 350 13741.23 156.55 57027.16 88888.00 2005-12-16 01:47:41.641 350 13740.71 155.93 57027.64 88888.00 2005-12-16 01:47:42.641 350 13741.62 156.18 57027.52 88888.00 2005-12-16 01:47:43.641 350 13740.97 156.68 57027.40 88888.00 2005-12-16 01:47:44.641 350 13741.49 156.30 57027.52 88888.00 2005-12-16 01:47:45.641 350 13741.10 155.93 57027.28 88888.00 2005-12-16 01:47:46.641 350 13741.49 156.06 57027.52 88888.00 2005-12-16 01:47:47.641 350 13740.84 156.43 57028.13 88888.00 2005-12-16 01:47:48.641 350 13740.84 156.06 57027.40 88888.00 2005-12-16 01:47:49.641 350 13741.10 156.06 57027.16 88888.00 2005-12-16 01:47:50.641 350 13741.23 155.81 57027.77 88888.00 2005-12-16 01:47:51.641 350 13741.10 156.43 57026.91 88888.00 2005-12-16 01:47:52.641 350 13740.84 156.06 57027.28 88888.00 2005-12-16 01:47:53.641 350 13741.10 156.30 57027.04 88888.00 2005-12-16 01:47:54.641 350 13741.75 156.18 57027.52 88888.00 2005-12-16 01:47:55.641 350 13741.23 155.19 57027.40 88888.00 2005-12-16 01:47:56.641 350 13741.10 156.18 57027.52 88888.00 2005-12-16 01:47:57.641 350 13740.84 156.55 57027.89 88888.00 2005-12-16 01:47:58.641 350 13740.84 156.18 57027.40 88888.00 2005-12-16 01:47:59.641 350 13740.71 155.81 57027.64 88888.00 2005-12-16 01:48:00.641 350 13741.36 156.18 57027.64 88888.00 2005-12-16 01:48:01.641 350 13741.36 155.56 57027.64 88888.00 2005-12-16 01:48:02.641 350 13741.88 156.06 57026.91 88888.00 2005-12-16 01:48:03.641 350 13741.36 156.30 57027.89 88888.00 2005-12-16 01:48:04.641 350 13741.23 156.18 57027.04 88888.00 2005-12-16 01:48:05.641 350 13741.49 156.06 57026.91 88888.00 2005-12-16 01:48:06.641 350 13741.23 156.06 57027.28 88888.00 2005-12-16 01:48:07.641 350 13740.97 156.18 57027.40 88888.00 2005-12-16 01:48:08.641 350 13741.36 156.06 57027.28 88888.00 2005-12-16 01:48:09.641 350 13741.10 156.06 57027.04 88888.00 2005-12-16 01:48:10.641 350 13740.84 156.06 57027.77 88888.00 2005-12-16 01:48:11.641 350 13740.97 156.68 57027.40 88888.00 2005-12-16 01:48:12.641 350 13740.97 156.30 57027.16 88888.00 2005-12-16 01:48:13.641 350 13740.84 155.56 57027.16 88888.00 2005-12-16 01:48:14.641 350 13741.49 156.92 57027.04 88888.00 2005-12-16 01:48:15.641 350 13741.49 156.18 57027.40 88888.00 2005-12-16 01:48:16.641 350 13741.36 156.55 57026.67 88888.00 2005-12-16 01:48:17.641 350 13741.36 156.55 57026.91 88888.00 2005-12-16 01:48:18.641 350 13741.10 157.29 57026.79 88888.00 2005-12-16 01:48:19.641 350 13741.10 155.44 57027.28 88888.00 2005-12-16 01:48:20.641 350 13741.10 156.55 57027.40 88888.00 2005-12-16 01:48:21.641 350 13741.10 156.68 57026.67 88888.00 2005-12-16 01:48:22.641 350 13741.10 156.30 57027.04 88888.00 2005-12-16 01:48:23.641 350 13741.49 156.68 57026.91 88888.00 2005-12-16 01:48:24.641 350 13740.71 156.18 57027.77 88888.00 2005-12-16 01:48:25.641 350 13740.84 155.56 57026.91 88888.00 2005-12-16 01:48:26.641 350 13740.84 156.18 57026.67 88888.00 2005-12-16 01:48:27.641 350 13741.10 156.55 57026.91 88888.00 2005-12-16 01:48:28.641 350 13741.49 155.93 57026.79 88888.00 2005-12-16 01:48:29.641 350 13741.75 156.43 57027.28 88888.00 2005-12-16 01:48:30.641 350 13740.97 155.68 57027.28 88888.00 2005-12-16 01:48:31.641 350 13741.36 156.55 57026.55 88888.00 2005-12-16 01:48:32.641 350 13741.23 156.43 57027.40 88888.00 2005-12-16 01:48:33.641 350 13741.75 155.56 57027.52 88888.00 2005-12-16 01:48:34.641 350 13741.88 155.93 57027.52 88888.00 2005-12-16 01:48:35.641 350 13741.88 156.43 57027.40 88888.00 2005-12-16 01:48:36.641 350 13741.88 156.43 57026.91 88888.00 2005-12-16 01:48:37.641 350 13741.10 156.30 57027.28 88888.00 2005-12-16 01:48:38.641 350 13741.62 155.68 57027.28 88888.00 2005-12-16 01:48:39.641 350 13741.49 155.81 57027.16 88888.00 2005-12-16 01:48:40.641 350 13741.62 156.06 57027.64 88888.00 2005-12-16 01:48:41.641 350 13742.00 156.30 57027.16 88888.00 2005-12-16 01:48:42.641 350 13741.75 156.43 57027.16 88888.00 2005-12-16 01:48:43.641 350 13742.26 156.30 57027.64 88888.00 2005-12-16 01:48:44.641 350 13741.49 156.18 57026.91 88888.00 2005-12-16 01:48:45.641 350 13741.23 155.81 57027.52 88888.00 2005-12-16 01:48:46.641 350 13742.39 155.93 57026.55 88888.00 2005-12-16 01:48:47.641 350 13741.49 156.55 57027.04 88888.00 2005-12-16 01:48:48.641 350 13742.00 156.30 57027.52 88888.00 2005-12-16 01:48:49.641 350 13742.39 155.93 57027.64 88888.00 2005-12-16 01:48:50.641 350 13741.49 155.93 57026.55 88888.00 2005-12-16 01:48:51.641 350 13742.00 155.81 57027.40 88888.00 2005-12-16 01:48:52.641 350 13741.88 156.92 57027.52 88888.00 2005-12-16 01:48:53.641 350 13741.75 156.30 57027.40 88888.00 2005-12-16 01:48:54.641 350 13741.75 156.43 57027.28 88888.00 2005-12-16 01:48:55.641 350 13740.97 155.93 57027.16 88888.00 2005-12-16 01:48:56.641 350 13741.10 156.30 57027.28 88888.00 2005-12-16 01:48:57.641 350 13741.23 156.55 57027.04 88888.00 2005-12-16 01:48:58.641 350 13741.36 155.93 57026.79 88888.00 2005-12-16 01:48:59.641 350 13741.49 156.06 57027.04 88888.00 2005-12-16 01:49:00.641 350 13741.88 156.43 57027.04 88888.00 2005-12-16 01:49:01.641 350 13741.75 156.30 57026.79 88888.00 2005-12-16 01:49:02.641 350 13741.75 155.81 57026.91 88888.00 2005-12-16 01:49:03.641 350 13741.36 156.30 57027.04 88888.00 2005-12-16 01:49:04.641 350 13741.10 156.55 57028.13 88888.00 2005-12-16 01:49:05.641 350 13741.10 156.55 57026.91 88888.00 2005-12-16 01:49:06.641 350 13741.49 155.81 57026.67 88888.00 2005-12-16 01:49:07.641 350 13741.10 155.93 57027.04 88888.00 2005-12-16 01:49:08.641 350 13741.23 156.30 57027.40 88888.00 2005-12-16 01:49:09.641 350 13740.97 155.68 57026.91 88888.00 2005-12-16 01:49:10.641 350 13741.23 156.55 57027.52 88888.00 2005-12-16 01:49:11.641 350 13741.36 156.30 57026.55 88888.00 2005-12-16 01:49:12.641 350 13740.97 156.30 57027.16 88888.00 2005-12-16 01:49:13.641 350 13742.13 156.18 57027.16 88888.00 2005-12-16 01:49:14.641 350 13741.88 155.68 57027.04 88888.00 2005-12-16 01:49:15.641 350 13741.62 156.43 57027.40 88888.00 2005-12-16 01:49:16.641 350 13741.10 155.93 57026.91 88888.00 2005-12-16 01:49:17.641 350 13741.36 155.81 57027.40 88888.00 2005-12-16 01:49:18.641 350 13741.75 156.06 57027.16 88888.00 2005-12-16 01:49:19.641 350 13741.75 156.55 57026.91 88888.00 2005-12-16 01:49:20.641 350 13742.13 155.81 57026.67 88888.00 2005-12-16 01:49:21.641 350 13741.49 156.06 57027.28 88888.00 2005-12-16 01:49:22.641 350 13742.26 156.68 57027.16 88888.00 2005-12-16 01:49:23.641 350 13741.36 156.18 57026.91 88888.00 2005-12-16 01:49:24.641 350 13742.13 155.81 57027.16 88888.00 2005-12-16 01:49:25.641 350 13741.49 155.68 57026.79 88888.00 2005-12-16 01:49:26.641 350 13741.23 156.43 57027.04 88888.00 2005-12-16 01:49:27.641 350 13741.36 156.43 57027.04 88888.00 2005-12-16 01:49:28.641 350 13741.49 156.18 57027.77 88888.00 2005-12-16 01:49:29.641 350 13741.36 156.55 57027.16 88888.00 2005-12-16 01:49:30.641 350 13741.62 155.56 57027.16 88888.00 2005-12-16 01:49:31.641 350 13741.23 156.18 57026.55 88888.00 2005-12-16 01:49:32.641 350 13741.75 156.55 57027.40 88888.00 2005-12-16 01:49:33.641 350 13741.88 155.81 57026.91 88888.00 2005-12-16 01:49:34.641 350 13741.75 156.68 57027.77 88888.00 2005-12-16 01:49:35.641 350 13741.36 156.06 57027.52 88888.00 2005-12-16 01:49:36.641 350 13741.36 156.43 57027.40 88888.00 2005-12-16 01:49:37.641 350 13741.75 156.30 57027.28 88888.00 2005-12-16 01:49:38.641 350 13741.62 156.30 57026.55 88888.00 2005-12-16 01:49:39.641 350 13742.65 156.30 57027.40 88888.00 2005-12-16 01:49:40.641 350 13742.13 156.06 57026.42 88888.00 2005-12-16 01:49:41.641 350 13742.26 156.43 57027.04 88888.00 2005-12-16 01:49:42.641 350 13741.36 156.55 57026.91 88888.00 2005-12-16 01:49:43.641 350 13742.39 157.05 57026.67 88888.00 2005-12-16 01:49:44.641 350 13741.49 156.43 57027.40 88888.00 2005-12-16 01:49:45.641 350 13741.88 156.55 57027.64 88888.00 2005-12-16 01:49:46.641 350 13741.49 156.92 57027.40 88888.00 2005-12-16 01:49:47.641 350 13742.13 155.93 57027.04 88888.00 2005-12-16 01:49:48.641 350 13742.79 157.17 57026.91 88888.00 2005-12-16 01:49:49.641 350 13742.79 156.92 57026.91 88888.00 2005-12-16 01:49:50.641 350 13742.00 156.30 57027.40 88888.00 2005-12-16 01:49:51.641 350 13741.88 156.30 57027.04 88888.00 2005-12-16 01:49:52.641 350 13742.00 156.30 57026.67 88888.00 2005-12-16 01:49:53.641 350 13742.39 156.92 57026.91 88888.00 2005-12-16 01:49:54.641 350 13742.52 156.06 57027.04 88888.00 2005-12-16 01:49:55.641 350 13742.52 157.05 57026.79 88888.00 2005-12-16 01:49:56.641 350 13742.26 157.42 57027.64 88888.00 2005-12-16 01:49:57.641 350 13742.92 156.55 57026.55 88888.00 2005-12-16 01:49:58.641 350 13742.52 156.92 57027.52 88888.00 2005-12-16 01:49:59.641 350 13742.39 157.42 57027.16 88888.00 2005-12-16 01:50:00.641 350 13742.65 156.92 57027.89 88888.00 2005-12-16 01:50:01.641 350 13742.65 157.05 57026.91 88888.00 2005-12-16 01:50:02.641 350 13742.79 156.55 57027.04 88888.00 2005-12-16 01:50:03.641 350 13742.52 156.55 57027.52 88888.00 2005-12-16 01:50:04.641 350 13742.92 157.17 57027.28 88888.00 2005-12-16 01:50:05.641 350 13741.62 156.55 57027.16 88888.00 2005-12-16 01:50:06.641 350 13742.13 156.80 57027.64 88888.00 2005-12-16 01:50:07.641 350 13742.13 156.68 57027.04 88888.00 2005-12-16 01:50:08.641 350 13742.39 156.30 57026.55 88888.00 2005-12-16 01:50:09.641 350 13742.39 156.92 57027.52 88888.00 2005-12-16 01:50:10.641 350 13741.62 157.05 57027.16 88888.00 2005-12-16 01:50:11.641 350 13742.00 156.80 57027.28 88888.00 2005-12-16 01:50:12.641 350 13742.39 157.42 57027.04 88888.00 2005-12-16 01:50:13.641 350 13741.75 156.80 57027.04 88888.00 2005-12-16 01:50:14.641 350 13742.39 156.92 57027.28 88888.00 2005-12-16 01:50:15.641 350 13742.65 156.80 57027.16 88888.00 2005-12-16 01:50:16.641 350 13742.00 156.92 57026.79 88888.00 2005-12-16 01:50:17.641 350 13742.39 157.29 57027.28 88888.00 2005-12-16 01:50:18.641 350 13741.88 156.80 57026.91 88888.00 2005-12-16 01:50:19.641 350 13742.92 156.68 57027.04 88888.00 2005-12-16 01:50:20.641 350 13742.00 156.92 57027.28 88888.00 2005-12-16 01:50:21.641 350 13742.26 157.17 57026.79 88888.00 2005-12-16 01:50:22.641 350 13742.39 156.43 57027.40 88888.00 2005-12-16 01:50:23.641 350 13742.26 156.92 57027.77 88888.00 2005-12-16 01:50:24.641 350 13742.65 157.17 57027.16 88888.00 2005-12-16 01:50:25.641 350 13742.00 156.92 57027.64 88888.00 2005-12-16 01:50:26.641 350 13742.52 156.43 57027.28 88888.00 2005-12-16 01:50:27.641 350 13742.26 156.68 57027.16 88888.00 2005-12-16 01:50:28.641 350 13742.26 157.17 57027.64 88888.00 2005-12-16 01:50:29.641 350 13742.39 156.80 57027.40 88888.00 2005-12-16 01:50:30.641 350 13741.23 156.68 57027.28 88888.00 2005-12-16 01:50:31.641 350 13741.88 156.92 57027.28 88888.00 2005-12-16 01:50:32.641 350 13742.00 157.05 57027.28 88888.00 2005-12-16 01:50:33.641 350 13742.92 156.80 57027.52 88888.00 2005-12-16 01:50:34.641 350 13741.88 156.92 57027.52 88888.00 2005-12-16 01:50:35.641 350 13742.26 157.17 57027.52 88888.00 2005-12-16 01:50:36.641 350 13741.49 156.92 57027.52 88888.00 2005-12-16 01:50:37.641 350 13741.88 156.92 57027.04 88888.00 2005-12-16 01:50:38.641 350 13741.75 156.80 57027.28 88888.00 2005-12-16 01:50:39.641 350 13742.26 156.68 57027.40 88888.00 2005-12-16 01:50:40.641 350 13741.23 157.17 57027.28 88888.00 2005-12-16 01:50:41.641 350 13740.97 157.42 57027.28 88888.00 2005-12-16 01:50:42.641 350 13742.13 157.05 57027.40 88888.00 2005-12-16 01:50:43.641 350 13742.00 156.80 57026.91 88888.00 2005-12-16 01:50:44.641 350 13741.75 157.17 57027.04 88888.00 2005-12-16 01:50:45.641 350 13742.00 157.29 57027.28 88888.00 2005-12-16 01:50:46.641 350 13742.26 157.05 57027.04 88888.00 2005-12-16 01:50:47.641 350 13741.75 157.05 57026.79 88888.00 2005-12-16 01:50:48.641 350 13741.75 156.80 57027.40 88888.00 2005-12-16 01:50:49.641 350 13741.75 156.80 57027.04 88888.00 2005-12-16 01:50:50.641 350 13741.88 157.29 57027.04 88888.00 2005-12-16 01:50:51.641 350 13741.88 156.92 57026.79 88888.00 2005-12-16 01:50:52.641 350 13741.23 156.43 57027.40 88888.00 2005-12-16 01:50:53.641 350 13741.62 157.79 57027.77 88888.00 2005-12-16 01:50:54.641 350 13742.13 157.05 57027.52 88888.00 2005-12-16 01:50:55.641 350 13742.13 157.05 57026.79 88888.00 2005-12-16 01:50:56.641 350 13741.36 157.67 57027.52 88888.00 2005-12-16 01:50:57.641 350 13741.23 156.80 57027.77 88888.00 2005-12-16 01:50:58.641 350 13742.13 156.68 57027.40 88888.00 2005-12-16 01:50:59.641 350 13742.26 156.18 57026.79 88888.00 2005-12-16 01:51:00.641 350 13742.00 157.05 57027.16 88888.00 2005-12-16 01:51:01.641 350 13741.88 157.05 57027.04 88888.00 2005-12-16 01:51:02.641 350 13741.75 156.80 57027.16 88888.00 2005-12-16 01:51:03.641 350 13741.75 156.92 57027.77 88888.00 2005-12-16 01:51:04.641 350 13741.62 157.29 57027.52 88888.00 2005-12-16 01:51:05.641 350 13742.00 156.92 57027.89 88888.00 2005-12-16 01:51:06.641 350 13741.62 157.05 57027.28 88888.00 2005-12-16 01:51:07.641 350 13742.13 157.17 57027.28 88888.00 2005-12-16 01:51:08.641 350 13741.62 156.68 57027.28 88888.00 2005-12-16 01:51:09.641 350 13740.84 157.05 57028.01 88888.00 2005-12-16 01:51:10.641 350 13741.75 157.17 57027.04 88888.00 2005-12-16 01:51:11.641 350 13741.23 157.05 57027.40 88888.00 2005-12-16 01:51:12.641 350 13741.75 156.92 57027.52 88888.00 2005-12-16 01:51:13.641 350 13741.23 157.91 57027.04 88888.00 2005-12-16 01:51:14.641 350 13741.62 157.29 57027.52 88888.00 2005-12-16 01:51:15.641 350 13742.26 156.55 57027.64 88888.00 2005-12-16 01:51:16.641 350 13742.13 156.68 57026.67 88888.00 2005-12-16 01:51:17.641 350 13741.62 157.05 57027.40 88888.00 2005-12-16 01:51:18.641 350 13742.39 156.68 57027.40 88888.00 2005-12-16 01:51:19.641 350 13741.36 156.92 57027.04 88888.00 2005-12-16 01:51:20.641 350 13741.36 156.92 57027.28 88888.00 2005-12-16 01:51:21.641 350 13741.88 157.17 57027.16 88888.00 2005-12-16 01:51:22.641 350 13741.10 156.80 57027.64 88888.00 2005-12-16 01:51:23.641 350 13742.13 157.05 57027.64 88888.00 2005-12-16 01:51:24.641 350 13741.75 157.29 57027.64 88888.00 2005-12-16 01:51:25.641 350 13741.62 157.05 57027.89 88888.00 2005-12-16 01:51:26.641 350 13741.36 156.92 57027.77 88888.00 2005-12-16 01:51:27.641 350 13741.10 156.92 57027.16 88888.00 2005-12-16 01:51:28.641 350 13741.88 157.42 57027.77 88888.00 2005-12-16 01:51:29.641 350 13741.75 157.67 57027.52 88888.00 2005-12-16 01:51:30.641 350 13741.10 157.29 57027.52 88888.00 2005-12-16 01:51:31.641 350 13741.23 156.68 57027.64 88888.00 2005-12-16 01:51:32.641 350 13741.36 157.29 57027.40 88888.00 2005-12-16 01:51:33.641 350 13741.88 157.67 57027.16 88888.00 2005-12-16 01:51:34.641 350 13741.62 156.55 57027.77 88888.00 2005-12-16 01:51:35.641 350 13741.88 157.79 57027.52 88888.00 2005-12-16 01:51:36.641 350 13741.88 157.42 57026.79 88888.00 2005-12-16 01:51:37.641 350 13741.49 157.17 57027.52 88888.00 2005-12-16 01:51:38.641 350 13741.75 156.43 57027.28 88888.00 2005-12-16 01:51:39.641 350 13741.49 157.42 57027.04 88888.00 2005-12-16 01:51:40.641 350 13740.97 156.92 57027.40 88888.00 2005-12-16 01:51:41.641 350 13741.49 156.92 57026.79 88888.00 2005-12-16 01:51:42.641 350 13740.71 156.18 57027.16 88888.00 2005-12-16 01:51:43.641 350 13741.36 157.17 57027.64 88888.00 2005-12-16 01:51:44.641 350 13741.36 156.68 57027.16 88888.00 2005-12-16 01:51:45.641 350 13740.71 157.05 57027.40 88888.00 2005-12-16 01:51:46.641 350 13740.45 157.42 57027.64 88888.00 2005-12-16 01:51:47.641 350 13741.49 156.68 57027.52 88888.00 2005-12-16 01:51:48.641 350 13740.97 157.05 57027.64 88888.00 2005-12-16 01:51:49.641 350 13740.84 157.05 57027.04 88888.00 2005-12-16 01:51:50.641 350 13741.49 156.92 57027.52 88888.00 2005-12-16 01:51:51.641 350 13741.75 156.43 57027.64 88888.00 2005-12-16 01:51:52.641 350 13740.45 157.29 57027.77 88888.00 2005-12-16 01:51:53.641 350 13741.62 156.55 57027.52 88888.00 2005-12-16 01:51:54.641 350 13741.10 157.42 57027.77 88888.00 2005-12-16 01:51:55.641 350 13740.71 156.92 57027.52 88888.00 2005-12-16 01:51:56.641 350 13740.97 156.43 57027.52 88888.00 2005-12-16 01:51:57.641 350 13740.32 157.05 57027.77 88888.00 2005-12-16 01:51:58.641 350 13740.84 156.68 57027.77 88888.00 2005-12-16 01:51:59.641 350 13740.84 156.92 57027.52 88888.00 2005-12-16 01:52:00.641 350 13740.97 156.30 57027.77 88888.00 2005-12-16 01:52:01.641 350 13740.71 156.55 57027.52 88888.00 2005-12-16 01:52:02.641 350 13741.49 157.05 57027.77 88888.00 2005-12-16 01:52:03.641 350 13741.10 156.43 57027.52 88888.00 2005-12-16 01:52:04.641 350 13741.10 156.80 57027.52 88888.00 2005-12-16 01:52:05.641 350 13740.97 156.80 57027.64 88888.00 2005-12-16 01:52:06.641 350 13741.10 156.18 57027.77 88888.00 2005-12-16 01:52:07.641 350 13741.49 156.80 57026.91 88888.00 2005-12-16 01:52:08.641 350 13741.36 156.43 57027.64 88888.00 2005-12-16 01:52:09.641 350 13740.97 156.68 57027.64 88888.00 2005-12-16 01:52:10.641 350 13740.71 156.43 57027.77 88888.00 2005-12-16 01:52:11.641 350 13741.49 156.18 57027.52 88888.00 2005-12-16 01:52:12.641 350 13740.97 155.93 57028.26 88888.00 2005-12-16 01:52:13.641 350 13740.45 156.43 57027.52 88888.00 2005-12-16 01:52:14.641 350 13740.97 156.30 57027.64 88888.00 2005-12-16 01:52:15.641 350 13740.06 156.18 57027.52 88888.00 2005-12-16 01:52:16.641 350 13740.71 156.92 57027.40 88888.00 2005-12-16 01:52:17.641 350 13739.80 156.68 57027.64 88888.00 2005-12-16 01:52:18.641 350 13740.45 155.81 57027.64 88888.00 2005-12-16 01:52:19.641 350 13740.19 155.81 57027.77 88888.00 2005-12-16 01:52:20.641 350 13740.45 155.81 57027.40 88888.00 2005-12-16 01:52:21.641 350 13741.10 155.93 57027.40 88888.00 2005-12-16 01:52:22.641 350 13740.58 156.43 57027.64 88888.00 2005-12-16 01:52:23.641 350 13740.45 155.68 57027.28 88888.00 2005-12-16 01:52:24.641 350 13740.58 155.93 57027.64 88888.00 2005-12-16 01:52:25.641 350 13740.45 155.93 57027.28 88888.00 2005-12-16 01:52:26.641 350 13740.32 156.18 57028.26 88888.00 2005-12-16 01:52:27.641 350 13740.45 156.30 57027.40 88888.00 2005-12-16 01:52:28.641 350 13740.58 155.93 57027.40 88888.00 2005-12-16 01:52:29.641 350 13740.32 155.31 57027.28 88888.00 2005-12-16 01:52:30.641 350 13740.45 155.93 57027.40 88888.00 2005-12-16 01:52:31.641 350 13740.32 156.55 57027.16 88888.00 2005-12-16 01:52:32.641 350 13740.58 156.30 57027.52 88888.00 2005-12-16 01:52:33.641 350 13740.71 155.19 57027.52 88888.00 2005-12-16 01:52:34.641 350 13739.80 155.19 57027.28 88888.00 2005-12-16 01:52:35.641 350 13740.32 155.56 57027.40 88888.00 2005-12-16 01:52:36.641 350 13739.67 156.06 57027.28 88888.00 2005-12-16 01:52:37.641 350 13740.06 155.81 57027.77 88888.00 2005-12-16 01:52:38.641 350 13740.19 155.93 57027.52 88888.00 2005-12-16 01:52:39.641 350 13739.67 155.44 57027.28 88888.00 2005-12-16 01:52:40.641 350 13740.32 156.68 57027.04 88888.00 2005-12-16 01:52:41.641 350 13740.58 156.18 57027.52 88888.00 2005-12-16 01:52:42.641 350 13740.32 155.56 57027.40 88888.00 2005-12-16 01:52:43.641 350 13739.80 155.81 57027.28 88888.00 2005-12-16 01:52:44.641 350 13739.93 155.19 57027.77 88888.00 2005-12-16 01:52:45.641 350 13740.45 155.56 57027.64 88888.00 2005-12-16 01:52:46.641 350 13740.45 155.68 57027.04 88888.00 2005-12-16 01:52:47.641 350 13740.19 156.06 57028.26 88888.00 2005-12-16 01:52:48.641 350 13739.93 156.06 57027.77 88888.00 2005-12-16 01:52:49.641 350 13739.93 156.43 57027.16 88888.00 2005-12-16 01:52:50.641 350 13740.71 155.81 57027.52 88888.00 2005-12-16 01:52:51.641 350 13740.32 155.68 57027.77 88888.00 2005-12-16 01:52:52.641 350 13740.19 155.93 57027.40 88888.00 2005-12-16 01:52:53.641 350 13740.58 155.81 57027.40 88888.00 2005-12-16 01:52:54.641 350 13740.84 155.68 57026.55 88888.00 2005-12-16 01:52:55.641 350 13740.32 156.06 57028.01 88888.00 2005-12-16 01:52:56.641 350 13739.67 155.81 57026.91 88888.00 2005-12-16 01:52:57.641 350 13740.45 155.68 57027.64 88888.00 2005-12-16 01:52:58.641 350 13740.32 155.44 57027.04 88888.00 2005-12-16 01:52:59.641 350 13739.80 156.30 57026.42 88888.00 2005-12-16 01:53:00.641 350 13740.58 156.06 57026.91 88888.00 2005-12-16 01:53:01.641 350 13739.15 156.30 57028.01 88888.00 2005-12-16 01:53:02.641 350 13739.28 155.68 57027.16 88888.00 2005-12-16 01:53:03.641 350 13739.28 155.68 57026.91 88888.00 2005-12-16 01:53:04.641 350 13739.67 156.06 57027.16 88888.00 2005-12-16 01:53:05.641 350 13739.02 155.93 57027.52 88888.00 2005-12-16 01:53:06.641 350 13739.02 156.55 57027.89 88888.00 2005-12-16 01:53:07.641 350 13740.06 155.68 57027.04 88888.00 2005-12-16 01:53:08.641 350 13739.93 155.81 57026.79 88888.00 2005-12-16 01:53:09.641 350 13740.32 155.68 57027.28 88888.00 2005-12-16 01:53:10.641 350 13739.54 156.06 57026.91 88888.00 2005-12-16 01:53:11.641 350 13738.76 155.68 57027.40 88888.00 2005-12-16 01:53:12.641 350 13740.19 156.06 57027.64 88888.00 2005-12-16 01:53:13.641 350 13740.19 155.44 57027.04 88888.00 2005-12-16 01:53:14.641 350 13740.06 155.44 57027.16 88888.00 2005-12-16 01:53:15.641 350 13740.32 155.93 57027.64 88888.00 2005-12-16 01:53:16.641 350 13739.41 155.68 57027.28 88888.00 2005-12-16 01:53:17.641 350 13740.19 155.68 57027.04 88888.00 2005-12-16 01:53:18.641 350 13739.67 155.93 57027.16 88888.00 2005-12-16 01:53:19.641 350 13739.80 155.31 57027.28 88888.00 2005-12-16 01:53:20.641 350 13739.93 156.68 57027.28 88888.00 2005-12-16 01:53:21.641 350 13739.67 155.81 57026.91 88888.00 2005-12-16 01:53:22.641 350 13740.32 156.18 57027.28 88888.00 2005-12-16 01:53:23.641 350 13740.06 154.94 57027.52 88888.00 2005-12-16 01:53:24.641 350 13740.06 155.44 57027.40 88888.00 2005-12-16 01:53:25.641 350 13739.54 156.18 57027.16 88888.00 2005-12-16 01:53:26.641 350 13740.32 156.43 57027.77 88888.00 2005-12-16 01:53:27.641 350 13738.89 155.81 57027.16 88888.00 2005-12-16 01:53:28.641 350 13739.93 155.93 57028.13 88888.00 2005-12-16 01:53:29.641 350 13739.67 155.81 57026.79 88888.00 2005-12-16 01:53:30.641 350 13739.67 156.06 57027.52 88888.00 2005-12-16 01:53:31.641 350 13739.54 156.06 57027.16 88888.00 2005-12-16 01:53:32.641 350 13739.54 156.18 57027.28 88888.00 2005-12-16 01:53:33.641 350 13739.67 156.68 57027.52 88888.00 2005-12-16 01:53:34.641 350 13740.06 155.68 57027.04 88888.00 2005-12-16 01:53:35.641 350 13739.54 156.30 57027.16 88888.00 2005-12-16 01:53:36.641 350 13739.15 155.81 57027.16 88888.00 2005-12-16 01:53:37.641 350 13739.80 156.30 57026.67 88888.00 2005-12-16 01:53:38.641 350 13739.15 156.06 57026.91 88888.00 2005-12-16 01:53:39.641 350 13739.93 156.06 57026.67 88888.00 2005-12-16 01:53:40.641 350 13739.80 155.93 57026.67 88888.00 2005-12-16 01:53:41.641 350 13739.93 155.68 57027.28 88888.00 2005-12-16 01:53:42.641 350 13739.67 156.68 57027.28 88888.00 2005-12-16 01:53:43.641 350 13740.19 156.06 57027.28 88888.00 2005-12-16 01:53:44.641 350 13739.93 156.18 57027.52 88888.00 2005-12-16 01:53:45.641 350 13739.67 156.18 57026.79 88888.00 2005-12-16 01:53:46.641 350 13739.41 155.68 57027.52 88888.00 2005-12-16 01:53:47.641 350 13739.28 155.81 57027.40 88888.00 2005-12-16 01:53:48.641 350 13739.80 156.06 57027.04 88888.00 2005-12-16 01:53:49.641 350 13739.80 155.68 57026.55 88888.00 2005-12-16 01:53:50.641 350 13739.41 155.93 57027.04 88888.00 2005-12-16 01:53:51.641 350 13740.19 155.68 57026.79 88888.00 2005-12-16 01:53:52.641 350 13739.93 156.18 57026.79 88888.00 2005-12-16 01:53:53.641 350 13739.80 155.81 57026.55 88888.00 2005-12-16 01:53:54.641 350 13739.67 155.68 57027.16 88888.00 2005-12-16 01:53:55.641 350 13739.41 155.93 57026.55 88888.00 2005-12-16 01:53:56.641 350 13739.41 156.68 57026.67 88888.00 2005-12-16 01:53:57.641 350 13739.41 156.18 57027.04 88888.00 2005-12-16 01:53:58.641 350 13739.54 155.93 57027.40 88888.00 2005-12-16 01:53:59.641 350 13739.93 155.44 57027.28 88888.00 2005-12-16 01:54:00.641 350 13739.54 156.06 57026.67 88888.00 2005-12-16 01:54:01.641 350 13738.89 156.30 57026.30 88888.00 2005-12-16 01:54:02.641 350 13739.41 156.18 57027.52 88888.00 2005-12-16 01:54:03.641 350 13739.54 155.44 57027.16 88888.00 2005-12-16 01:54:04.641 350 13739.02 155.31 57027.16 88888.00 2005-12-16 01:54:05.641 350 13739.54 155.68 57027.28 88888.00 2005-12-16 01:54:06.641 350 13739.54 155.68 57026.30 88888.00 2005-12-16 01:54:07.641 350 13739.41 155.93 57026.91 88888.00 2005-12-16 01:54:08.641 350 13739.67 156.06 57027.28 88888.00 2005-12-16 01:54:09.641 350 13739.28 155.68 57027.52 88888.00 2005-12-16 01:54:10.641 350 13739.02 155.44 57027.64 88888.00 2005-12-16 01:54:11.641 350 13739.15 156.18 57026.30 88888.00 2005-12-16 01:54:12.641 350 13739.54 155.68 57027.28 88888.00 2005-12-16 01:54:13.641 350 13738.76 155.93 57026.91 88888.00 2005-12-16 01:54:14.641 350 13739.28 155.93 57026.79 88888.00 2005-12-16 01:54:15.641 350 13739.28 156.43 57026.42 88888.00 2005-12-16 01:54:16.641 350 13739.28 156.18 57026.79 88888.00 2005-12-16 01:54:17.641 350 13739.02 156.18 57027.28 88888.00 2005-12-16 01:54:18.641 350 13739.15 156.43 57026.42 88888.00 2005-12-16 01:54:19.641 350 13738.89 156.18 57026.55 88888.00 2005-12-16 01:54:20.641 350 13739.41 156.30 57026.55 88888.00 2005-12-16 01:54:21.641 350 13739.02 156.06 57027.04 88888.00 2005-12-16 01:54:22.641 350 13739.15 155.56 57026.91 88888.00 2005-12-16 01:54:23.641 350 13739.15 156.18 57026.55 88888.00 2005-12-16 01:54:24.641 350 13738.76 156.30 57027.28 88888.00 2005-12-16 01:54:25.641 350 13739.15 156.30 57026.67 88888.00 2005-12-16 01:54:26.641 350 13739.02 156.06 57027.04 88888.00 2005-12-16 01:54:27.641 350 13738.89 155.93 57026.55 88888.00 2005-12-16 01:54:28.641 350 13738.89 155.68 57026.67 88888.00 2005-12-16 01:54:29.641 350 13739.15 155.81 57026.67 88888.00 2005-12-16 01:54:30.641 350 13738.89 156.06 57026.79 88888.00 2005-12-16 01:54:31.641 350 13739.02 156.43 57026.67 88888.00 2005-12-16 01:54:32.641 350 13739.15 156.06 57027.52 88888.00 2005-12-16 01:54:33.641 350 13738.89 156.06 57026.79 88888.00 2005-12-16 01:54:34.641 350 13738.63 156.43 57027.28 88888.00 2005-12-16 01:54:35.641 350 13738.76 155.93 57026.30 88888.00 2005-12-16 01:54:36.641 350 13739.54 156.30 57026.91 88888.00 2005-12-16 01:54:37.641 350 13738.76 155.81 57027.04 88888.00 2005-12-16 01:54:38.641 350 13739.02 155.31 57027.04 88888.00 2005-12-16 01:54:39.641 350 13738.76 156.18 57026.67 88888.00 2005-12-16 01:54:40.641 350 13739.02 155.93 57026.79 88888.00 2005-12-16 01:54:41.641 350 13739.02 156.06 57026.42 88888.00 2005-12-16 01:54:42.641 350 13739.28 156.55 57026.91 88888.00 2005-12-16 01:54:43.641 350 13739.41 156.06 57026.91 88888.00 2005-12-16 01:54:44.641 350 13738.37 156.30 57026.67 88888.00 2005-12-16 01:54:45.641 350 13739.02 156.18 57026.67 88888.00 2005-12-16 01:54:46.641 350 13737.98 156.30 57026.79 88888.00 2005-12-16 01:54:47.641 350 13739.02 155.56 57026.42 88888.00 2005-12-16 01:54:48.641 350 13738.76 156.06 57026.79 88888.00 2005-12-16 01:54:49.641 350 13738.50 156.30 57027.04 88888.00 2005-12-16 01:54:50.641 350 13738.50 156.30 57026.67 88888.00 2005-12-16 01:54:51.641 350 13738.76 156.43 57026.42 88888.00 2005-12-16 01:54:52.641 350 13739.15 156.18 57027.04 88888.00 2005-12-16 01:54:53.641 350 13739.02 155.44 57027.04 88888.00 2005-12-16 01:54:54.641 350 13739.15 155.56 57026.67 88888.00 2005-12-16 01:54:55.641 350 13739.02 155.68 57026.79 88888.00 2005-12-16 01:54:56.641 350 13738.89 155.93 57027.04 88888.00 2005-12-16 01:54:57.641 350 13739.02 156.43 57027.16 88888.00 2005-12-16 01:54:58.641 350 13738.50 155.81 57027.04 88888.00 2005-12-16 01:54:59.641 350 13738.37 155.93 57026.79 88888.00 2005-12-16 01:55:00.641 350 13739.28 155.68 57027.16 88888.00 2005-12-16 01:55:01.641 350 13738.63 156.06 57027.52 88888.00 2005-12-16 01:55:02.641 350 13738.63 155.93 57027.04 88888.00 2005-12-16 01:55:03.641 350 13739.54 156.43 57026.79 88888.00 2005-12-16 01:55:04.641 350 13739.28 155.81 57026.91 88888.00 2005-12-16 01:55:05.641 350 13739.28 155.93 57026.42 88888.00 2005-12-16 01:55:06.641 350 13738.76 155.93 57026.67 88888.00 2005-12-16 01:55:07.641 350 13738.76 156.55 57027.40 88888.00 2005-12-16 01:55:08.641 350 13739.54 156.80 57026.30 88888.00 2005-12-16 01:55:09.641 350 13739.28 156.18 57027.04 88888.00 2005-12-16 01:55:10.641 350 13739.02 155.81 57026.67 88888.00 2005-12-16 01:55:11.641 350 13739.02 156.55 57026.91 88888.00 2005-12-16 01:55:12.641 350 13739.28 156.30 57027.40 88888.00 2005-12-16 01:55:13.641 350 13739.02 155.81 57027.04 88888.00 2005-12-16 01:55:14.641 350 13739.02 157.05 57026.79 88888.00 2005-12-16 01:55:15.641 350 13738.50 156.80 57027.16 88888.00 2005-12-16 01:55:16.641 350 13738.76 156.43 57026.79 88888.00 2005-12-16 01:55:17.641 350 13738.76 156.43 57026.42 88888.00 2005-12-16 01:55:18.641 350 13739.15 156.06 57026.55 88888.00 2005-12-16 01:55:19.641 350 13739.41 156.18 57026.55 88888.00 2005-12-16 01:55:20.641 350 13738.76 156.43 57027.16 88888.00 2005-12-16 01:55:21.641 350 13738.76 157.05 57026.91 88888.00 2005-12-16 01:55:22.641 350 13739.54 156.55 57027.16 88888.00 2005-12-16 01:55:23.641 350 13739.02 156.68 57026.55 88888.00 2005-12-16 01:55:24.641 350 13739.15 157.17 57026.30 88888.00 2005-12-16 01:55:25.641 350 13739.15 156.18 57027.28 88888.00 2005-12-16 01:55:26.641 350 13739.80 156.30 57025.93 88888.00 2005-12-16 01:55:27.641 350 13739.02 156.80 57026.79 88888.00 2005-12-16 01:55:28.641 350 13739.41 156.68 57026.79 88888.00 2005-12-16 01:55:29.641 350 13738.76 156.68 57026.30 88888.00 2005-12-16 01:55:30.641 350 13739.41 157.42 57026.30 88888.00 2005-12-16 01:55:31.641 350 13738.89 156.92 57026.67 88888.00 2005-12-16 01:55:32.641 350 13738.76 155.93 57026.79 88888.00 2005-12-16 01:55:33.641 350 13738.50 157.05 57026.55 88888.00 2005-12-16 01:55:34.641 350 13738.50 156.68 57026.55 88888.00 2005-12-16 01:55:35.641 350 13739.02 156.30 57027.04 88888.00 2005-12-16 01:55:36.641 350 13738.50 156.30 57026.05 88888.00 2005-12-16 01:55:37.641 350 13739.28 156.68 57026.42 88888.00 2005-12-16 01:55:38.641 350 13739.67 156.43 57026.79 88888.00 2005-12-16 01:55:39.641 350 13739.54 156.68 57027.04 88888.00 2005-12-16 01:55:40.641 350 13738.89 156.68 57026.42 88888.00 2005-12-16 01:55:41.641 350 13738.63 157.05 57026.91 88888.00 2005-12-16 01:55:42.641 350 13739.15 156.68 57026.67 88888.00 2005-12-16 01:55:43.641 350 13739.15 157.05 57026.91 88888.00 2005-12-16 01:55:44.641 350 13739.15 157.05 57026.91 88888.00 2005-12-16 01:55:45.641 350 13738.50 156.55 57026.42 88888.00 2005-12-16 01:55:46.641 350 13738.63 156.68 57026.91 88888.00 2005-12-16 01:55:47.641 350 13738.63 156.68 57026.67 88888.00 2005-12-16 01:55:48.641 350 13738.89 156.55 57026.42 88888.00 2005-12-16 01:55:49.641 350 13739.02 156.68 57026.30 88888.00 2005-12-16 01:55:50.641 350 13739.28 157.17 57026.67 88888.00 2005-12-16 01:55:51.641 350 13739.41 156.92 57027.04 88888.00 2005-12-16 01:55:52.641 350 13738.76 156.68 57025.93 88888.00 2005-12-16 01:55:53.641 350 13739.15 156.80 57026.67 88888.00 2005-12-16 01:55:54.641 350 13738.50 156.30 57026.30 88888.00 2005-12-16 01:55:55.641 350 13738.63 156.80 57026.79 88888.00 2005-12-16 01:55:56.641 350 13738.37 157.17 57026.79 88888.00 2005-12-16 01:55:57.641 350 13738.63 156.30 57026.67 88888.00 2005-12-16 01:55:58.641 350 13738.24 156.55 57025.93 88888.00 2005-12-16 01:55:59.641 350 13739.28 156.30 57026.55 88888.00 2005-12-16 01:56:00.641 350 13739.02 156.92 57026.91 88888.00 2005-12-16 01:56:01.641 350 13739.28 156.68 57026.91 88888.00 2005-12-16 01:56:02.641 350 13738.50 156.80 57026.67 88888.00 2005-12-16 01:56:03.641 350 13738.50 156.43 57026.42 88888.00 2005-12-16 01:56:04.641 350 13738.76 156.80 57026.30 88888.00 2005-12-16 01:56:05.641 350 13739.02 157.17 57026.55 88888.00 2005-12-16 01:56:06.641 350 13739.28 156.68 57026.42 88888.00 2005-12-16 01:56:07.641 350 13737.59 156.18 57026.55 88888.00 2005-12-16 01:56:08.641 350 13738.11 156.30 57027.28 88888.00 2005-12-16 01:56:09.641 350 13738.76 157.42 57026.42 88888.00 2005-12-16 01:56:10.641 350 13739.02 156.92 57026.91 88888.00 2005-12-16 01:56:11.641 350 13737.72 157.17 57025.81 88888.00 2005-12-16 01:56:12.641 350 13738.76 156.92 57027.16 88888.00 2005-12-16 01:56:13.641 350 13738.76 156.80 57025.93 88888.00 2005-12-16 01:56:14.641 350 13738.50 157.17 57026.67 88888.00 2005-12-16 01:56:15.641 350 13738.24 157.05 57026.55 88888.00 2005-12-16 01:56:16.641 350 13738.11 156.92 57026.30 88888.00 2005-12-16 01:56:17.641 350 13738.37 156.18 57026.79 88888.00 2005-12-16 01:56:18.641 350 13738.50 157.05 57026.55 88888.00 2005-12-16 01:56:19.641 350 13738.50 156.55 57026.79 88888.00 2005-12-16 01:56:20.641 350 13738.37 156.30 57026.30 88888.00 2005-12-16 01:56:21.641 350 13738.11 156.92 57027.04 88888.00 2005-12-16 01:56:22.641 350 13738.24 156.68 57026.55 88888.00 2005-12-16 01:56:23.641 350 13738.24 157.54 57026.05 88888.00 2005-12-16 01:56:24.641 350 13738.11 156.80 57026.30 88888.00 2005-12-16 01:56:25.641 350 13738.11 156.55 57025.93 88888.00 2005-12-16 01:56:26.641 350 13737.72 156.80 57027.28 88888.00 2005-12-16 01:56:27.641 350 13737.85 156.68 57026.67 88888.00 2005-12-16 01:56:28.641 350 13737.46 157.17 57027.04 88888.00 2005-12-16 01:56:29.641 350 13737.85 156.92 57026.30 88888.00 2005-12-16 01:56:30.641 350 13737.72 157.29 57026.91 88888.00 2005-12-16 01:56:31.641 350 13737.59 155.93 57026.30 88888.00 2005-12-16 01:56:32.641 350 13738.24 157.05 57026.30 88888.00 2005-12-16 01:56:33.641 350 13738.37 156.80 57026.42 88888.00 2005-12-16 01:56:34.641 350 13737.33 157.42 57026.42 88888.00 2005-12-16 01:56:35.641 350 13738.37 157.42 57026.18 88888.00 2005-12-16 01:56:36.641 350 13738.37 157.17 57026.30 88888.00 2005-12-16 01:56:37.641 350 13737.85 157.17 57027.04 88888.00 2005-12-16 01:56:38.641 350 13738.11 156.92 57026.42 88888.00 2005-12-16 01:56:39.641 350 13738.24 157.05 57026.18 88888.00 2005-12-16 01:56:40.641 350 13738.24 156.43 57026.79 88888.00 2005-12-16 01:56:41.641 350 13738.11 156.92 57026.55 88888.00 2005-12-16 01:56:42.641 350 13737.98 157.05 57026.91 88888.00 2005-12-16 01:56:43.641 350 13738.50 156.68 57026.30 88888.00 2005-12-16 01:56:44.641 350 13738.24 156.92 57026.42 88888.00 2005-12-16 01:56:45.641 350 13738.24 156.92 57026.79 88888.00 2005-12-16 01:56:46.641 350 13738.11 157.54 57027.04 88888.00 2005-12-16 01:56:47.641 350 13737.59 156.55 57026.18 88888.00 2005-12-16 01:56:48.641 350 13738.24 156.30 57026.42 88888.00 2005-12-16 01:56:49.641 350 13737.59 156.43 57026.55 88888.00 2005-12-16 01:56:50.641 350 13738.11 157.42 57026.18 88888.00 2005-12-16 01:56:51.641 350 13738.24 156.68 57026.67 88888.00 2005-12-16 01:56:52.641 350 13738.24 157.05 57026.30 88888.00 2005-12-16 01:56:53.641 350 13738.11 157.17 57027.04 88888.00 2005-12-16 01:56:54.641 350 13738.50 157.05 57026.42 88888.00 2005-12-16 01:56:55.641 350 13737.59 157.05 57026.05 88888.00 2005-12-16 01:56:56.641 350 13738.37 156.30 57026.55 88888.00 2005-12-16 01:56:57.641 350 13738.50 157.05 57026.79 88888.00 2005-12-16 01:56:58.641 350 13738.24 156.92 57026.42 88888.00 2005-12-16 01:56:59.641 350 13737.59 156.43 57026.55 88888.00 2005-12-16 01:57:00.641 350 13737.98 156.92 57026.30 88888.00 2005-12-16 01:57:01.641 350 13738.24 156.43 57027.04 88888.00 2005-12-16 01:57:02.641 350 13737.85 156.43 57026.55 88888.00 2005-12-16 01:57:03.641 350 13737.98 157.29 57026.55 88888.00 2005-12-16 01:57:04.641 350 13738.11 156.80 57027.28 88888.00 2005-12-16 01:57:05.641 350 13737.59 156.80 57026.55 88888.00 2005-12-16 01:57:06.641 350 13738.11 156.43 57026.67 88888.00 2005-12-16 01:57:07.641 350 13737.07 156.43 57026.67 88888.00 2005-12-16 01:57:08.641 350 13737.07 157.05 57026.18 88888.00 2005-12-16 01:57:09.641 350 13737.72 156.80 57026.55 88888.00 2005-12-16 01:57:10.641 350 13738.11 156.43 57026.30 88888.00 2005-12-16 01:57:11.641 350 13737.85 156.06 57026.55 88888.00 2005-12-16 01:57:12.640 350 13737.85 156.68 57025.93 88888.00 2005-12-16 01:57:13.640 350 13738.11 156.30 57026.91 88888.00 2005-12-16 01:57:14.640 350 13738.50 156.30 57026.42 88888.00 2005-12-16 01:57:15.640 350 13737.85 156.43 57026.79 88888.00 2005-12-16 01:57:16.640 350 13737.33 156.68 57026.42 88888.00 2005-12-16 01:57:17.640 350 13738.50 156.68 57026.67 88888.00 2005-12-16 01:57:18.640 350 13737.46 156.68 57026.79 88888.00 2005-12-16 01:57:19.640 350 13738.37 156.92 57026.55 88888.00 2005-12-16 01:57:20.640 350 13737.59 157.17 57026.05 88888.00 2005-12-16 01:57:21.640 350 13738.11 156.55 57026.05 88888.00 2005-12-16 01:57:22.640 350 13739.02 156.30 57025.93 88888.00 2005-12-16 01:57:23.640 350 13738.63 156.30 57025.81 88888.00 2005-12-16 01:57:24.640 350 13737.85 156.43 57026.79 88888.00 2005-12-16 01:57:25.640 350 13737.98 156.92 57026.91 88888.00 2005-12-16 01:57:26.640 350 13738.24 157.17 57025.57 88888.00 2005-12-16 01:57:27.640 350 13738.50 156.30 57026.05 88888.00 2005-12-16 01:57:28.640 350 13737.72 157.17 57026.79 88888.00 2005-12-16 01:57:29.640 350 13738.37 157.05 57026.91 88888.00 2005-12-16 01:57:30.640 350 13738.89 156.92 57026.42 88888.00 2005-12-16 01:57:31.640 350 13738.11 156.92 57026.42 88888.00 2005-12-16 01:57:32.640 350 13738.37 156.92 57027.04 88888.00 2005-12-16 01:57:33.640 350 13737.98 157.05 57026.79 88888.00 2005-12-16 01:57:34.640 350 13737.98 156.43 57025.57 88888.00 2005-12-16 01:57:35.640 350 13738.63 157.54 57026.30 88888.00 2005-12-16 01:57:36.640 350 13737.98 157.67 57026.67 88888.00 2005-12-16 01:57:37.640 350 13738.63 156.92 57026.55 88888.00 2005-12-16 01:57:38.640 350 13737.98 157.42 57026.05 88888.00 2005-12-16 01:57:39.640 350 13738.24 156.80 57026.42 88888.00 2005-12-16 01:57:40.640 350 13738.50 157.05 57025.81 88888.00 2005-12-16 01:57:41.640 350 13739.02 157.54 57026.55 88888.00 2005-12-16 01:57:42.640 350 13739.02 157.54 57026.42 88888.00 2005-12-16 01:57:43.640 350 13738.50 157.29 57026.55 88888.00 2005-12-16 01:57:44.640 350 13738.24 157.29 57026.30 88888.00 2005-12-16 01:57:45.640 350 13739.15 157.54 57026.30 88888.00 2005-12-16 01:57:46.640 350 13738.50 157.54 57026.67 88888.00 2005-12-16 01:57:47.640 350 13739.15 157.42 57027.04 88888.00 2005-12-16 01:57:48.640 350 13738.76 157.79 57026.42 88888.00 2005-12-16 01:57:49.640 350 13739.28 156.92 57026.67 88888.00 2005-12-16 01:57:50.640 350 13739.15 157.29 57027.04 88888.00 2005-12-16 01:57:51.640 350 13738.63 157.29 57026.79 88888.00 2005-12-16 01:57:52.640 350 13738.63 156.92 57026.79 88888.00 2005-12-16 01:57:53.640 350 13738.24 157.29 57026.30 88888.00 2005-12-16 01:57:54.640 350 13738.76 158.04 57027.04 88888.00 2005-12-16 01:57:55.640 350 13738.50 157.42 57026.05 88888.00 2005-12-16 01:57:56.640 350 13738.24 157.54 57026.91 88888.00 2005-12-16 01:57:57.640 350 13737.59 157.54 57026.30 88888.00 2005-12-16 01:57:58.640 350 13737.85 157.42 57027.16 88888.00 2005-12-16 01:57:59.640 350 13738.50 156.92 57026.05 88888.00 2005-12-16 01:58:00.640 350 13738.63 157.29 57026.91 88888.00 2005-12-16 01:58:01.640 350 13738.11 156.55 57027.04 88888.00 2005-12-16 01:58:02.640 350 13738.63 156.68 57026.67 88888.00 2005-12-16 01:58:03.640 350 13738.50 157.17 57026.55 88888.00 2005-12-16 01:58:04.640 350 13738.11 157.29 57026.67 88888.00 2005-12-16 01:58:05.640 350 13738.76 157.05 57026.30 88888.00 2005-12-16 01:58:06.640 350 13737.98 157.29 57026.55 88888.00 2005-12-16 01:58:07.640 350 13738.37 157.42 57026.67 88888.00 2005-12-16 01:58:08.640 350 13738.24 157.67 57026.67 88888.00 2005-12-16 01:58:09.640 350 13738.50 157.54 57027.04 88888.00 2005-12-16 01:58:10.640 350 13738.63 156.68 57026.18 88888.00 2005-12-16 01:58:11.640 350 13738.24 157.67 57027.40 88888.00 2005-12-16 01:58:12.640 350 13738.11 157.42 57026.55 88888.00 2005-12-16 01:58:13.640 350 13739.02 157.29 57027.04 88888.00 2005-12-16 01:58:14.640 350 13738.37 156.80 57026.67 88888.00 2005-12-16 01:58:15.640 350 13738.11 157.05 57027.04 88888.00 2005-12-16 01:58:16.640 350 13738.37 156.80 57026.67 88888.00 2005-12-16 01:58:17.640 350 13737.85 157.54 57026.55 88888.00 2005-12-16 01:58:18.640 350 13739.02 156.55 57026.79 88888.00 2005-12-16 01:58:19.640 350 13738.50 157.17 57026.79 88888.00 2005-12-16 01:58:20.640 350 13738.50 157.17 57026.79 88888.00 2005-12-16 01:58:21.640 350 13739.41 157.67 57026.67 88888.00 2005-12-16 01:58:22.640 350 13738.50 157.42 57027.04 88888.00 2005-12-16 01:58:23.640 350 13738.63 156.55 57026.67 88888.00 2005-12-16 01:58:24.640 350 13738.63 157.17 57026.91 88888.00 2005-12-16 01:58:25.640 350 13738.76 157.17 57027.04 88888.00 2005-12-16 01:58:26.640 350 13739.28 156.80 57027.40 88888.00 2005-12-16 01:58:27.640 350 13739.54 157.17 57027.16 88888.00 2005-12-16 01:58:28.640 350 13739.41 157.17 57026.05 88888.00 2005-12-16 01:58:29.640 350 13739.02 156.68 57027.04 88888.00 2005-12-16 01:58:30.640 350 13739.15 157.29 57026.55 88888.00 2005-12-16 01:58:31.640 350 13739.15 157.29 57026.91 88888.00 2005-12-16 01:58:32.640 350 13739.28 157.67 57026.91 88888.00 2005-12-16 01:58:33.640 350 13738.89 157.42 57026.67 88888.00 2005-12-16 01:58:34.640 350 13739.41 157.54 57026.91 88888.00 2005-12-16 01:58:35.640 350 13739.02 156.80 57027.40 88888.00 2005-12-16 01:58:36.640 350 13739.93 157.29 57026.79 88888.00 2005-12-16 01:58:37.640 350 13738.63 157.67 57026.79 88888.00 2005-12-16 01:58:38.640 350 13739.41 157.67 57026.91 88888.00 2005-12-16 01:58:39.640 350 13739.15 157.54 57026.91 88888.00 2005-12-16 01:58:40.640 350 13738.89 156.55 57027.04 88888.00 2005-12-16 01:58:41.640 350 13739.02 156.92 57026.79 88888.00 2005-12-16 01:58:42.640 350 13738.76 157.17 57027.28 88888.00 2005-12-16 01:58:43.640 350 13738.63 157.42 57026.91 88888.00 2005-12-16 01:58:44.640 350 13738.63 158.16 57026.91 88888.00 2005-12-16 01:58:45.640 350 13739.80 157.42 57027.04 88888.00 2005-12-16 01:58:46.640 350 13738.89 156.92 57027.16 88888.00 2005-12-16 01:58:47.640 350 13738.63 157.42 57027.52 88888.00 2005-12-16 01:58:48.640 350 13738.76 158.04 57027.16 88888.00 2005-12-16 01:58:49.640 350 13739.41 157.79 57027.16 88888.00 2005-12-16 01:58:50.640 350 13739.02 157.42 57027.52 88888.00 2005-12-16 01:58:51.640 350 13738.76 158.16 57026.91 88888.00 2005-12-16 01:58:52.640 350 13739.54 158.04 57026.42 88888.00 2005-12-16 01:58:53.640 350 13739.15 157.42 57026.55 88888.00 2005-12-16 01:58:54.640 350 13739.15 157.67 57027.64 88888.00 2005-12-16 01:58:55.640 350 13738.63 157.05 57027.28 88888.00 2005-12-16 01:58:56.640 350 13739.15 157.67 57026.67 88888.00 2005-12-16 01:58:57.640 350 13739.02 158.16 57027.04 88888.00 2005-12-16 01:58:58.640 350 13739.15 157.54 57026.91 88888.00 2005-12-16 01:58:59.640 350 13739.28 157.79 57027.04 88888.00 2005-12-16 01:59:00.640 350 13739.80 157.67 57027.04 88888.00 2005-12-16 01:59:01.640 350 13739.67 158.41 57026.79 88888.00 2005-12-16 01:59:02.640 350 13738.37 157.42 57027.77 88888.00 2005-12-16 01:59:03.640 350 13739.41 157.91 57026.55 88888.00 2005-12-16 01:59:04.640 350 13738.89 158.41 57026.91 88888.00 2005-12-16 01:59:05.640 350 13738.50 158.66 57026.91 88888.00 2005-12-16 01:59:06.640 350 13739.41 158.04 57027.16 88888.00 2005-12-16 01:59:07.640 350 13738.89 157.42 57026.91 88888.00 2005-12-16 01:59:08.640 350 13738.50 157.42 57026.79 88888.00 2005-12-16 01:59:09.640 350 13738.50 158.16 57027.52 88888.00 2005-12-16 01:59:10.640 350 13739.15 157.79 57027.16 88888.00 2005-12-16 01:59:11.640 350 13739.02 158.41 57026.79 88888.00 2005-12-16 01:59:12.640 350 13738.76 157.29 57027.04 88888.00 2005-12-16 01:59:13.640 350 13739.41 157.79 57027.64 88888.00 2005-12-16 01:59:14.640 350 13739.15 157.67 57027.04 88888.00 2005-12-16 01:59:15.640 350 13739.02 157.67 57026.67 88888.00 2005-12-16 01:59:16.640 350 13739.28 158.16 57026.79 88888.00 2005-12-16 01:59:17.640 350 13739.15 157.79 57026.91 88888.00 2005-12-16 01:59:18.640 350 13739.67 157.54 57027.40 88888.00 2005-12-16 01:59:19.640 350 13739.15 158.04 57027.52 88888.00 2005-12-16 01:59:20.640 350 13738.63 158.29 57027.28 88888.00 2005-12-16 01:59:21.640 350 13739.28 157.67 57027.04 88888.00 2005-12-16 01:59:22.640 350 13739.02 158.16 57027.04 88888.00 2005-12-16 01:59:23.640 350 13739.02 157.54 57026.91 88888.00 2005-12-16 01:59:24.640 350 13738.76 157.79 57027.04 88888.00 2005-12-16 01:59:25.640 350 13739.02 158.29 57027.04 88888.00 2005-12-16 01:59:26.640 350 13738.37 157.91 57026.91 88888.00 2005-12-16 01:59:27.640 350 13738.50 157.79 57027.64 88888.00 2005-12-16 01:59:28.640 350 13739.02 157.42 57027.64 88888.00 2005-12-16 01:59:29.640 350 13738.63 157.79 57027.40 88888.00 2005-12-16 01:59:30.640 350 13739.02 158.16 57027.28 88888.00 2005-12-16 01:59:31.640 350 13738.89 157.42 57026.67 88888.00 2005-12-16 01:59:32.640 350 13739.28 157.79 57026.91 88888.00 2005-12-16 01:59:33.640 350 13738.63 157.54 57027.16 88888.00 2005-12-16 01:59:34.640 350 13739.15 157.91 57027.04 88888.00 2005-12-16 01:59:35.640 350 13739.41 157.79 57027.04 88888.00 2005-12-16 01:59:36.640 350 13739.15 157.91 57026.67 88888.00 2005-12-16 01:59:37.640 350 13738.63 157.54 57026.67 88888.00 2005-12-16 01:59:38.640 350 13739.15 157.91 57027.40 88888.00 2005-12-16 01:59:39.640 350 13739.15 158.04 57027.04 88888.00 2005-12-16 01:59:40.640 350 13739.02 157.54 57027.04 88888.00 2005-12-16 01:59:41.640 350 13738.63 158.16 57027.40 88888.00 2005-12-16 01:59:42.640 350 13739.28 157.79 57027.64 88888.00 2005-12-16 01:59:43.640 350 13738.76 158.04 57026.67 88888.00 2005-12-16 01:59:44.640 350 13739.28 157.17 57026.91 88888.00 2005-12-16 01:59:45.640 350 13739.15 157.17 57026.79 88888.00 2005-12-16 01:59:46.640 350 13738.63 157.54 57027.28 88888.00 2005-12-16 01:59:47.640 350 13739.54 157.67 57027.04 88888.00 2005-12-16 01:59:48.640 350 13739.93 157.54 57027.04 88888.00 2005-12-16 01:59:49.640 350 13739.02 157.91 57027.28 88888.00 2005-12-16 01:59:50.640 350 13739.28 158.16 57026.79 88888.00 2005-12-16 01:59:51.640 350 13739.28 157.67 57027.04 88888.00 2005-12-16 01:59:52.640 350 13739.15 157.54 57026.67 88888.00 2005-12-16 01:59:53.640 350 13739.15 158.16 57027.77 88888.00 2005-12-16 01:59:54.640 350 13739.02 156.92 57027.40 88888.00 2005-12-16 01:59:55.640 350 13738.76 157.42 57027.40 88888.00 2005-12-16 02:00:00.640 350 13738.89 157.79 57026.55 88888.00 2005-12-16 02:00:01.640 350 13739.28 157.79 57027.16 88888.00 2005-12-16 02:00:02.640 350 13739.02 158.04 57028.01 88888.00 2005-12-16 02:00:03.640 350 13739.41 158.16 57027.28 88888.00 2005-12-16 02:00:04.640 350 13739.15 157.91 57027.40 88888.00 2005-12-16 02:00:05.640 350 13738.89 157.91 57027.04 88888.00 2005-12-16 02:00:06.640 350 13739.41 157.54 57026.91 88888.00 2005-12-16 02:00:07.640 350 13739.54 157.42 57027.52 88888.00 2005-12-16 02:00:08.640 350 13739.15 158.04 57027.52 88888.00 2005-12-16 02:00:09.640 350 13739.54 158.29 57026.91 88888.00 2005-12-16 02:00:10.640 350 13739.93 158.29 57026.79 88888.00 2005-12-16 02:00:11.640 350 13739.54 157.67 57026.67 88888.00 2005-12-16 02:00:12.640 350 13739.41 158.16 57027.77 88888.00 2005-12-16 02:00:13.640 350 13739.54 158.16 57026.79 88888.00 2005-12-16 02:00:14.640 350 13739.41 157.79 57027.77 88888.00 2005-12-16 02:00:15.640 350 13739.41 158.16 57027.04 88888.00 2005-12-16 02:00:16.640 350 13739.28 157.79 57027.40 88888.00 2005-12-16 02:00:17.640 350 13739.41 158.04 57026.67 88888.00 2005-12-16 02:00:18.640 350 13739.28 157.29 57027.52 88888.00 2005-12-16 02:00:19.640 350 13739.80 158.90 57027.28 88888.00 2005-12-16 02:00:20.640 350 13739.80 157.79 57027.64 88888.00 2005-12-16 02:00:21.640 350 13739.93 158.66 57026.55 88888.00 2005-12-16 02:00:22.640 350 13739.80 158.53 57027.77 88888.00 2005-12-16 02:00:23.640 350 13739.41 158.90 57027.52 88888.00 2005-12-16 02:00:24.640 350 13739.28 158.53 57027.40 88888.00 2005-12-16 02:00:25.640 350 13739.54 158.29 57026.91 88888.00 2005-12-16 02:00:26.640 350 13739.02 158.29 57027.64 88888.00 2005-12-16 02:00:27.640 350 13739.28 157.79 57027.64 88888.00 2005-12-16 02:00:28.640 350 13738.63 157.91 57027.77 88888.00 2005-12-16 02:00:29.640 350 13739.93 157.54 57027.52 88888.00 2005-12-16 02:00:30.640 350 13739.67 157.29 57026.91 88888.00 2005-12-16 02:00:31.640 350 13739.41 158.16 57027.16 88888.00 2005-12-16 02:00:32.640 350 13739.67 158.04 57027.16 88888.00 2005-12-16 02:00:33.640 350 13739.93 157.79 57027.40 88888.00 2005-12-16 02:00:34.640 350 13739.41 158.29 57027.04 88888.00 2005-12-16 02:00:35.640 350 13739.15 158.16 57027.04 88888.00 2005-12-16 02:00:36.640 350 13739.41 158.16 57027.28 88888.00 2005-12-16 02:00:37.640 350 13739.28 157.79 57027.77 88888.00 2005-12-16 02:00:38.640 350 13739.15 157.79 57027.52 88888.00 2005-12-16 02:00:39.640 350 13739.54 158.04 57026.91 88888.00 2005-12-16 02:00:40.640 350 13739.15 158.04 57027.64 88888.00 2005-12-16 02:00:41.640 350 13739.15 158.04 57027.64 88888.00 2005-12-16 02:00:42.640 350 13739.41 157.91 57027.28 88888.00 2005-12-16 02:00:43.640 350 13739.41 158.04 57027.16 88888.00 2005-12-16 02:00:44.640 350 13739.54 157.67 57027.04 88888.00 2005-12-16 02:00:45.640 350 13739.41 157.79 57027.16 88888.00 2005-12-16 02:00:46.640 350 13739.54 158.04 57027.28 88888.00 2005-12-16 02:00:47.640 350 13739.67 157.91 57027.52 88888.00 2005-12-16 02:00:48.640 350 13739.02 157.42 57027.04 88888.00 2005-12-16 02:00:49.640 350 13738.89 157.42 57027.89 88888.00 2005-12-16 02:00:50.640 350 13739.41 158.29 57027.28 88888.00 2005-12-16 02:00:51.640 350 13738.76 157.42 57027.28 88888.00 2005-12-16 02:00:52.640 350 13739.28 157.79 57027.89 88888.00 2005-12-16 02:00:53.640 350 13739.28 157.91 57027.89 88888.00 2005-12-16 02:00:54.640 350 13738.76 157.67 57027.64 88888.00 2005-12-16 02:00:55.640 350 13740.06 158.04 57027.52 88888.00 2005-12-16 02:00:56.640 350 13738.50 157.91 57027.28 88888.00 2005-12-16 02:00:57.640 350 13739.15 158.04 57027.28 88888.00 2005-12-16 02:00:58.640 350 13739.41 158.16 57027.89 88888.00 2005-12-16 02:00:59.640 350 13739.41 158.04 57027.52 88888.00 2005-12-16 02:01:00.640 350 13739.41 157.79 57026.91 88888.00 2005-12-16 02:01:01.640 350 13739.41 158.16 57027.89 88888.00 2005-12-16 02:01:02.640 350 13739.93 157.79 57027.52 88888.00 2005-12-16 02:01:03.640 350 13739.02 158.29 57026.79 88888.00 2005-12-16 02:01:04.640 350 13738.89 157.91 57027.64 88888.00 2005-12-16 02:01:05.640 350 13739.93 157.54 57027.52 88888.00 2005-12-16 02:01:06.640 350 13739.54 157.54 57027.52 88888.00 2005-12-16 02:01:07.640 350 13738.89 157.91 57027.04 88888.00 2005-12-16 02:01:08.640 350 13739.54 157.91 57028.75 88888.00 2005-12-16 02:01:09.640 350 13738.76 158.04 57027.77 88888.00 2005-12-16 02:01:10.640 350 13739.41 158.04 57027.64 88888.00 2005-12-16 02:01:11.640 350 13739.15 158.29 57027.77 88888.00 2005-12-16 02:01:12.640 350 13739.28 158.04 57028.13 88888.00 2005-12-16 02:01:13.640 350 13739.67 158.66 57028.01 88888.00 2005-12-16 02:01:14.640 350 13739.67 157.91 57027.89 88888.00 2005-12-16 02:01:15.640 350 13739.28 157.79 57027.77 88888.00 2005-12-16 02:01:16.640 350 13739.02 157.91 57026.79 88888.00 2005-12-16 02:01:17.640 350 13739.41 157.42 57027.52 88888.00 2005-12-16 02:01:18.640 350 13739.67 158.41 57027.52 88888.00 2005-12-16 02:01:19.640 350 13738.89 158.66 57027.52 88888.00 2005-12-16 02:01:20.640 350 13739.02 157.79 57027.52 88888.00 2005-12-16 02:01:21.640 350 13739.02 157.67 57027.64 88888.00 2005-12-16 02:01:22.640 350 13739.41 158.04 57027.28 88888.00 2005-12-16 02:01:23.640 350 13739.15 157.54 57026.79 88888.00 2005-12-16 02:01:24.640 350 13739.54 157.67 57027.77 88888.00 2005-12-16 02:01:25.640 350 13739.41 157.17 57027.16 88888.00 2005-12-16 02:01:26.640 350 13739.02 157.91 57027.40 88888.00 2005-12-16 02:01:27.640 350 13739.15 157.67 57027.28 88888.00 2005-12-16 02:01:28.640 350 13739.28 157.91 57027.52 88888.00 2005-12-16 02:01:29.640 350 13739.15 158.66 57027.77 88888.00 2005-12-16 02:01:30.640 350 13739.80 158.29 57027.04 88888.00 2005-12-16 02:01:31.640 350 13739.80 157.29 57027.77 88888.00 2005-12-16 02:01:32.640 350 13739.02 158.04 57027.52 88888.00 2005-12-16 02:01:33.640 350 13739.28 157.54 57027.28 88888.00 2005-12-16 02:01:34.640 350 13740.19 157.54 57027.16 88888.00 2005-12-16 02:01:35.640 350 13738.89 157.91 57027.28 88888.00 2005-12-16 02:01:36.640 350 13739.54 157.91 57027.52 88888.00 2005-12-16 02:01:37.640 350 13739.41 157.54 57027.28 88888.00 2005-12-16 02:01:38.640 350 13739.54 157.42 57027.40 88888.00 2005-12-16 02:01:39.640 350 13739.67 157.79 57027.40 88888.00 2005-12-16 02:01:40.640 350 13739.02 157.91 57027.64 88888.00 2005-12-16 02:01:41.640 350 13739.93 157.42 57027.52 88888.00 2005-12-16 02:01:42.640 350 13739.28 157.54 57028.01 88888.00 2005-12-16 02:01:43.640 350 13739.15 157.42 57027.89 88888.00 2005-12-16 02:01:44.640 350 13739.28 157.42 57027.64 88888.00 2005-12-16 02:01:45.640 350 13739.28 157.67 57027.04 88888.00 2005-12-16 02:01:46.640 350 13739.15 157.67 57027.64 88888.00 2005-12-16 02:01:47.640 350 13739.15 157.42 57027.52 88888.00 2005-12-16 02:01:48.640 350 13739.02 156.92 57028.01 88888.00 2005-12-16 02:01:49.640 350 13739.28 157.17 57027.28 88888.00 2005-12-16 02:01:50.640 350 13739.67 157.91 57027.89 88888.00 2005-12-16 02:01:51.640 350 13739.93 157.79 57027.64 88888.00 2005-12-16 02:01:52.640 350 13739.28 157.91 57027.40 88888.00 2005-12-16 02:01:53.640 350 13738.89 157.42 57028.38 88888.00 2005-12-16 02:01:54.640 350 13739.15 156.68 57027.28 88888.00 2005-12-16 02:01:55.640 350 13739.15 157.17 57028.26 88888.00 2005-12-16 02:01:56.640 350 13739.80 157.79 57028.13 88888.00 2005-12-16 02:01:57.640 350 13739.80 156.92 57028.62 88888.00 2005-12-16 02:01:58.640 350 13739.67 157.67 57028.01 88888.00 2005-12-16 02:01:59.640 350 13740.06 157.17 57027.89 88888.00 2005-12-16 02:02:00.640 350 13740.06 157.67 57027.28 88888.00 2005-12-16 02:02:01.640 350 13739.67 157.79 57027.77 88888.00 2005-12-16 02:02:02.640 350 13738.89 158.53 57027.77 88888.00 2005-12-16 02:02:03.640 350 13739.93 157.67 57027.64 88888.00 2005-12-16 02:02:04.640 350 13739.54 157.29 57027.77 88888.00 2005-12-16 02:02:05.640 350 13739.15 157.91 57027.64 88888.00 2005-12-16 02:02:06.640 350 13739.67 157.29 57028.01 88888.00 2005-12-16 02:02:07.640 350 13739.54 158.04 57028.38 88888.00 2005-12-16 02:02:08.640 350 13739.28 157.42 57028.50 88888.00 2005-12-16 02:02:09.640 350 13739.41 157.67 57027.89 88888.00 2005-12-16 02:02:10.640 350 13739.80 157.91 57028.38 88888.00 2005-12-16 02:02:11.640 350 13739.15 157.42 57027.64 88888.00 2005-12-16 02:02:12.640 350 13739.54 157.54 57027.89 88888.00 2005-12-16 02:02:13.640 350 13739.15 157.42 57028.01 88888.00 2005-12-16 02:02:14.640 350 13740.06 157.67 57027.77 88888.00 2005-12-16 02:02:15.640 350 13739.41 157.29 57027.64 88888.00 2005-12-16 02:02:16.640 350 13739.80 157.67 57027.64 88888.00 2005-12-16 02:02:17.640 350 13740.06 157.54 57027.77 88888.00 2005-12-16 02:02:18.640 350 13739.41 157.42 57028.38 88888.00 2005-12-16 02:02:19.640 350 13739.67 157.79 57028.26 88888.00 2005-12-16 02:02:20.640 350 13739.15 157.91 57027.77 88888.00 2005-12-16 02:02:21.640 350 13740.32 157.42 57027.64 88888.00 2005-12-16 02:02:22.640 350 13739.93 157.79 57028.26 88888.00 2005-12-16 02:02:23.640 350 13739.93 158.04 57027.89 88888.00 2005-12-16 02:02:24.640 350 13739.28 157.42 57027.16 88888.00 2005-12-16 02:02:25.640 350 13739.80 157.54 57027.64 88888.00 2005-12-16 02:02:26.640 350 13739.41 156.92 57028.38 88888.00 2005-12-16 02:02:27.640 350 13739.67 157.42 57027.64 88888.00 2005-12-16 02:02:28.640 350 13739.80 157.79 57027.77 88888.00 2005-12-16 02:02:29.640 350 13740.19 157.17 57028.62 88888.00 2005-12-16 02:02:30.640 350 13740.06 156.80 57028.26 88888.00 2005-12-16 02:02:31.640 350 13738.89 157.42 57027.77 88888.00 2005-12-16 02:02:32.640 350 13739.93 157.17 57028.87 88888.00 2005-12-16 02:02:33.640 350 13739.54 156.92 57027.64 88888.00 2005-12-16 02:02:34.640 350 13739.28 157.29 57027.77 88888.00 2005-12-16 02:02:35.640 350 13740.32 157.29 57028.01 88888.00 2005-12-16 02:02:36.640 350 13739.41 157.42 57028.01 88888.00 2005-12-16 02:02:37.640 350 13739.93 157.17 57028.01 88888.00 2005-12-16 02:02:38.640 350 13740.06 157.05 57027.89 88888.00 2005-12-16 02:02:39.640 350 13738.89 157.05 57028.50 88888.00 2005-12-16 02:02:40.640 350 13739.15 157.17 57028.50 88888.00 2005-12-16 02:02:41.640 350 13739.41 156.92 57027.89 88888.00 2005-12-16 02:02:42.640 350 13739.02 157.17 57028.26 88888.00 2005-12-16 02:02:43.640 350 13739.41 157.42 57028.01 88888.00 2005-12-16 02:02:44.640 350 13739.28 157.54 57028.01 88888.00 2005-12-16 02:02:45.640 350 13739.80 157.29 57028.01 88888.00 2005-12-16 02:02:46.640 350 13739.67 156.92 57028.50 88888.00 2005-12-16 02:02:47.640 350 13739.41 157.17 57027.89 88888.00 2005-12-16 02:02:48.640 350 13739.41 156.68 57028.13 88888.00 2005-12-16 02:02:49.640 350 13739.54 157.42 57028.13 88888.00 2005-12-16 02:02:50.640 350 13739.80 156.55 57027.52 88888.00 2005-12-16 02:02:51.640 350 13739.67 157.42 57027.52 88888.00 2005-12-16 02:02:52.640 350 13740.06 157.05 57027.89 88888.00 2005-12-16 02:02:53.640 350 13739.67 156.43 57028.01 88888.00 2005-12-16 02:02:54.640 350 13740.84 156.55 57028.13 88888.00 2005-12-16 02:02:55.640 350 13739.41 156.55 57027.52 88888.00 2005-12-16 02:02:56.640 350 13740.19 156.43 57027.28 88888.00 2005-12-16 02:02:57.640 350 13740.32 157.05 57027.77 88888.00 2005-12-16 02:02:58.640 350 13739.67 156.55 57027.52 88888.00 2005-12-16 02:02:59.640 350 13740.19 157.42 57028.26 88888.00 2005-12-16 02:03:00.640 350 13740.32 156.68 57027.52 88888.00 2005-12-16 02:03:01.640 350 13739.41 156.80 57027.89 88888.00 2005-12-16 02:03:02.640 350 13740.06 156.80 57028.50 88888.00 2005-12-16 02:03:03.640 350 13740.58 157.05 57027.89 88888.00 2005-12-16 02:03:04.640 350 13740.19 157.29 57027.89 88888.00 2005-12-16 02:03:05.640 350 13740.32 156.92 57027.64 88888.00 2005-12-16 02:03:06.640 350 13740.06 156.92 57028.26 88888.00 2005-12-16 02:03:07.640 350 13739.93 157.29 57028.26 88888.00 2005-12-16 02:03:08.640 350 13740.32 157.54 57028.38 88888.00 2005-12-16 02:03:09.640 350 13740.32 156.92 57027.52 88888.00 2005-12-16 02:03:10.640 350 13741.10 156.68 57027.64 88888.00 2005-12-16 02:03:11.640 350 13740.58 157.54 57028.13 88888.00 2005-12-16 02:03:12.640 350 13740.45 156.80 57028.50 88888.00 2005-12-16 02:03:13.640 350 13740.32 156.80 57028.26 88888.00 2005-12-16 02:03:14.640 350 13740.45 157.29 57027.89 88888.00 2005-12-16 02:03:15.640 350 13740.19 156.68 57027.77 88888.00 2005-12-16 02:03:16.640 350 13740.32 156.68 57028.01 88888.00 2005-12-16 02:03:17.640 350 13739.54 156.18 57028.13 88888.00 2005-12-16 02:03:18.640 350 13740.58 156.55 57028.50 88888.00 2005-12-16 02:03:19.640 350 13740.32 157.05 57028.26 88888.00 2005-12-16 02:03:20.640 350 13740.84 156.80 57028.38 88888.00 2005-12-16 02:03:21.640 350 13740.84 156.92 57028.62 88888.00 2005-12-16 02:03:22.640 350 13740.45 157.05 57027.89 88888.00 2005-12-16 02:03:23.640 350 13740.58 156.55 57028.50 88888.00 2005-12-16 02:03:24.640 350 13740.84 156.92 57028.50 88888.00 2005-12-16 02:03:25.640 350 13740.19 156.68 57027.64 88888.00 2005-12-16 02:03:26.640 350 13740.45 156.92 57027.77 88888.00 2005-12-16 02:03:27.640 350 13740.19 156.92 57028.26 88888.00 2005-12-16 02:03:28.640 350 13741.10 156.55 57028.13 88888.00 2005-12-16 02:03:29.640 350 13740.58 156.68 57028.38 88888.00 2005-12-16 02:03:30.640 350 13741.23 156.80 57028.50 88888.00 2005-12-16 02:03:31.640 350 13740.71 156.55 57028.50 88888.00 2005-12-16 02:03:32.640 350 13741.10 156.92 57028.13 88888.00 2005-12-16 02:03:33.640 350 13740.71 157.05 57028.13 88888.00 2005-12-16 02:03:34.640 350 13741.10 156.92 57028.01 88888.00 2005-12-16 02:03:35.640 350 13741.62 156.80 57028.87 88888.00 2005-12-16 02:03:36.640 350 13740.71 156.68 57028.13 88888.00 2005-12-16 02:03:37.640 350 13741.36 157.05 57028.26 88888.00 2005-12-16 02:03:38.640 350 13740.84 156.92 57028.38 88888.00 2005-12-16 02:03:39.640 350 13741.10 156.68 57028.26 88888.00 2005-12-16 02:03:40.640 350 13740.97 156.55 57028.62 88888.00 2005-12-16 02:03:41.640 350 13740.97 156.92 57028.62 88888.00 2005-12-16 02:03:42.640 350 13740.97 157.29 57028.01 88888.00 2005-12-16 02:03:43.640 350 13740.97 156.68 57028.62 88888.00 2005-12-16 02:03:44.640 350 13741.36 157.05 57028.75 88888.00 2005-12-16 02:03:45.640 350 13740.97 156.92 57028.13 88888.00 2005-12-16 02:03:46.640 350 13740.97 157.05 57028.13 88888.00 2005-12-16 02:03:47.640 350 13741.23 157.17 57028.38 88888.00 2005-12-16 02:03:48.640 350 13741.23 157.17 57028.75 88888.00 2005-12-16 02:03:49.640 350 13741.49 156.92 57028.50 88888.00 2005-12-16 02:03:50.640 350 13741.62 157.29 57028.75 88888.00 2005-12-16 02:03:51.640 350 13741.10 157.67 57028.75 88888.00 2005-12-16 02:03:52.640 350 13741.75 157.29 57028.62 88888.00 2005-12-16 02:03:53.640 350 13741.23 156.68 57028.13 88888.00 2005-12-16 02:03:54.640 350 13741.10 156.80 57028.50 88888.00 2005-12-16 02:03:55.640 350 13742.13 156.80 57028.75 88888.00 2005-12-16 02:03:56.640 350 13741.62 156.55 57028.38 88888.00 2005-12-16 02:03:57.640 350 13742.00 156.92 57028.26 88888.00 2005-12-16 02:03:58.640 350 13741.49 156.68 57028.62 88888.00 2005-12-16 02:03:59.640 350 13741.75 157.05 57028.50 88888.00 2005-12-16 02:04:00.640 350 13741.62 156.68 57028.50 88888.00 2005-12-16 02:04:01.640 350 13740.84 156.68 57028.62 88888.00 2005-12-16 02:04:02.640 350 13741.49 157.17 57028.26 88888.00 2005-12-16 02:04:03.640 350 13741.75 157.42 57028.50 88888.00 2005-12-16 02:04:04.640 350 13741.49 157.42 57028.75 88888.00 2005-12-16 02:04:05.640 350 13740.97 157.42 57028.99 88888.00 2005-12-16 02:04:06.640 350 13741.10 157.05 57028.62 88888.00 2005-12-16 02:04:07.640 350 13741.23 156.68 57028.87 88888.00 2005-12-16 02:04:08.640 350 13741.62 157.17 57028.13 88888.00 2005-12-16 02:04:09.640 350 13741.88 157.17 57027.52 88888.00 2005-12-16 02:04:10.640 350 13742.26 156.92 57028.75 88888.00 2005-12-16 02:04:11.640 350 13741.36 156.80 57028.38 88888.00 2005-12-16 02:04:12.640 350 13741.62 157.05 57028.75 88888.00 2005-12-16 02:04:13.640 350 13740.71 156.68 57028.75 88888.00 2005-12-16 02:04:14.640 350 13741.75 156.92 57028.38 88888.00 2005-12-16 02:04:15.640 350 13740.97 157.67 57028.75 88888.00 2005-12-16 02:04:16.640 350 13741.23 157.29 57028.13 88888.00 2005-12-16 02:04:17.640 350 13742.13 156.55 57028.87 88888.00 2005-12-16 02:04:18.640 350 13742.13 157.05 57028.99 88888.00 2005-12-16 02:04:19.640 350 13741.88 156.80 57028.87 88888.00 2005-12-16 02:04:20.640 350 13741.88 157.29 57028.99 88888.00 2005-12-16 02:04:21.640 350 13742.39 157.79 57028.50 88888.00 2005-12-16 02:04:22.640 350 13741.75 156.68 57028.75 88888.00 2005-12-16 02:04:23.640 350 13741.88 156.92 57029.36 88888.00 2005-12-16 02:04:24.640 350 13741.88 157.29 57028.01 88888.00 2005-12-16 02:04:25.640 350 13741.36 157.05 57028.87 88888.00 2005-12-16 02:04:26.640 350 13742.00 156.80 57028.75 88888.00 2005-12-16 02:04:27.640 350 13741.88 156.68 57029.23 88888.00 2005-12-16 02:04:28.640 350 13741.88 157.05 57028.75 88888.00 2005-12-16 02:04:29.640 350 13741.36 157.29 57027.89 88888.00 2005-12-16 02:04:30.640 350 13741.75 156.92 57028.99 88888.00 2005-12-16 02:04:31.640 350 13741.23 157.79 57028.87 88888.00 2005-12-16 02:04:32.640 350 13741.75 157.54 57028.75 88888.00 2005-12-16 02:04:33.640 350 13741.88 156.92 57028.75 88888.00 2005-12-16 02:04:34.640 350 13741.75 157.29 57028.99 88888.00 2005-12-16 02:04:35.640 350 13742.13 157.42 57028.99 88888.00 2005-12-16 02:04:36.640 350 13741.88 157.67 57028.87 88888.00 2005-12-16 02:04:37.640 350 13742.00 156.92 57028.87 88888.00 2005-12-16 02:04:38.640 350 13741.88 157.29 57028.99 88888.00 2005-12-16 02:04:39.640 350 13741.49 156.92 57028.75 88888.00 2005-12-16 02:04:40.640 350 13742.13 156.92 57028.62 88888.00 2005-12-16 02:04:41.640 350 13741.88 157.17 57028.38 88888.00 2005-12-16 02:04:42.640 350 13742.52 156.80 57028.75 88888.00 2005-12-16 02:04:43.640 350 13742.39 156.80 57028.75 88888.00 2005-12-16 02:04:44.640 350 13742.52 157.29 57028.50 88888.00 2005-12-16 02:04:45.640 350 13742.00 157.42 57028.38 88888.00 2005-12-16 02:04:46.640 350 13742.26 156.30 57028.75 88888.00 2005-12-16 02:04:47.640 350 13742.39 156.92 57028.38 88888.00 2005-12-16 02:04:48.640 350 13742.00 157.05 57028.50 88888.00 2005-12-16 02:04:49.640 350 13742.52 157.17 57028.99 88888.00 2005-12-16 02:04:50.640 350 13741.88 157.91 57028.87 88888.00 2005-12-16 02:04:51.640 350 13742.39 157.91 57028.75 88888.00 2005-12-16 02:04:52.640 350 13741.88 157.05 57028.99 88888.00 2005-12-16 02:04:53.640 350 13742.79 157.05 57028.62 88888.00 2005-12-16 02:04:54.640 350 13742.00 157.79 57028.75 88888.00 2005-12-16 02:04:55.640 350 13742.39 157.42 57028.87 88888.00 2005-12-16 02:04:56.640 350 13741.88 156.80 57028.75 88888.00 2005-12-16 02:04:57.640 350 13742.52 157.67 57028.87 88888.00 2005-12-16 02:04:58.640 350 13741.88 157.29 57028.50 88888.00 2005-12-16 02:04:59.640 350 13742.39 157.67 57028.87 88888.00 2005-12-16 02:05:00.640 350 13742.79 158.29 57029.48 88888.00 2005-12-16 02:05:01.640 350 13742.13 157.54 57028.99 88888.00 2005-12-16 02:05:02.640 350 13742.13 157.42 57028.62 88888.00 2005-12-16 02:05:03.640 350 13741.88 157.42 57029.11 88888.00 2005-12-16 02:05:04.640 350 13742.13 156.43 57028.38 88888.00 2005-12-16 02:05:05.640 350 13741.62 157.42 57028.87 88888.00 2005-12-16 02:05:06.640 350 13742.00 157.42 57028.26 88888.00 2005-12-16 02:05:07.640 350 13741.23 157.17 57028.62 88888.00 2005-12-16 02:05:08.640 350 13742.00 157.42 57029.36 88888.00 2005-12-16 02:05:09.640 350 13741.75 156.68 57028.13 88888.00 2005-12-16 02:05:10.640 350 13742.26 157.05 57028.99 88888.00 2005-12-16 02:05:11.640 350 13742.52 157.91 57028.62 88888.00 2005-12-16 02:05:12.640 350 13741.62 157.17 57028.50 88888.00 2005-12-16 02:05:13.640 350 13741.88 157.29 57028.99 88888.00 2005-12-16 02:05:14.640 350 13741.75 157.17 57028.26 88888.00 2005-12-16 02:05:15.640 350 13742.13 157.29 57028.75 88888.00 2005-12-16 02:05:16.640 350 13741.75 156.55 57028.38 88888.00 2005-12-16 02:05:17.640 350 13742.26 157.67 57028.75 88888.00 2005-12-16 02:05:18.640 350 13741.88 157.42 57028.99 88888.00 2005-12-16 02:05:19.640 350 13741.75 157.54 57028.62 88888.00 2005-12-16 02:05:20.640 350 13741.62 157.42 57029.23 88888.00 2005-12-16 02:05:21.640 350 13742.26 156.55 57029.36 88888.00 2005-12-16 02:05:22.640 350 13741.75 157.67 57028.75 88888.00 2005-12-16 02:05:23.640 350 13742.00 156.80 57028.38 88888.00 2005-12-16 02:05:24.640 350 13742.13 157.67 57028.99 88888.00 2005-12-16 02:05:25.640 350 13741.75 157.17 57029.11 88888.00 2005-12-16 02:05:26.640 350 13742.00 158.66 57029.23 88888.00 2005-12-16 02:05:27.640 350 13742.13 157.67 57029.36 88888.00 2005-12-16 02:05:28.640 350 13742.13 157.67 57029.60 88888.00 2005-12-16 02:05:29.640 350 13741.88 157.79 57028.99 88888.00 2005-12-16 02:05:30.640 350 13740.84 157.29 57028.87 88888.00 2005-12-16 02:05:31.640 350 13742.26 157.05 57029.11 88888.00 2005-12-16 02:05:32.640 350 13742.26 157.54 57029.11 88888.00 2005-12-16 02:05:33.640 350 13741.88 157.54 57028.62 88888.00 2005-12-16 02:05:34.640 350 13742.39 157.29 57028.99 88888.00 2005-12-16 02:05:35.640 350 13742.79 157.05 57028.62 88888.00 2005-12-16 02:05:36.640 350 13741.49 157.67 57028.87 88888.00 2005-12-16 02:05:37.640 350 13742.13 157.29 57029.23 88888.00 2005-12-16 02:05:38.640 350 13741.36 158.41 57029.60 88888.00 2005-12-16 02:05:39.640 350 13741.75 157.91 57029.11 88888.00 2005-12-16 02:05:40.640 350 13741.36 157.79 57029.36 88888.00 2005-12-16 02:05:41.640 350 13741.88 156.92 57029.23 88888.00 2005-12-16 02:05:42.640 350 13742.52 157.79 57029.11 88888.00 2005-12-16 02:05:43.640 350 13741.36 157.42 57028.87 88888.00 2005-12-16 02:05:44.640 350 13741.75 158.29 57028.99 88888.00 2005-12-16 02:05:45.640 350 13741.75 157.42 57029.48 88888.00 2005-12-16 02:05:46.640 350 13741.75 158.16 57029.11 88888.00 2005-12-16 02:05:47.640 350 13741.49 157.91 57029.36 88888.00 2005-12-16 02:05:48.640 350 13741.75 157.67 57029.23 88888.00 2005-12-16 02:05:49.640 350 13742.00 158.16 57028.99 88888.00 2005-12-16 02:05:50.640 350 13741.49 158.29 57029.36 88888.00 2005-12-16 02:05:51.640 350 13742.13 156.92 57029.36 88888.00 2005-12-16 02:05:52.640 350 13741.75 157.91 57028.99 88888.00 2005-12-16 02:05:53.640 350 13742.00 157.42 57028.99 88888.00 2005-12-16 02:05:54.640 350 13741.75 157.42 57028.75 88888.00 2005-12-16 02:05:55.640 350 13741.62 157.79 57028.62 88888.00 2005-12-16 02:05:56.640 350 13742.52 157.54 57028.99 88888.00 2005-12-16 02:05:57.640 350 13741.36 157.67 57028.87 88888.00 2005-12-16 02:05:58.640 350 13742.13 157.17 57029.23 88888.00 2005-12-16 02:05:59.640 350 13741.88 157.91 57028.38 88888.00 2005-12-16 02:06:00.640 350 13742.00 157.67 57029.11 88888.00 2005-12-16 02:06:01.640 350 13742.39 157.79 57028.87 88888.00 2005-12-16 02:06:02.640 350 13741.88 157.29 57028.75 88888.00 2005-12-16 02:06:03.640 350 13742.13 158.04 57028.99 88888.00 2005-12-16 02:06:04.640 350 13741.88 157.67 57028.87 88888.00 2005-12-16 02:06:05.640 350 13742.39 157.91 57029.23 88888.00 2005-12-16 02:06:06.640 350 13742.26 158.29 57029.36 88888.00 2005-12-16 02:06:07.640 350 13741.62 157.42 57029.11 88888.00 2005-12-16 02:06:08.640 350 13742.52 158.41 57029.11 88888.00 2005-12-16 02:06:09.640 350 13742.00 157.05 57029.48 88888.00 2005-12-16 02:06:10.640 350 13742.00 157.17 57029.72 88888.00 2005-12-16 02:06:11.640 350 13742.26 157.42 57029.23 88888.00 2005-12-16 02:06:12.640 350 13741.88 157.67 57029.72 88888.00 2005-12-16 02:06:13.640 350 13742.26 157.42 57028.26 88888.00 2005-12-16 02:06:14.640 350 13742.26 157.54 57029.48 88888.00 2005-12-16 02:06:15.640 350 13741.88 157.91 57028.87 88888.00 2005-12-16 02:06:16.640 350 13742.26 157.54 57028.75 88888.00 2005-12-16 02:06:17.640 350 13742.26 157.54 57028.75 88888.00 2005-12-16 02:06:18.640 350 13742.39 158.16 57029.36 88888.00 2005-12-16 02:06:19.640 350 13742.39 157.79 57029.60 88888.00 2005-12-16 02:06:20.640 350 13741.62 157.67 57029.11 88888.00 2005-12-16 02:06:21.640 350 13742.65 157.91 57028.99 88888.00 2005-12-16 02:06:22.640 350 13742.26 157.17 57029.23 88888.00 2005-12-16 02:06:23.640 350 13741.88 158.29 57028.87 88888.00 2005-12-16 02:06:24.640 350 13741.88 157.17 57028.99 88888.00 2005-12-16 02:06:25.640 350 13742.13 157.17 57028.99 88888.00 2005-12-16 02:06:26.640 350 13741.62 157.54 57029.72 88888.00 2005-12-16 02:06:27.640 350 13741.88 158.04 57029.11 88888.00 2005-12-16 02:06:28.640 350 13742.26 157.67 57029.11 88888.00 2005-12-16 02:06:29.640 350 13742.00 158.29 57029.23 88888.00 2005-12-16 02:06:30.640 350 13742.52 157.91 57029.48 88888.00 2005-12-16 02:06:31.640 350 13741.62 157.91 57029.36 88888.00 2005-12-16 02:06:32.640 350 13741.75 157.42 57029.72 88888.00 2005-12-16 02:06:33.640 350 13741.88 158.29 57029.23 88888.00 2005-12-16 02:06:34.640 350 13741.62 158.04 57028.50 88888.00 2005-12-16 02:06:35.640 350 13741.88 157.91 57028.62 88888.00 2005-12-16 02:06:36.640 350 13741.36 158.29 57028.99 88888.00 2005-12-16 02:06:37.640 350 13741.88 158.16 57029.23 88888.00 2005-12-16 02:06:38.640 350 13741.36 158.16 57029.36 88888.00 2005-12-16 02:06:39.640 350 13742.00 158.16 57028.99 88888.00 2005-12-16 02:06:40.640 350 13741.62 158.29 57029.23 88888.00 2005-12-16 02:06:41.640 350 13741.36 157.79 57029.36 88888.00 2005-12-16 02:06:42.640 350 13742.00 157.54 57029.48 88888.00 2005-12-16 02:06:43.640 350 13742.26 158.29 57029.48 88888.00 2005-12-16 02:06:44.640 350 13741.62 157.79 57029.23 88888.00 2005-12-16 02:06:45.640 350 13741.88 157.54 57029.60 88888.00 2005-12-16 02:06:46.640 350 13741.23 157.54 57029.36 88888.00 2005-12-16 02:06:47.640 350 13741.88 157.54 57028.62 88888.00 2005-12-16 02:06:48.640 350 13741.36 157.91 57029.60 88888.00 2005-12-16 02:06:49.640 350 13741.62 158.16 57029.23 88888.00 2005-12-16 02:06:50.640 350 13741.88 157.91 57029.60 88888.00 2005-12-16 02:06:51.640 350 13742.00 157.54 57029.23 88888.00 2005-12-16 02:06:52.640 350 13741.36 157.17 57029.60 88888.00 2005-12-16 02:06:53.640 350 13741.36 157.42 57029.60 88888.00 2005-12-16 02:06:54.640 350 13741.75 157.29 57029.23 88888.00 2005-12-16 02:06:55.640 350 13741.75 157.79 57029.48 88888.00 2005-12-16 02:06:56.640 350 13740.71 157.54 57028.87 88888.00 2005-12-16 02:06:57.640 350 13741.10 157.79 57029.48 88888.00 2005-12-16 02:06:58.640 350 13741.23 157.17 57028.99 88888.00 2005-12-16 02:06:59.640 350 13741.36 158.04 57029.23 88888.00 2005-12-16 02:07:00.640 350 13741.49 157.42 57029.97 88888.00 2005-12-16 02:07:01.640 350 13741.49 158.04 57028.99 88888.00 2005-12-16 02:07:02.640 350 13740.84 157.42 57028.75 88888.00 2005-12-16 02:07:03.640 350 13740.97 157.79 57029.11 88888.00 2005-12-16 02:07:04.640 350 13740.32 158.04 57029.36 88888.00 2005-12-16 02:07:05.640 350 13740.58 158.04 57029.23 88888.00 2005-12-16 02:07:06.640 350 13740.58 157.91 57029.72 88888.00 2005-12-16 02:07:07.640 350 13740.97 157.05 57029.11 88888.00 2005-12-16 02:07:08.640 350 13740.32 157.42 57029.36 88888.00 2005-12-16 02:07:09.640 350 13740.45 157.67 57029.36 88888.00 2005-12-16 02:07:10.640 350 13740.84 157.54 57029.11 88888.00 2005-12-16 02:07:11.640 350 13741.23 157.67 57028.87 88888.00 2005-12-16 02:07:12.640 350 13741.10 157.29 57029.11 88888.00 2005-12-16 02:07:13.640 350 13740.58 157.17 57029.36 88888.00 2005-12-16 02:07:14.640 350 13741.23 157.54 57028.75 88888.00 2005-12-16 02:07:15.640 350 13740.71 156.92 57028.99 88888.00 2005-12-16 02:07:16.640 350 13741.10 156.80 57028.99 88888.00 2005-12-16 02:07:17.640 350 13741.10 156.80 57029.11 88888.00 2005-12-16 02:07:18.640 350 13740.71 157.29 57028.87 88888.00 2005-12-16 02:07:19.640 350 13740.32 157.17 57029.23 88888.00 2005-12-16 02:07:20.640 350 13741.36 156.68 57028.50 88888.00 2005-12-16 02:07:21.640 350 13740.45 157.17 57028.62 88888.00 2005-12-16 02:07:22.640 350 13740.84 156.68 57028.75 88888.00 2005-12-16 02:07:23.640 350 13740.45 157.17 57028.87 88888.00 2005-12-16 02:07:24.640 350 13740.58 156.55 57028.99 88888.00 2005-12-16 02:07:25.640 350 13739.93 156.92 57028.87 88888.00 2005-12-16 02:07:26.640 350 13739.80 156.43 57029.23 88888.00 2005-12-16 02:07:27.640 350 13740.19 156.55 57029.23 88888.00 2005-12-16 02:07:28.640 350 13739.80 157.17 57028.26 88888.00 2005-12-16 02:07:29.640 350 13739.54 157.54 57028.62 88888.00 2005-12-16 02:07:30.640 350 13740.71 156.92 57028.50 88888.00 2005-12-16 02:07:31.640 350 13740.45 157.17 57028.75 88888.00 2005-12-16 02:07:32.640 350 13739.80 156.92 57029.11 88888.00 2005-12-16 02:07:33.640 350 13740.19 156.68 57028.62 88888.00 2005-12-16 02:07:34.640 350 13739.80 156.18 57028.50 88888.00 2005-12-16 02:07:35.640 350 13739.15 156.55 57028.13 88888.00 2005-12-16 02:07:36.640 350 13740.06 156.80 57028.75 88888.00 2005-12-16 02:07:37.640 350 13740.19 157.05 57028.62 88888.00 2005-12-16 02:07:38.640 350 13740.45 156.06 57028.99 88888.00 2005-12-16 02:07:39.640 350 13740.06 156.68 57028.87 88888.00 2005-12-16 02:07:40.640 350 13739.54 156.92 57028.62 88888.00 2005-12-16 02:07:41.640 350 13739.67 156.43 57028.13 88888.00 2005-12-16 02:07:42.640 350 13739.67 156.06 57028.50 88888.00 2005-12-16 02:07:43.640 350 13740.19 156.18 57028.87 88888.00 2005-12-16 02:07:44.640 350 13739.93 157.05 57028.62 88888.00 2005-12-16 02:07:45.640 350 13739.41 156.55 57028.62 88888.00 2005-12-16 02:07:46.640 350 13739.80 155.93 57028.62 88888.00 2005-12-16 02:07:47.640 350 13739.02 155.93 57028.75 88888.00 2005-12-16 02:07:48.640 350 13739.67 156.18 57028.62 88888.00 2005-12-16 02:07:49.640 350 13738.76 155.81 57028.75 88888.00 2005-12-16 02:07:50.640 350 13739.28 156.68 57028.99 88888.00 2005-12-16 02:07:51.640 350 13739.15 155.93 57028.01 88888.00 2005-12-16 02:07:52.640 350 13739.80 156.18 57028.75 88888.00 2005-12-16 02:07:53.640 350 13739.54 156.55 57028.87 88888.00 2005-12-16 02:07:54.640 350 13739.54 155.93 57028.99 88888.00 2005-12-16 02:07:55.640 350 13738.50 155.81 57028.38 88888.00 2005-12-16 02:07:56.640 350 13739.54 156.30 57028.50 88888.00 2005-12-16 02:07:57.640 350 13739.28 155.56 57028.38 88888.00 2005-12-16 02:07:58.640 350 13739.02 155.93 57028.26 88888.00 2005-12-16 02:07:59.640 350 13739.41 156.68 57027.89 88888.00 2005-12-16 02:08:00.640 350 13739.54 156.43 57028.38 88888.00 2005-12-16 02:08:01.640 350 13739.41 156.06 57028.13 88888.00 2005-12-16 02:08:02.640 350 13739.28 156.68 57028.26 88888.00 2005-12-16 02:08:03.640 350 13738.76 155.93 57028.38 88888.00 2005-12-16 02:08:04.640 350 13739.41 156.18 57028.26 88888.00 2005-12-16 02:08:05.640 350 13739.02 156.55 57028.75 88888.00 2005-12-16 02:08:06.640 350 13738.76 155.93 57028.62 88888.00 2005-12-16 02:08:07.640 350 13738.89 156.06 57028.50 88888.00 2005-12-16 02:08:08.640 350 13738.37 156.68 57027.77 88888.00 2005-12-16 02:08:09.640 350 13739.02 156.55 57028.38 88888.00 2005-12-16 02:08:10.640 350 13739.67 155.81 57028.62 88888.00 2005-12-16 02:08:11.640 350 13738.24 156.30 57028.01 88888.00 2005-12-16 02:08:12.640 350 13738.24 155.93 57028.38 88888.00 2005-12-16 02:08:13.640 350 13739.02 156.06 57027.77 88888.00 2005-12-16 02:08:14.640 350 13738.63 155.81 57028.62 88888.00 2005-12-16 02:08:15.640 350 13738.63 156.43 57028.50 88888.00 2005-12-16 02:08:16.640 350 13738.76 155.68 57028.99 88888.00 2005-12-16 02:08:17.640 350 13738.50 155.93 57028.50 88888.00 2005-12-16 02:08:18.640 350 13738.63 155.68 57028.50 88888.00 2005-12-16 02:08:19.640 350 13738.24 156.18 57028.01 88888.00 2005-12-16 02:08:20.640 350 13738.50 155.19 57028.62 88888.00 2005-12-16 02:08:21.640 350 13738.63 155.93 57027.77 88888.00 2005-12-16 02:08:22.640 350 13737.98 155.31 57028.26 88888.00 2005-12-16 02:08:23.640 350 13738.50 155.68 57027.77 88888.00 2005-12-16 02:08:24.640 350 13739.02 156.43 57028.01 88888.00 2005-12-16 02:08:25.640 350 13738.63 156.18 57027.89 88888.00 2005-12-16 02:08:26.640 350 13738.37 155.44 57028.87 88888.00 2005-12-16 02:08:27.640 350 13738.63 155.68 57028.13 88888.00 2005-12-16 02:08:28.640 350 13738.76 156.06 57028.13 88888.00 2005-12-16 02:08:29.640 350 13738.24 155.31 57028.01 88888.00 2005-12-16 02:08:30.640 350 13737.59 155.31 57028.75 88888.00 2005-12-16 02:08:31.640 350 13737.85 155.81 57027.28 88888.00 2005-12-16 02:08:32.640 350 13738.37 156.18 57028.38 88888.00 2005-12-16 02:08:33.640 350 13737.59 156.06 57028.50 88888.00 2005-12-16 02:08:34.640 350 13737.20 155.68 57028.26 88888.00 2005-12-16 02:08:35.640 350 13738.37 155.56 57028.38 88888.00 2005-12-16 02:08:36.640 350 13737.59 155.31 57028.26 88888.00 2005-12-16 02:08:37.640 350 13737.98 155.56 57028.38 88888.00 2005-12-16 02:08:38.640 350 13737.98 155.19 57028.50 88888.00 2005-12-16 02:08:39.640 350 13738.24 155.19 57028.38 88888.00 2005-12-16 02:08:40.640 350 13737.46 156.06 57028.01 88888.00 2005-12-16 02:08:41.640 350 13737.33 155.93 57027.40 88888.00 2005-12-16 02:08:42.640 350 13738.11 155.06 57028.50 88888.00 2005-12-16 02:08:43.640 350 13737.20 155.56 57028.87 88888.00 2005-12-16 02:08:44.640 350 13737.85 155.56 57028.26 88888.00 2005-12-16 02:08:45.640 350 13736.94 155.68 57028.13 88888.00 2005-12-16 02:08:46.640 350 13737.33 155.44 57029.11 88888.00 2005-12-16 02:08:47.640 350 13737.72 155.31 57028.13 88888.00 2005-12-16 02:08:48.640 350 13737.33 155.56 57028.50 88888.00 2005-12-16 02:08:49.640 350 13737.59 155.68 57027.64 88888.00 2005-12-16 02:08:50.640 350 13737.98 155.44 57028.50 88888.00 2005-12-16 02:08:51.640 350 13738.11 155.56 57027.77 88888.00 2005-12-16 02:08:52.640 350 13737.20 154.32 57027.89 88888.00 2005-12-16 02:08:53.640 350 13737.33 154.94 57028.26 88888.00 2005-12-16 02:08:54.640 350 13736.55 155.68 57027.89 88888.00 2005-12-16 02:08:55.640 350 13737.46 154.94 57027.64 88888.00 2005-12-16 02:08:56.640 350 13737.07 154.82 57028.01 88888.00 2005-12-16 02:08:57.640 350 13736.94 155.93 57028.13 88888.00 2005-12-16 02:08:58.640 350 13736.94 154.94 57028.38 88888.00 2005-12-16 02:08:59.640 350 13736.55 154.57 57027.89 88888.00 2005-12-16 02:09:00.640 350 13737.33 154.69 57028.01 88888.00 2005-12-16 02:09:01.640 350 13737.33 155.31 57028.01 88888.00 2005-12-16 02:09:02.640 350 13737.33 154.94 57028.26 88888.00 2005-12-16 02:09:03.640 350 13737.46 154.45 57027.52 88888.00 2005-12-16 02:09:04.640 350 13737.07 154.69 57027.89 88888.00 2005-12-16 02:09:05.640 350 13737.72 154.94 57027.52 88888.00 2005-12-16 02:09:06.640 350 13736.68 154.45 57028.62 88888.00 2005-12-16 02:09:07.640 350 13737.72 154.94 57027.89 88888.00 2005-12-16 02:09:08.640 350 13737.98 154.57 57028.50 88888.00 2005-12-16 02:09:09.640 350 13736.81 155.19 57027.77 88888.00 2005-12-16 02:09:10.640 350 13737.07 154.57 57028.26 88888.00 2005-12-16 02:09:11.640 350 13737.20 154.45 57028.26 88888.00 2005-12-16 02:09:12.640 350 13736.68 154.57 57027.77 88888.00 2005-12-16 02:09:13.640 350 13736.03 154.82 57027.52 88888.00 2005-12-16 02:09:14.640 350 13736.94 154.69 57027.64 88888.00 2005-12-16 02:09:15.640 350 13737.07 154.82 57027.64 88888.00 2005-12-16 02:09:16.640 350 13737.33 154.32 57027.89 88888.00 2005-12-16 02:09:17.640 350 13736.16 154.20 57027.16 88888.00 2005-12-16 02:09:18.640 350 13737.07 154.94 57027.28 88888.00 2005-12-16 02:09:19.640 350 13737.07 154.57 57027.04 88888.00 2005-12-16 02:09:20.640 350 13737.33 154.45 57027.28 88888.00 2005-12-16 02:09:21.640 350 13737.59 154.20 57027.28 88888.00 2005-12-16 02:09:22.640 350 13736.68 154.82 57028.13 88888.00 2005-12-16 02:09:23.640 350 13736.81 154.07 57027.64 88888.00 2005-12-16 02:09:24.640 350 13736.94 153.95 57027.77 88888.00 2005-12-16 02:09:25.640 350 13737.07 153.83 57027.16 88888.00 2005-12-16 02:09:26.640 350 13736.29 154.20 57027.16 88888.00 2005-12-16 02:09:27.640 350 13736.81 154.20 57027.40 88888.00 2005-12-16 02:09:28.640 350 13736.81 154.20 57027.77 88888.00 2005-12-16 02:09:29.640 350 13736.81 153.70 57027.64 88888.00 2005-12-16 02:09:30.640 350 13736.68 154.69 57027.77 88888.00 2005-12-16 02:09:31.640 350 13736.55 153.58 57027.89 88888.00 2005-12-16 02:09:32.640 350 13736.94 153.58 57027.28 88888.00 2005-12-16 02:09:33.640 350 13736.29 153.83 57027.40 88888.00 2005-12-16 02:09:34.640 350 13736.94 153.70 57027.16 88888.00 2005-12-16 02:09:35.640 350 13737.46 154.20 57027.16 88888.00 2005-12-16 02:09:36.640 350 13736.55 153.45 57026.91 88888.00 2005-12-16 02:09:37.640 350 13737.59 154.45 57027.04 88888.00 2005-12-16 02:09:38.640 350 13737.20 154.07 57027.52 88888.00 2005-12-16 02:09:39.640 350 13736.68 153.83 57027.52 88888.00 2005-12-16 02:09:40.640 350 13737.20 153.58 57027.04 88888.00 2005-12-16 02:09:41.640 350 13736.81 153.83 57027.77 88888.00 2005-12-16 02:09:42.640 350 13736.55 153.95 57027.64 88888.00 2005-12-16 02:09:43.640 350 13736.94 154.20 57027.16 88888.00 2005-12-16 02:09:44.640 350 13736.16 154.07 57027.77 88888.00 2005-12-16 02:09:45.640 350 13736.94 153.58 57027.52 88888.00 2005-12-16 02:09:46.640 350 13736.94 154.07 57027.16 88888.00 2005-12-16 02:09:47.640 350 13736.16 153.95 57027.52 88888.00 2005-12-16 02:09:48.640 350 13736.81 153.95 57027.40 88888.00 2005-12-16 02:09:49.640 350 13736.55 153.58 57027.40 88888.00 2005-12-16 02:09:50.640 350 13736.55 153.21 57027.40 88888.00 2005-12-16 02:09:51.640 350 13736.68 153.58 57027.64 88888.00 2005-12-16 02:09:52.640 350 13736.16 152.84 57027.04 88888.00 2005-12-16 02:09:53.640 350 13737.72 154.07 57027.64 88888.00 2005-12-16 02:09:54.640 350 13736.81 154.45 57026.91 88888.00 2005-12-16 02:09:55.640 350 13736.68 153.95 57027.40 88888.00 2005-12-16 02:09:56.640 350 13736.55 153.83 57027.52 88888.00 2005-12-16 02:09:57.640 350 13737.72 153.33 57027.40 88888.00 2005-12-16 02:09:58.640 350 13736.81 153.70 57026.79 88888.00 2005-12-16 02:09:59.640 350 13737.20 153.33 57027.04 88888.00 2005-12-16 02:10:00.640 350 13736.94 153.58 57027.28 88888.00 2005-12-16 02:10:01.640 350 13736.94 154.07 57027.52 88888.00 2005-12-16 02:10:02.640 350 13736.68 154.20 57027.40 88888.00 2005-12-16 02:10:03.640 350 13736.81 153.70 57027.16 88888.00 2005-12-16 02:10:04.640 350 13735.51 153.95 57027.04 88888.00 2005-12-16 02:10:05.640 350 13737.20 153.58 57027.40 88888.00 2005-12-16 02:10:06.640 350 13737.33 154.20 57027.04 88888.00 2005-12-16 02:10:07.640 350 13737.33 154.32 57027.04 88888.00 2005-12-16 02:10:08.640 350 13736.94 153.83 57027.04 88888.00 2005-12-16 02:10:09.640 350 13737.33 154.07 57026.79 88888.00 2005-12-16 02:10:10.640 350 13736.55 154.45 57027.16 88888.00 2005-12-16 02:10:11.640 350 13736.94 153.95 57027.04 88888.00 2005-12-16 02:10:12.640 350 13736.94 154.20 57027.52 88888.00 2005-12-16 02:10:13.640 350 13736.68 153.70 57027.04 88888.00 2005-12-16 02:10:14.640 350 13736.68 153.95 57026.42 88888.00 2005-12-16 02:10:15.640 350 13737.59 154.20 57027.04 88888.00 2005-12-16 02:10:16.640 350 13736.16 153.33 57027.16 88888.00 2005-12-16 02:10:17.640 350 13737.33 153.83 57026.79 88888.00 2005-12-16 02:10:18.640 350 13736.68 153.45 57027.16 88888.00 2005-12-16 02:10:19.640 350 13736.81 153.58 57027.28 88888.00 2005-12-16 02:10:20.640 350 13737.07 154.07 57026.42 88888.00 2005-12-16 02:10:21.640 350 13736.03 153.58 57027.28 88888.00 2005-12-16 02:10:22.640 350 13737.07 154.20 57026.67 88888.00 2005-12-16 02:10:23.640 350 13736.16 153.21 57026.91 88888.00 2005-12-16 02:10:24.640 350 13736.42 153.33 57026.55 88888.00 2005-12-16 02:10:25.640 350 13736.81 153.21 57026.91 88888.00 2005-12-16 02:10:26.640 350 13736.42 153.83 57026.67 88888.00 2005-12-16 02:10:27.640 350 13736.55 154.45 57026.91 88888.00 2005-12-16 02:10:28.640 350 13736.55 153.83 57026.79 88888.00 2005-12-16 02:10:29.640 350 13736.29 154.57 57026.67 88888.00 2005-12-16 02:10:30.640 350 13736.68 154.45 57026.91 88888.00 2005-12-16 02:10:31.640 350 13736.94 153.95 57027.40 88888.00 2005-12-16 02:10:32.640 350 13736.03 153.33 57026.91 88888.00 2005-12-16 02:10:33.640 350 13736.81 153.33 57026.30 88888.00 2005-12-16 02:10:34.640 350 13737.07 153.70 57026.79 88888.00 2005-12-16 02:10:35.640 350 13737.07 154.07 57026.91 88888.00 2005-12-16 02:10:36.640 350 13736.94 153.33 57026.91 88888.00 2005-12-16 02:10:37.640 350 13737.20 154.20 57026.67 88888.00 2005-12-16 02:10:38.640 350 13736.29 154.69 57027.04 88888.00 2005-12-16 02:10:39.640 350 13736.94 154.07 57026.55 88888.00 2005-12-16 02:10:40.640 350 13737.20 154.32 57026.05 88888.00 2005-12-16 02:10:41.640 350 13737.20 154.32 57026.79 88888.00 2005-12-16 02:10:42.640 350 13736.55 154.57 57026.67 88888.00 2005-12-16 02:10:43.640 350 13736.81 154.45 57026.91 88888.00 2005-12-16 02:10:44.640 350 13736.03 154.20 57026.79 88888.00 2005-12-16 02:10:45.640 350 13737.20 154.20 57026.42 88888.00 2005-12-16 02:10:46.640 350 13737.46 153.83 57026.79 88888.00 2005-12-16 02:10:47.640 350 13736.42 154.20 57026.79 88888.00 2005-12-16 02:10:48.640 350 13737.07 154.45 57026.79 88888.00 2005-12-16 02:10:49.640 350 13736.94 154.45 57026.67 88888.00 2005-12-16 02:10:50.640 350 13736.68 154.45 57026.42 88888.00 2005-12-16 02:10:51.640 350 13736.81 154.32 57026.42 88888.00 2005-12-16 02:10:52.640 350 13736.42 154.45 57026.30 88888.00 2005-12-16 02:10:53.640 350 13736.42 153.95 57026.91 88888.00 2005-12-16 02:10:54.640 350 13736.94 154.20 57026.55 88888.00 2005-12-16 02:10:55.640 350 13736.29 154.20 57026.30 88888.00 2005-12-16 02:10:56.640 350 13737.20 154.82 57026.91 88888.00 2005-12-16 02:10:57.640 350 13736.42 153.58 57025.69 88888.00 2005-12-16 02:10:58.640 350 13736.42 154.20 57026.05 88888.00 2005-12-16 02:10:59.639 350 13736.68 153.95 57026.42 88888.00 2005-12-16 02:11:00.639 350 13736.81 154.07 57027.16 88888.00 2005-12-16 02:11:01.639 350 13737.07 154.20 57026.55 88888.00 2005-12-16 02:11:02.639 350 13736.94 153.45 57026.67 88888.00 2005-12-16 02:11:03.639 350 13737.20 154.45 57026.91 88888.00 2005-12-16 02:11:04.639 350 13737.07 154.82 57026.79 88888.00 2005-12-16 02:11:05.639 350 13736.03 153.08 57026.55 88888.00 2005-12-16 02:11:06.639 350 13736.94 153.58 57026.79 88888.00 2005-12-16 02:11:07.639 350 13737.07 154.57 57027.04 88888.00 2005-12-16 02:11:08.639 350 13736.68 154.20 57026.79 88888.00 2005-12-16 02:11:09.639 350 13735.90 154.20 57026.42 88888.00 2005-12-16 02:11:10.639 350 13736.55 153.83 57026.79 88888.00 2005-12-16 02:11:11.639 350 13736.42 153.58 57026.55 88888.00 2005-12-16 02:11:12.639 350 13736.03 153.95 57026.30 88888.00 2005-12-16 02:11:13.639 350 13736.68 154.07 57026.30 88888.00 2005-12-16 02:11:14.639 350 13736.55 154.07 57026.42 88888.00 2005-12-16 02:11:15.639 350 13737.07 154.20 57026.79 88888.00 2005-12-16 02:11:16.639 350 13736.81 155.19 57026.30 88888.00 2005-12-16 02:11:17.639 350 13736.94 153.83 57027.28 88888.00 2005-12-16 02:11:18.639 350 13736.16 154.07 57027.40 88888.00 2005-12-16 02:11:19.639 350 13736.29 153.70 57026.79 88888.00 2005-12-16 02:11:20.639 350 13736.68 154.69 57026.30 88888.00 2005-12-16 02:11:21.639 350 13736.68 154.07 57025.69 88888.00 2005-12-16 02:11:22.639 350 13736.68 154.45 57026.67 88888.00 2005-12-16 02:11:23.639 350 13736.68 154.07 57026.67 88888.00 2005-12-16 02:11:24.639 350 13736.68 153.70 57027.04 88888.00 2005-12-16 02:11:25.639 350 13736.42 154.45 57026.55 88888.00 2005-12-16 02:11:26.639 350 13736.29 153.70 57026.42 88888.00 2005-12-16 02:11:27.639 350 13736.29 153.83 57026.79 88888.00 2005-12-16 02:11:28.639 350 13736.29 153.83 57026.30 88888.00 2005-12-16 02:11:29.639 350 13737.07 153.70 57026.67 88888.00 2005-12-16 02:11:30.639 350 13736.55 154.45 57026.55 88888.00 2005-12-16 02:11:31.639 350 13736.55 153.21 57026.05 88888.00 2005-12-16 02:11:32.639 350 13737.46 154.32 57027.04 88888.00 2005-12-16 02:11:33.639 350 13736.94 154.20 57026.55 88888.00 2005-12-16 02:11:34.639 350 13736.68 153.21 57026.67 88888.00 2005-12-16 02:11:35.639 350 13736.29 154.69 57026.91 88888.00 2005-12-16 02:11:36.639 350 13736.55 153.83 57026.91 88888.00 2005-12-16 02:11:37.639 350 13736.42 153.95 57026.79 88888.00 2005-12-16 02:11:38.639 350 13737.46 154.20 57026.42 88888.00 2005-12-16 02:11:39.639 350 13736.81 154.57 57026.55 88888.00 2005-12-16 02:11:40.639 350 13736.42 153.83 57026.55 88888.00 2005-12-16 02:11:41.639 350 13736.68 154.57 57026.05 88888.00 2005-12-16 02:11:42.639 350 13736.42 153.95 57026.30 88888.00 2005-12-16 02:11:43.639 350 13736.42 154.57 57026.55 88888.00 2005-12-16 02:11:44.639 350 13736.94 154.82 57026.42 88888.00 2005-12-16 02:11:45.639 350 13736.68 154.20 57027.04 88888.00 2005-12-16 02:11:46.639 350 13737.20 154.32 57026.30 88888.00 2005-12-16 02:11:47.639 350 13737.20 154.32 57025.93 88888.00 2005-12-16 02:11:48.639 350 13736.42 154.57 57026.42 88888.00 2005-12-16 02:11:49.639 350 13736.42 153.95 57026.18 88888.00 2005-12-16 02:11:50.639 350 13737.20 154.20 57026.55 88888.00 2005-12-16 02:11:51.639 350 13736.29 154.45 57026.30 88888.00 2005-12-16 02:11:52.639 350 13737.07 154.69 57026.42 88888.00 2005-12-16 02:11:53.639 350 13737.59 154.82 57026.55 88888.00 2005-12-16 02:11:54.639 350 13736.55 153.95 57026.79 88888.00 2005-12-16 02:11:55.639 350 13736.68 154.32 57026.67 88888.00 2005-12-16 02:11:56.639 350 13736.81 154.20 57027.04 88888.00 2005-12-16 02:11:57.639 350 13736.42 153.83 57027.16 88888.00 2005-12-16 02:11:58.639 350 13736.68 154.32 57026.42 88888.00 2005-12-16 02:11:59.639 350 13736.68 154.20 57027.40 88888.00 2005-12-16 02:12:00.639 350 13736.42 155.06 57026.79 88888.00 2005-12-16 02:12:01.639 350 13736.42 154.69 57027.16 88888.00 2005-12-16 02:12:02.639 350 13737.33 154.69 57027.40 88888.00 2005-12-16 02:12:03.639 350 13736.68 154.20 57026.67 88888.00 2005-12-16 02:12:04.639 350 13736.94 154.57 57026.79 88888.00 2005-12-16 02:12:05.639 350 13736.29 154.82 57027.16 88888.00 2005-12-16 02:12:06.639 350 13737.07 154.45 57027.04 88888.00 2005-12-16 02:12:07.639 350 13736.16 154.94 57027.04 88888.00 2005-12-16 02:12:08.639 350 13736.42 154.57 57026.91 88888.00 2005-12-16 02:12:09.639 350 13736.68 154.32 57026.42 88888.00 2005-12-16 02:12:10.639 350 13737.59 154.20 57026.79 88888.00 2005-12-16 02:12:11.639 350 13736.94 154.32 57026.55 88888.00 2005-12-16 02:12:12.639 350 13737.72 154.07 57027.16 88888.00 2005-12-16 02:12:13.639 350 13737.07 154.07 57025.45 88888.00 2005-12-16 02:12:14.639 350 13737.20 154.32 57026.42 88888.00 2005-12-16 02:12:15.639 350 13737.46 154.07 57026.91 88888.00 2005-12-16 02:12:16.639 350 13737.33 154.82 57027.64 88888.00 2005-12-16 02:12:17.639 350 13737.07 154.45 57026.55 88888.00 2005-12-16 02:12:18.639 350 13737.07 154.45 57026.05 88888.00 2005-12-16 02:12:19.639 350 13736.42 154.57 57027.16 88888.00 2005-12-16 02:12:20.639 350 13736.68 154.32 57026.67 88888.00 2005-12-16 02:12:21.639 350 13737.07 154.94 57027.04 88888.00 2005-12-16 02:12:22.639 350 13736.29 154.82 57026.42 88888.00 2005-12-16 02:12:23.639 350 13736.81 154.45 57026.91 88888.00 2005-12-16 02:12:24.639 350 13736.81 154.82 57026.79 88888.00 2005-12-16 02:12:25.639 350 13736.42 154.94 57026.30 88888.00 2005-12-16 02:12:26.639 350 13736.68 154.69 57026.30 88888.00 2005-12-16 02:12:27.639 350 13737.46 155.19 57026.05 88888.00 2005-12-16 02:12:28.639 350 13737.46 154.57 57026.42 88888.00 2005-12-16 02:12:29.639 350 13737.46 154.69 57026.55 88888.00 2005-12-16 02:12:30.639 350 13737.59 154.82 57026.42 88888.00 2005-12-16 02:12:31.639 350 13737.07 155.19 57026.55 88888.00 2005-12-16 02:12:32.639 350 13736.94 155.19 57026.79 88888.00 2005-12-16 02:12:33.639 350 13737.59 155.44 57026.79 88888.00 2005-12-16 02:12:34.639 350 13736.55 155.19 57026.42 88888.00 2005-12-16 02:12:35.639 350 13736.68 154.45 57027.40 88888.00 2005-12-16 02:12:36.639 350 13736.94 154.82 57026.55 88888.00 2005-12-16 02:12:37.639 350 13736.68 154.57 57026.67 88888.00 2005-12-16 02:12:38.639 350 13737.20 155.19 57026.55 88888.00 2005-12-16 02:12:39.639 350 13737.33 154.94 57026.79 88888.00 2005-12-16 02:12:40.639 350 13737.33 154.69 57027.16 88888.00 2005-12-16 02:12:41.639 350 13737.07 154.82 57027.52 88888.00 2005-12-16 02:12:42.639 350 13737.72 155.31 57026.55 88888.00 2005-12-16 02:12:43.639 350 13737.07 155.06 57026.79 88888.00 2005-12-16 02:12:44.639 350 13737.59 154.94 57027.04 88888.00 2005-12-16 02:12:45.639 350 13737.59 155.44 57026.79 88888.00 2005-12-16 02:12:46.639 350 13737.85 155.19 57026.79 88888.00 2005-12-16 02:12:47.639 350 13737.46 154.82 57026.55 88888.00 2005-12-16 02:12:48.639 350 13737.98 155.06 57027.28 88888.00 2005-12-16 02:12:49.639 350 13737.46 155.19 57026.18 88888.00 2005-12-16 02:12:50.639 350 13737.20 154.45 57026.55 88888.00 2005-12-16 02:12:51.639 350 13737.85 155.31 57027.16 88888.00 2005-12-16 02:12:52.639 350 13737.20 155.81 57027.28 88888.00 2005-12-16 02:12:53.639 350 13737.33 154.82 57027.04 88888.00 2005-12-16 02:12:54.639 350 13737.46 155.19 57026.91 88888.00 2005-12-16 02:12:55.639 350 13736.94 154.82 57026.67 88888.00 2005-12-16 02:12:56.639 350 13737.07 155.06 57026.18 88888.00 2005-12-16 02:12:57.639 350 13736.55 155.56 57027.40 88888.00 2005-12-16 02:12:58.639 350 13737.33 154.57 57026.79 88888.00 2005-12-16 02:12:59.639 350 13737.46 155.06 57026.18 88888.00 2005-12-16 02:13:00.639 350 13737.07 155.19 57026.91 88888.00 2005-12-16 02:13:01.639 350 13737.20 155.06 57026.79 88888.00 2005-12-16 02:13:02.639 350 13737.20 154.94 57026.91 88888.00 2005-12-16 02:13:03.639 350 13737.20 155.19 57026.42 88888.00 2005-12-16 02:13:04.639 350 13737.46 154.82 57025.81 88888.00 2005-12-16 02:13:05.639 350 13737.72 154.69 57027.04 88888.00 2005-12-16 02:13:06.639 350 13736.94 154.57 57026.30 88888.00 2005-12-16 02:13:07.639 350 13737.20 154.94 57027.04 88888.00 2005-12-16 02:13:08.639 350 13736.81 155.19 57026.30 88888.00 2005-12-16 02:13:09.639 350 13737.46 155.06 57026.79 88888.00 2005-12-16 02:13:10.639 350 13736.16 155.31 57027.16 88888.00 2005-12-16 02:13:11.639 350 13736.94 155.19 57026.67 88888.00 2005-12-16 02:13:12.639 350 13737.07 155.06 57027.28 88888.00 2005-12-16 02:13:13.639 350 13736.81 155.31 57027.04 88888.00 2005-12-16 02:13:14.639 350 13737.46 154.82 57025.93 88888.00 2005-12-16 02:13:15.639 350 13736.68 155.31 57026.67 88888.00 2005-12-16 02:13:16.639 350 13737.46 155.31 57027.04 88888.00 2005-12-16 02:13:17.639 350 13736.55 155.19 57027.16 88888.00 2005-12-16 02:13:18.639 350 13737.46 155.19 57026.55 88888.00 2005-12-16 02:13:19.639 350 13736.68 155.56 57026.42 88888.00 2005-12-16 02:13:20.639 350 13736.42 154.82 57026.91 88888.00 2005-12-16 02:13:21.639 350 13737.07 154.82 57026.30 88888.00 2005-12-16 02:13:22.639 350 13736.68 154.82 57026.91 88888.00 2005-12-16 02:13:23.639 350 13736.55 154.45 57027.40 88888.00 2005-12-16 02:13:24.639 350 13736.29 154.94 57026.55 88888.00 2005-12-16 02:13:25.639 350 13736.81 154.94 57026.05 88888.00 2005-12-16 02:13:26.639 350 13736.81 155.19 57026.67 88888.00 2005-12-16 02:13:27.639 350 13736.81 155.06 57026.67 88888.00 2005-12-16 02:13:28.639 350 13736.94 154.45 57026.42 88888.00 2005-12-16 02:13:29.639 350 13736.16 154.69 57026.79 88888.00 2005-12-16 02:13:30.639 350 13736.55 154.69 57026.18 88888.00 2005-12-16 02:13:31.639 350 13737.46 155.06 57026.42 88888.00 2005-12-16 02:13:32.639 350 13737.20 155.19 57026.42 88888.00 2005-12-16 02:13:33.639 350 13737.20 154.57 57026.55 88888.00 2005-12-16 02:13:34.639 350 13737.20 155.06 57027.04 88888.00 2005-12-16 02:13:35.639 350 13737.07 154.82 57027.04 88888.00 2005-12-16 02:13:36.639 350 13736.81 154.57 57026.67 88888.00 2005-12-16 02:13:37.639 350 13736.42 154.45 57026.67 88888.00 2005-12-16 02:13:38.639 350 13737.07 154.69 57026.67 88888.00 2005-12-16 02:13:39.639 350 13736.42 154.57 57027.04 88888.00 2005-12-16 02:13:40.639 350 13736.81 154.82 57026.42 88888.00 2005-12-16 02:13:41.639 350 13736.42 154.45 57026.67 88888.00 2005-12-16 02:13:42.639 350 13736.16 154.94 57026.67 88888.00 2005-12-16 02:13:43.639 350 13737.59 154.94 57027.64 88888.00 2005-12-16 02:13:44.639 350 13736.29 154.82 57026.67 88888.00 2005-12-16 02:13:45.639 350 13736.29 154.57 57027.16 88888.00 2005-12-16 02:13:46.639 350 13736.55 154.69 57026.79 88888.00 2005-12-16 02:13:47.639 350 13736.94 154.94 57026.42 88888.00 2005-12-16 02:13:48.639 350 13736.16 154.69 57026.42 88888.00 2005-12-16 02:13:49.639 350 13736.55 155.06 57026.91 88888.00 2005-12-16 02:13:50.639 350 13737.20 154.45 57026.67 88888.00 2005-12-16 02:13:51.639 350 13736.55 154.69 57026.55 88888.00 2005-12-16 02:13:52.639 350 13736.29 154.69 57027.16 88888.00 2005-12-16 02:13:53.639 350 13736.55 154.69 57027.04 88888.00 2005-12-16 02:13:54.639 350 13736.94 155.31 57026.30 88888.00 2005-12-16 02:13:55.639 350 13737.20 154.57 57026.55 88888.00 2005-12-16 02:13:56.639 350 13736.55 154.82 57027.04 88888.00 2005-12-16 02:13:57.639 350 13737.07 154.82 57026.18 88888.00 2005-12-16 02:13:58.639 350 13736.03 155.06 57026.30 88888.00 2005-12-16 02:13:59.639 350 13736.94 154.94 57026.91 88888.00 2005-12-16 02:14:00.639 350 13737.07 154.94 57026.55 88888.00 2005-12-16 02:14:01.639 350 13737.20 154.94 57026.42 88888.00 2005-12-16 02:14:02.639 350 13736.68 154.57 57026.91 88888.00 2005-12-16 02:14:03.639 350 13737.07 153.83 57026.67 88888.00 2005-12-16 02:14:04.639 350 13736.81 154.69 57026.55 88888.00 2005-12-16 02:14:05.639 350 13736.42 154.94 57026.91 88888.00 2005-12-16 02:14:06.639 350 13737.07 154.20 57026.79 88888.00 2005-12-16 02:14:07.639 350 13736.16 154.69 57026.42 88888.00 2005-12-16 02:14:08.639 350 13736.03 154.82 57026.55 88888.00 2005-12-16 02:14:09.639 350 13736.81 154.45 57027.16 88888.00 2005-12-16 02:14:10.639 350 13737.07 154.94 57026.18 88888.00 2005-12-16 02:14:11.639 350 13736.81 154.94 57026.18 88888.00 2005-12-16 02:14:12.639 350 13737.33 153.83 57025.93 88888.00 2005-12-16 02:14:13.639 350 13736.94 154.57 57026.67 88888.00 2005-12-16 02:14:14.639 350 13736.42 154.82 57026.91 88888.00 2005-12-16 02:14:15.639 350 13736.55 154.57 57026.55 88888.00 2005-12-16 02:14:16.639 350 13736.55 154.69 57026.18 88888.00 2005-12-16 02:14:17.639 350 13736.81 154.94 57027.04 88888.00 2005-12-16 02:14:18.639 350 13736.81 154.82 57026.42 88888.00 2005-12-16 02:14:19.639 350 13736.81 154.69 57026.91 88888.00 2005-12-16 02:14:20.639 350 13737.07 154.69 57026.79 88888.00 2005-12-16 02:14:21.639 350 13736.42 154.94 57025.93 88888.00 2005-12-16 02:14:22.639 350 13736.94 155.06 57026.67 88888.00 2005-12-16 02:14:23.639 350 13737.46 154.57 57026.67 88888.00 2005-12-16 02:14:24.639 350 13736.94 155.68 57026.30 88888.00 2005-12-16 02:14:25.639 350 13737.07 155.68 57026.67 88888.00 2005-12-16 02:14:26.639 350 13737.20 155.06 57027.04 88888.00 2005-12-16 02:14:27.639 350 13737.33 155.06 57026.30 88888.00 2005-12-16 02:14:28.639 350 13737.07 155.06 57025.81 88888.00 2005-12-16 02:14:29.639 350 13736.42 154.45 57025.69 88888.00 2005-12-16 02:14:30.639 350 13736.55 154.57 57026.18 88888.00 2005-12-16 02:14:31.639 350 13736.68 155.19 57026.30 88888.00 2005-12-16 02:14:32.639 350 13737.20 155.44 57025.93 88888.00 2005-12-16 02:14:33.639 350 13736.94 155.06 57026.55 88888.00 2005-12-16 02:14:34.639 350 13736.81 155.19 57026.79 88888.00 2005-12-16 02:14:35.639 350 13737.46 154.82 57026.18 88888.00 2005-12-16 02:14:36.639 350 13736.81 155.44 57026.55 88888.00 2005-12-16 02:14:37.639 350 13737.07 154.57 57026.30 88888.00 2005-12-16 02:14:38.639 350 13736.42 154.82 57026.67 88888.00 2005-12-16 02:14:39.639 350 13736.55 155.06 57026.91 88888.00 2005-12-16 02:14:40.639 350 13736.81 154.82 57026.79 88888.00 2005-12-16 02:14:41.639 350 13737.07 155.19 57026.18 88888.00 2005-12-16 02:14:42.639 350 13737.07 155.19 57026.55 88888.00 2005-12-16 02:14:43.639 350 13737.33 155.44 57026.91 88888.00 2005-12-16 02:14:44.639 350 13737.07 154.94 57026.30 88888.00 2005-12-16 02:14:45.639 350 13736.42 155.68 57026.42 88888.00 2005-12-16 02:14:46.639 350 13736.94 155.56 57026.55 88888.00 2005-12-16 02:14:47.639 350 13736.81 154.82 57027.04 88888.00 2005-12-16 02:14:48.639 350 13736.94 155.19 57026.79 88888.00 2005-12-16 02:14:49.639 350 13736.94 154.45 57026.79 88888.00 2005-12-16 02:14:50.639 350 13736.42 155.19 57026.55 88888.00 2005-12-16 02:14:51.639 350 13736.42 155.06 57026.05 88888.00 2005-12-16 02:14:52.639 350 13737.07 154.57 57026.79 88888.00 2005-12-16 02:14:53.639 350 13736.94 155.44 57027.28 88888.00 2005-12-16 02:14:54.639 350 13737.07 155.19 57027.04 88888.00 2005-12-16 02:14:55.639 350 13737.07 155.31 57026.30 88888.00 2005-12-16 02:14:56.639 350 13737.46 155.68 57027.04 88888.00 2005-12-16 02:14:57.639 350 13736.29 154.94 57026.05 88888.00 2005-12-16 02:14:58.639 350 13736.42 155.06 57026.91 88888.00 2005-12-16 02:14:59.639 350 13736.81 154.82 57026.79 88888.00 2005-12-16 02:15:00.639 350 13736.03 154.69 57026.67 88888.00 2005-12-16 02:15:01.639 350 13737.07 155.19 57026.91 88888.00 2005-12-16 02:15:02.639 350 13736.81 155.19 57026.91 88888.00 2005-12-16 02:15:03.639 350 13737.07 155.68 57026.55 88888.00 2005-12-16 02:15:04.639 350 13736.03 155.19 57026.91 88888.00 2005-12-16 02:15:05.639 350 13737.07 155.56 57026.67 88888.00 2005-12-16 02:15:06.639 350 13736.42 154.69 57026.55 88888.00 2005-12-16 02:15:07.639 350 13736.42 155.68 57026.91 88888.00 2005-12-16 02:15:08.639 350 13736.81 154.69 57026.79 88888.00 2005-12-16 02:15:09.639 350 13736.81 155.06 57026.30 88888.00 2005-12-16 02:15:10.639 350 13737.07 155.44 57026.67 88888.00 2005-12-16 02:15:11.639 350 13736.55 155.06 57026.67 88888.00 2005-12-16 02:15:12.639 350 13737.07 155.19 57027.04 88888.00 2005-12-16 02:15:13.639 350 13736.42 155.44 57026.79 88888.00 2005-12-16 02:15:14.639 350 13736.29 154.82 57026.30 88888.00 2005-12-16 02:15:15.639 350 13736.81 154.94 57026.67 88888.00 2005-12-16 02:15:16.639 350 13736.68 155.44 57026.91 88888.00 2005-12-16 02:15:17.639 350 13736.42 155.19 57026.42 88888.00 2005-12-16 02:15:18.639 350 13736.94 154.69 57026.42 88888.00 2005-12-16 02:15:19.639 350 13736.29 154.69 57025.93 88888.00 2005-12-16 02:15:20.639 350 13736.16 154.94 57026.55 88888.00 2005-12-16 02:15:21.639 350 13736.03 154.82 57026.79 88888.00 2005-12-16 02:15:22.639 350 13736.42 154.20 57026.42 88888.00 2005-12-16 02:15:23.639 350 13736.29 154.94 57026.79 88888.00 2005-12-16 02:15:24.639 350 13736.81 154.82 57027.04 88888.00 2005-12-16 02:15:25.639 350 13736.16 155.31 57027.04 88888.00 2005-12-16 02:15:26.639 350 13736.68 154.82 57026.79 88888.00 2005-12-16 02:15:27.639 350 13735.90 155.19 57026.55 88888.00 2005-12-16 02:15:28.639 350 13737.20 155.06 57026.30 88888.00 2005-12-16 02:15:29.639 350 13736.81 155.31 57026.18 88888.00 2005-12-16 02:15:30.639 350 13736.16 154.82 57026.30 88888.00 2005-12-16 02:15:31.639 350 13735.77 155.19 57026.30 88888.00 2005-12-16 02:15:32.639 350 13736.68 154.94 57026.91 88888.00 2005-12-16 02:15:33.639 350 13736.81 154.57 57026.79 88888.00 2005-12-16 02:15:34.639 350 13736.16 154.82 57026.91 88888.00 2005-12-16 02:15:35.639 350 13736.55 155.68 57026.79 88888.00 2005-12-16 02:15:36.639 350 13736.55 154.82 57026.30 88888.00 2005-12-16 02:15:37.639 350 13736.94 154.82 57026.55 88888.00 2005-12-16 02:15:38.639 350 13736.29 155.19 57026.79 88888.00 2005-12-16 02:15:39.639 350 13736.42 154.94 57026.67 88888.00 2005-12-16 02:15:40.639 350 13736.03 154.57 57026.91 88888.00 2005-12-16 02:15:41.639 350 13736.55 154.94 57026.67 88888.00 2005-12-16 02:15:42.639 350 13736.29 154.82 57026.18 88888.00 2005-12-16 02:15:43.639 350 13736.42 155.56 57026.67 88888.00 2005-12-16 02:15:44.639 350 13736.29 154.69 57026.67 88888.00 2005-12-16 02:15:45.639 350 13736.16 154.94 57026.30 88888.00 2005-12-16 02:15:46.639 350 13736.94 154.94 57026.91 88888.00 2005-12-16 02:15:47.639 350 13736.29 154.94 57027.04 88888.00 2005-12-16 02:15:48.639 350 13736.03 154.45 57026.42 88888.00 2005-12-16 02:15:49.639 350 13736.55 155.31 57026.55 88888.00 2005-12-16 02:15:50.639 350 13736.94 154.69 57026.18 88888.00 2005-12-16 02:15:51.639 350 13736.94 154.07 57027.40 88888.00 2005-12-16 02:15:52.639 350 13736.94 154.69 57027.28 88888.00 2005-12-16 02:15:53.639 350 13736.42 155.06 57026.79 88888.00 2005-12-16 02:15:54.639 350 13736.81 155.06 57026.42 88888.00 2005-12-16 02:15:55.639 350 13736.29 154.82 57026.91 88888.00 2005-12-16 02:15:56.639 350 13736.42 154.45 57027.04 88888.00 2005-12-16 02:15:57.639 350 13736.29 154.94 57026.55 88888.00 2005-12-16 02:15:58.639 350 13736.42 154.20 57026.67 88888.00 2005-12-16 02:15:59.639 350 13736.68 154.82 57027.04 88888.00 2005-12-16 02:16:00.639 350 13737.07 154.69 57026.55 88888.00 2005-12-16 02:16:01.639 350 13736.55 155.19 57026.79 88888.00 2005-12-16 02:16:02.639 350 13736.68 154.69 57026.79 88888.00 2005-12-16 02:16:03.639 350 13736.42 155.19 57026.67 88888.00 2005-12-16 02:16:04.639 350 13737.07 154.45 57026.05 88888.00 2005-12-16 02:16:05.639 350 13736.29 155.06 57026.42 88888.00 2005-12-16 02:16:06.639 350 13736.55 154.45 57026.79 88888.00 2005-12-16 02:16:07.639 350 13735.77 154.82 57026.18 88888.00 2005-12-16 02:16:08.639 350 13736.68 154.32 57026.05 88888.00 2005-12-16 02:16:09.639 350 13736.42 155.06 57026.18 88888.00 2005-12-16 02:16:10.639 350 13736.29 154.32 57026.42 88888.00 2005-12-16 02:16:11.639 350 13736.81 155.06 57026.67 88888.00 2005-12-16 02:16:12.639 350 13736.42 154.45 57026.67 88888.00 2005-12-16 02:16:13.639 350 13736.55 154.69 57026.18 88888.00 2005-12-16 02:16:14.639 350 13736.16 155.06 57026.67 88888.00 2005-12-16 02:16:15.639 350 13736.81 154.94 57026.79 88888.00 2005-12-16 02:16:16.639 350 13736.42 154.45 57026.55 88888.00 2005-12-16 02:16:17.639 350 13736.29 154.45 57026.05 88888.00 2005-12-16 02:16:18.639 350 13736.16 154.57 57026.18 88888.00 2005-12-16 02:16:19.639 350 13736.03 155.44 57026.30 88888.00 2005-12-16 02:16:20.639 350 13736.55 154.69 57026.05 88888.00 2005-12-16 02:16:21.639 350 13736.55 154.07 57026.55 88888.00 2005-12-16 02:16:22.639 350 13736.68 155.06 57026.79 88888.00 2005-12-16 02:16:23.639 350 13736.42 154.57 57026.18 88888.00 2005-12-16 02:16:24.639 350 13736.81 154.82 57025.93 88888.00 2005-12-16 02:16:25.639 350 13736.42 154.32 57026.42 88888.00 2005-12-16 02:16:26.639 350 13736.55 154.20 57026.30 88888.00 2005-12-16 02:16:27.639 350 13736.29 154.45 57027.28 88888.00 2005-12-16 02:16:28.639 350 13736.94 154.45 57026.42 88888.00 2005-12-16 02:16:29.639 350 13736.42 154.07 57026.79 88888.00 2005-12-16 02:16:30.639 350 13736.03 154.69 57026.67 88888.00 2005-12-16 02:16:31.639 350 13736.94 153.70 57026.18 88888.00 2005-12-16 02:16:32.639 350 13736.42 154.82 57026.42 88888.00 2005-12-16 02:16:33.639 350 13736.94 154.57 57026.30 88888.00 2005-12-16 02:16:34.639 350 13736.94 154.45 57026.05 88888.00 2005-12-16 02:16:35.639 350 13736.68 154.82 57026.42 88888.00 2005-12-16 02:16:36.639 350 13736.42 154.94 57026.42 88888.00 2005-12-16 02:16:37.639 350 13736.81 154.32 57026.91 88888.00 2005-12-16 02:16:38.639 350 13736.42 154.45 57026.05 88888.00 2005-12-16 02:16:39.639 350 13736.42 154.69 57026.42 88888.00 2005-12-16 02:16:40.639 350 13736.16 154.45 57026.55 88888.00 2005-12-16 02:16:41.639 350 13736.81 154.45 57026.42 88888.00 2005-12-16 02:16:42.639 350 13736.16 153.70 57027.28 88888.00 2005-12-16 02:16:43.639 350 13736.29 154.20 57026.30 88888.00 2005-12-16 02:16:44.639 350 13736.68 154.45 57026.42 88888.00 2005-12-16 02:16:45.639 350 13737.59 154.82 57026.79 88888.00 2005-12-16 02:16:46.639 350 13736.68 154.45 57026.30 88888.00 2005-12-16 02:16:47.639 350 13736.68 154.94 57026.79 88888.00 2005-12-16 02:16:48.639 350 13736.68 154.07 57027.04 88888.00 2005-12-16 02:16:49.639 350 13736.42 154.57 57027.04 88888.00 2005-12-16 02:16:50.639 350 13736.55 154.07 57026.42 88888.00 2005-12-16 02:16:51.639 350 13737.07 154.07 57026.91 88888.00 2005-12-16 02:16:52.639 350 13736.68 154.20 57026.79 88888.00 2005-12-16 02:16:53.639 350 13736.29 154.32 57027.28 88888.00 2005-12-16 02:16:54.639 350 13736.16 154.32 57026.79 88888.00 2005-12-16 02:16:55.639 350 13736.68 153.95 57026.79 88888.00 2005-12-16 02:16:56.639 350 13737.07 153.95 57026.30 88888.00 2005-12-16 02:16:57.639 350 13736.94 154.32 57026.42 88888.00 2005-12-16 02:16:58.639 350 13736.55 154.20 57026.42 88888.00 2005-12-16 02:16:59.639 350 13736.68 154.45 57026.18 88888.00 2005-12-16 02:17:00.639 350 13737.20 154.07 57026.91 88888.00 2005-12-16 02:17:01.639 350 13737.33 154.57 57026.42 88888.00 2005-12-16 02:17:02.639 350 13737.46 154.69 57026.67 88888.00 2005-12-16 02:17:03.639 350 13737.33 154.69 57026.67 88888.00 2005-12-16 02:17:04.639 350 13736.68 154.69 57026.42 88888.00 2005-12-16 02:17:05.639 350 13736.94 154.57 57026.55 88888.00 2005-12-16 02:17:06.639 350 13736.94 154.94 57026.79 88888.00 2005-12-16 02:17:07.639 350 13736.68 154.57 57026.55 88888.00 2005-12-16 02:17:08.639 350 13737.07 154.94 57026.67 88888.00 2005-12-16 02:17:09.639 350 13737.07 154.32 57026.79 88888.00 2005-12-16 02:17:10.639 350 13737.07 154.32 57027.28 88888.00 2005-12-16 02:17:11.639 350 13737.59 154.20 57026.79 88888.00 2005-12-16 02:17:12.639 350 13737.07 154.69 57026.55 88888.00 2005-12-16 02:17:13.639 350 13736.29 154.45 57027.28 88888.00 2005-12-16 02:17:14.639 350 13737.46 154.57 57026.18 88888.00 2005-12-16 02:17:15.639 350 13737.20 154.57 57026.67 88888.00 2005-12-16 02:17:16.639 350 13737.59 154.57 57026.79 88888.00 2005-12-16 02:17:17.639 350 13737.33 154.94 57027.04 88888.00 2005-12-16 02:17:18.639 350 13737.07 154.69 57026.67 88888.00 2005-12-16 02:17:19.639 350 13737.07 154.94 57026.91 88888.00 2005-12-16 02:17:20.639 350 13737.20 154.57 57027.04 88888.00 2005-12-16 02:17:21.639 350 13737.59 154.82 57026.42 88888.00 2005-12-16 02:17:22.639 350 13737.07 154.45 57026.91 88888.00 2005-12-16 02:17:23.639 350 13737.59 154.94 57027.04 88888.00 2005-12-16 02:17:24.639 350 13737.46 154.69 57026.67 88888.00 2005-12-16 02:17:25.639 350 13737.72 154.69 57026.79 88888.00 2005-12-16 02:17:26.639 350 13737.46 154.82 57027.40 88888.00 2005-12-16 02:17:27.639 350 13737.20 154.82 57026.79 88888.00 2005-12-16 02:17:28.639 350 13737.59 154.69 57027.28 88888.00 2005-12-16 02:17:29.639 350 13737.85 155.06 57026.55 88888.00 2005-12-16 02:17:30.639 350 13737.07 155.56 57027.64 88888.00 2005-12-16 02:17:31.639 350 13737.59 154.45 57026.79 88888.00 2005-12-16 02:17:32.639 350 13737.20 154.32 57026.55 88888.00 2005-12-16 02:17:33.639 350 13737.46 154.69 57026.79 88888.00 2005-12-16 02:17:34.639 350 13737.85 154.69 57027.16 88888.00 2005-12-16 02:17:35.639 350 13736.81 155.06 57026.55 88888.00 2005-12-16 02:17:36.639 350 13738.24 155.56 57026.79 88888.00 2005-12-16 02:17:37.639 350 13737.33 155.19 57026.91 88888.00 2005-12-16 02:17:38.639 350 13737.07 155.44 57026.42 88888.00 2005-12-16 02:17:39.639 350 13737.46 154.82 57026.91 88888.00 2005-12-16 02:17:40.639 350 13737.07 155.44 57027.52 88888.00 2005-12-16 02:17:41.639 350 13737.72 154.57 57027.28 88888.00 2005-12-16 02:17:42.639 350 13737.59 155.31 57027.04 88888.00 2005-12-16 02:17:43.639 350 13737.46 154.07 57026.79 88888.00 2005-12-16 02:17:44.639 350 13737.59 155.19 57027.04 88888.00 2005-12-16 02:17:45.639 350 13736.94 154.69 57027.28 88888.00 2005-12-16 02:17:46.639 350 13737.46 154.82 57026.91 88888.00 2005-12-16 02:17:47.639 350 13737.07 154.69 57026.91 88888.00 2005-12-16 02:17:48.639 350 13736.94 155.19 57026.91 88888.00 2005-12-16 02:17:49.639 350 13737.46 155.06 57027.52 88888.00 2005-12-16 02:17:50.639 350 13737.33 154.82 57027.04 88888.00 2005-12-16 02:17:51.639 350 13737.72 155.19 57027.77 88888.00 2005-12-16 02:17:52.639 350 13737.46 154.94 57027.04 88888.00 2005-12-16 02:17:53.639 350 13737.98 154.94 57027.04 88888.00 2005-12-16 02:17:54.639 350 13737.07 155.31 57026.42 88888.00 2005-12-16 02:17:55.639 350 13737.20 155.44 57027.04 88888.00 2005-12-16 02:17:56.639 350 13737.46 155.68 57026.79 88888.00 2005-12-16 02:17:57.639 350 13737.07 155.44 57026.91 88888.00 2005-12-16 02:17:58.639 350 13737.72 154.94 57027.04 88888.00 2005-12-16 02:17:59.639 350 13737.33 155.31 57027.16 88888.00 2005-12-16 02:18:00.639 350 13737.85 154.82 57027.40 88888.00 2005-12-16 02:18:01.639 350 13737.20 155.06 57026.79 88888.00 2005-12-16 02:18:02.639 350 13736.81 155.19 57026.55 88888.00 2005-12-16 02:18:03.639 350 13737.59 155.44 57027.04 88888.00 2005-12-16 02:18:04.639 350 13737.33 155.56 57026.79 88888.00 2005-12-16 02:18:05.639 350 13736.94 155.31 57026.67 88888.00 2005-12-16 02:18:06.639 350 13737.07 154.57 57027.28 88888.00 2005-12-16 02:18:07.639 350 13736.81 154.94 57026.67 88888.00 2005-12-16 02:18:08.639 350 13737.33 154.94 57026.67 88888.00 2005-12-16 02:18:09.639 350 13737.07 155.44 57027.04 88888.00 2005-12-16 02:18:10.639 350 13737.59 155.68 57027.52 88888.00 2005-12-16 02:18:11.639 350 13737.33 155.06 57027.40 88888.00 2005-12-16 02:18:12.639 350 13738.11 154.45 57027.04 88888.00 2005-12-16 02:18:13.639 350 13737.72 155.06 57027.16 88888.00 2005-12-16 02:18:14.639 350 13737.33 154.94 57027.04 88888.00 2005-12-16 02:18:15.639 350 13737.20 155.06 57027.16 88888.00 2005-12-16 02:18:16.639 350 13737.33 155.06 57027.04 88888.00 2005-12-16 02:18:17.639 350 13737.20 155.31 57026.79 88888.00 2005-12-16 02:18:18.639 350 13737.59 155.56 57026.67 88888.00 2005-12-16 02:18:19.639 350 13737.46 155.44 57026.67 88888.00 2005-12-16 02:18:20.639 350 13737.20 155.06 57027.04 88888.00 2005-12-16 02:18:21.639 350 13737.59 154.32 57027.04 88888.00 2005-12-16 02:18:22.639 350 13736.94 155.19 57027.16 88888.00 2005-12-16 02:18:23.639 350 13737.85 154.69 57027.52 88888.00 2005-12-16 02:18:24.639 350 13737.72 154.57 57027.04 88888.00 2005-12-16 02:18:25.639 350 13737.85 155.31 57026.79 88888.00 2005-12-16 02:18:26.639 350 13737.33 155.68 57027.52 88888.00 2005-12-16 02:18:27.639 350 13736.68 155.19 57026.91 88888.00 2005-12-16 02:18:28.639 350 13737.46 154.69 57027.64 88888.00 2005-12-16 02:18:29.639 350 13737.20 155.19 57027.16 88888.00 2005-12-16 02:18:30.639 350 13737.59 155.19 57027.04 88888.00 2005-12-16 02:18:31.639 350 13737.59 155.44 57026.79 88888.00 2005-12-16 02:18:32.639 350 13737.07 155.06 57027.16 88888.00 2005-12-16 02:18:33.639 350 13737.59 154.94 57027.28 88888.00 2005-12-16 02:18:34.639 350 13737.59 155.06 57026.79 88888.00 2005-12-16 02:18:35.639 350 13737.59 154.94 57027.40 88888.00 2005-12-16 02:18:36.639 350 13737.72 155.06 57027.04 88888.00 2005-12-16 02:18:37.639 350 13738.37 155.31 57027.04 88888.00 2005-12-16 02:18:38.639 350 13737.85 155.06 57027.04 88888.00 2005-12-16 02:18:39.639 350 13737.07 155.19 57026.91 88888.00 2005-12-16 02:18:40.639 350 13737.98 154.94 57027.40 88888.00 2005-12-16 02:18:41.639 350 13737.33 155.19 57026.79 88888.00 2005-12-16 02:18:42.639 350 13737.85 155.19 57026.91 88888.00 2005-12-16 02:18:43.639 350 13737.72 154.94 57027.04 88888.00 2005-12-16 02:18:44.639 350 13738.11 155.56 57026.79 88888.00 2005-12-16 02:18:45.639 350 13737.20 155.06 57026.91 88888.00 2005-12-16 02:18:46.639 350 13737.85 154.94 57027.40 88888.00 2005-12-16 02:18:47.639 350 13737.85 155.19 57026.91 88888.00 2005-12-16 02:18:48.639 350 13737.85 155.06 57027.40 88888.00 2005-12-16 02:18:49.639 350 13737.72 155.31 57027.16 88888.00 2005-12-16 02:18:50.639 350 13737.72 155.44 57026.42 88888.00 2005-12-16 02:18:51.639 350 13737.59 155.44 57026.79 88888.00 2005-12-16 02:18:52.639 350 13737.98 155.19 57027.40 88888.00 2005-12-16 02:18:53.639 350 13737.59 155.68 57026.91 88888.00 2005-12-16 02:18:54.639 350 13737.85 155.68 57027.04 88888.00 2005-12-16 02:18:55.639 350 13737.98 155.68 57027.04 88888.00 2005-12-16 02:18:56.639 350 13738.24 156.06 57026.42 88888.00 2005-12-16 02:18:57.639 350 13737.46 154.94 57027.28 88888.00 2005-12-16 02:18:58.639 350 13737.72 155.56 57027.04 88888.00 2005-12-16 02:18:59.639 350 13736.68 155.68 57027.16 88888.00 2005-12-16 02:19:00.639 350 13737.98 155.31 57027.52 88888.00 2005-12-16 02:19:01.639 350 13737.72 155.81 57027.52 88888.00 2005-12-16 02:19:02.639 350 13738.24 155.81 57026.55 88888.00 2005-12-16 02:19:03.639 350 13737.59 155.81 57027.04 88888.00 2005-12-16 02:19:04.639 350 13737.85 155.44 57027.28 88888.00 2005-12-16 02:19:05.639 350 13737.33 155.81 57027.16 88888.00 2005-12-16 02:19:06.639 350 13737.85 156.06 57026.91 88888.00 2005-12-16 02:19:07.639 350 13737.20 155.68 57027.40 88888.00 2005-12-16 02:19:08.639 350 13737.72 155.44 57027.40 88888.00 2005-12-16 02:19:09.639 350 13737.46 155.68 57027.16 88888.00 2005-12-16 02:19:10.639 350 13737.59 155.56 57026.67 88888.00 2005-12-16 02:19:11.639 350 13737.72 155.81 57027.52 88888.00 2005-12-16 02:19:12.639 350 13737.85 154.94 57027.04 88888.00 2005-12-16 02:19:13.639 350 13736.81 156.18 57028.01 88888.00 2005-12-16 02:19:14.639 350 13737.07 155.81 57026.42 88888.00 2005-12-16 02:19:15.639 350 13737.46 156.18 57027.16 88888.00 2005-12-16 02:19:16.639 350 13737.46 155.44 57027.64 88888.00 2005-12-16 02:19:17.639 350 13738.37 154.82 57027.64 88888.00 2005-12-16 02:19:18.639 350 13737.72 154.94 57026.91 88888.00 2005-12-16 02:19:19.639 350 13737.85 155.44 57027.52 88888.00 2005-12-16 02:19:20.639 350 13737.72 155.06 57027.04 88888.00 2005-12-16 02:19:21.639 350 13737.20 155.44 57026.91 88888.00 2005-12-16 02:19:22.639 350 13737.20 155.81 57027.28 88888.00 2005-12-16 02:19:23.639 350 13737.33 155.56 57027.64 88888.00 2005-12-16 02:19:24.639 350 13737.20 155.56 57027.40 88888.00 2005-12-16 02:19:25.639 350 13737.85 155.06 57027.28 88888.00 2005-12-16 02:19:26.639 350 13738.37 155.93 57027.40 88888.00 2005-12-16 02:19:27.639 350 13737.59 155.56 57027.40 88888.00 2005-12-16 02:19:28.639 350 13737.59 155.31 57027.52 88888.00 2005-12-16 02:19:29.639 350 13737.85 155.68 57027.04 88888.00 2005-12-16 02:19:30.639 350 13737.72 155.19 57027.40 88888.00 2005-12-16 02:19:31.639 350 13737.46 154.82 57027.40 88888.00 2005-12-16 02:19:32.639 350 13738.11 154.94 57027.64 88888.00 2005-12-16 02:19:33.639 350 13736.94 155.31 57027.40 88888.00 2005-12-16 02:19:34.639 350 13737.59 155.31 57027.52 88888.00 2005-12-16 02:19:35.639 350 13737.72 155.31 57027.04 88888.00 2005-12-16 02:19:36.639 350 13737.85 155.31 57027.40 88888.00 2005-12-16 02:19:37.639 350 13738.11 155.19 57027.28 88888.00 2005-12-16 02:19:38.639 350 13737.33 155.31 57027.28 88888.00 2005-12-16 02:19:39.639 350 13737.33 156.06 57026.91 88888.00 2005-12-16 02:19:40.639 350 13737.46 155.81 57027.28 88888.00 2005-12-16 02:19:41.639 350 13737.20 155.68 57026.91 88888.00 2005-12-16 02:19:42.639 350 13737.98 155.56 57027.28 88888.00 2005-12-16 02:19:43.639 350 13736.94 155.56 57027.04 88888.00 2005-12-16 02:19:44.639 350 13736.94 155.44 57027.16 88888.00 2005-12-16 02:19:45.639 350 13737.33 156.18 57027.16 88888.00 2005-12-16 02:19:46.639 350 13737.72 155.93 57027.64 88888.00 2005-12-16 02:19:47.639 350 13737.33 156.06 57027.64 88888.00 2005-12-16 02:19:48.639 350 13737.33 155.44 57027.28 88888.00 2005-12-16 02:19:49.639 350 13736.94 156.18 57026.79 88888.00 2005-12-16 02:19:50.639 350 13736.55 155.68 57027.28 88888.00 2005-12-16 02:19:51.639 350 13737.07 155.31 57027.28 88888.00 2005-12-16 02:19:52.639 350 13737.46 155.56 57027.40 88888.00 2005-12-16 02:19:53.639 350 13737.07 155.56 57027.52 88888.00 2005-12-16 02:19:54.639 350 13737.07 155.68 57027.04 88888.00 2005-12-16 02:19:55.639 350 13737.72 155.56 57027.04 88888.00 2005-12-16 02:19:56.639 350 13737.72 155.68 57028.01 88888.00 2005-12-16 02:19:57.639 350 13737.33 155.31 57026.91 88888.00 2005-12-16 02:19:58.639 350 13737.46 156.30 57027.28 88888.00 2005-12-16 02:19:59.639 350 13737.46 155.44 57027.64 88888.00 2005-12-16 02:20:00.639 350 13736.68 156.18 57026.55 88888.00 2005-12-16 02:20:01.639 350 13737.07 155.56 57027.77 88888.00 2005-12-16 02:20:02.639 350 13736.94 155.81 57027.64 88888.00 2005-12-16 02:20:03.639 350 13737.20 155.19 57027.28 88888.00 2005-12-16 02:20:04.639 350 13736.94 155.44 57026.67 88888.00 2005-12-16 02:20:05.639 350 13737.98 155.31 57028.01 88888.00 2005-12-16 02:20:06.639 350 13737.20 155.68 57027.04 88888.00 2005-12-16 02:20:07.639 350 13736.55 155.56 57027.16 88888.00 2005-12-16 02:20:08.639 350 13737.07 155.06 57027.40 88888.00 2005-12-16 02:20:09.639 350 13737.20 155.81 57027.28 88888.00 2005-12-16 02:20:10.639 350 13737.20 155.68 57026.55 88888.00 2005-12-16 02:20:11.639 350 13737.20 155.81 57026.79 88888.00 2005-12-16 02:20:12.639 350 13737.20 155.31 57026.67 88888.00 2005-12-16 02:20:13.639 350 13736.68 155.19 57027.40 88888.00 2005-12-16 02:20:14.639 350 13737.20 155.68 57026.79 88888.00 2005-12-16 02:20:15.639 350 13736.81 155.81 57026.91 88888.00 2005-12-16 02:20:16.639 350 13737.07 155.81 57026.30 88888.00 2005-12-16 02:20:17.639 350 13736.94 156.18 57027.04 88888.00 2005-12-16 02:20:18.639 350 13736.42 155.44 57027.40 88888.00 2005-12-16 02:20:19.639 350 13736.68 155.93 57027.40 88888.00 2005-12-16 02:20:20.639 350 13737.07 155.68 57026.79 88888.00 2005-12-16 02:20:21.639 350 13737.33 155.19 57027.28 88888.00 2005-12-16 02:20:22.639 350 13736.81 155.44 57027.40 88888.00 2005-12-16 02:20:23.639 350 13736.68 155.68 57027.40 88888.00 2005-12-16 02:20:24.639 350 13736.81 155.93 57026.91 88888.00 2005-12-16 02:20:25.639 350 13737.33 155.44 57027.52 88888.00 2005-12-16 02:20:26.639 350 13736.94 155.19 57027.64 88888.00 2005-12-16 02:20:27.639 350 13736.81 155.44 57026.79 88888.00 2005-12-16 02:20:28.639 350 13736.55 154.82 57026.91 88888.00 2005-12-16 02:20:29.639 350 13736.94 155.56 57027.64 88888.00 2005-12-16 02:20:30.639 350 13737.33 155.68 57027.04 88888.00 2005-12-16 02:20:31.639 350 13737.59 155.06 57026.67 88888.00 2005-12-16 02:20:32.639 350 13736.55 155.93 57027.04 88888.00 2005-12-16 02:20:33.639 350 13736.55 154.94 57026.55 88888.00 2005-12-16 02:20:34.639 350 13736.81 155.44 57026.67 88888.00 2005-12-16 02:20:35.639 350 13736.68 155.19 57027.77 88888.00 2005-12-16 02:20:36.639 350 13736.55 155.31 57027.16 88888.00 2005-12-16 02:20:37.639 350 13736.68 155.44 57027.28 88888.00 2005-12-16 02:20:38.639 350 13737.20 155.31 57028.13 88888.00 2005-12-16 02:20:39.639 350 13736.55 155.06 57026.42 88888.00 2005-12-16 02:20:40.639 350 13736.29 154.69 57026.67 88888.00 2005-12-16 02:20:41.639 350 13736.42 154.82 57027.04 88888.00 2005-12-16 02:20:42.639 350 13736.68 155.44 57026.91 88888.00 2005-12-16 02:20:43.639 350 13736.55 155.19 57026.55 88888.00 2005-12-16 02:20:44.639 350 13736.81 155.06 57027.52 88888.00 2005-12-16 02:20:45.639 350 13736.55 155.68 57027.52 88888.00 2005-12-16 02:20:46.639 350 13736.16 155.06 57027.40 88888.00 2005-12-16 02:20:47.639 350 13736.42 155.06 57027.16 88888.00 2005-12-16 02:20:48.639 350 13736.29 155.06 57027.04 88888.00 2005-12-16 02:20:49.639 350 13736.16 155.19 57027.52 88888.00 2005-12-16 02:20:50.639 350 13736.68 154.69 57027.28 88888.00 2005-12-16 02:20:51.639 350 13736.03 155.31 57027.28 88888.00 2005-12-16 02:20:52.639 350 13737.20 155.31 57027.52 88888.00 2005-12-16 02:20:53.639 350 13736.55 155.19 57027.28 88888.00 2005-12-16 02:20:54.639 350 13736.42 154.82 57027.16 88888.00 2005-12-16 02:20:55.639 350 13737.07 154.94 57026.30 88888.00 2005-12-16 02:20:56.639 350 13736.16 154.94 57028.01 88888.00 2005-12-16 02:20:57.639 350 13736.94 155.06 57027.04 88888.00 2005-12-16 02:20:58.639 350 13736.68 154.94 57026.67 88888.00 2005-12-16 02:20:59.639 350 13736.81 155.44 57026.91 88888.00 2005-12-16 02:21:00.639 350 13736.42 155.44 57026.91 88888.00 2005-12-16 02:21:01.639 350 13735.90 154.45 57027.40 88888.00 2005-12-16 02:21:02.639 350 13736.55 155.31 57027.16 88888.00 2005-12-16 02:21:03.639 350 13736.42 155.68 57027.40 88888.00 2005-12-16 02:21:04.639 350 13736.68 154.94 57027.28 88888.00 2005-12-16 02:21:05.639 350 13737.07 155.56 57026.91 88888.00 2005-12-16 02:21:06.639 350 13736.42 154.94 57026.91 88888.00 2005-12-16 02:21:07.639 350 13736.68 155.06 57027.52 88888.00 2005-12-16 02:21:08.639 350 13736.16 155.68 57026.91 88888.00 2005-12-16 02:21:09.639 350 13736.29 155.31 57026.91 88888.00 2005-12-16 02:21:10.639 350 13736.03 155.44 57027.40 88888.00 2005-12-16 02:21:11.639 350 13736.68 154.82 57027.28 88888.00 2005-12-16 02:21:12.639 350 13736.55 154.45 57026.91 88888.00 2005-12-16 02:21:13.639 350 13736.55 155.44 57026.42 88888.00 2005-12-16 02:21:14.639 350 13736.68 155.81 57027.52 88888.00 2005-12-16 02:21:15.639 350 13736.29 155.06 57026.79 88888.00 2005-12-16 02:21:16.639 350 13736.16 155.68 57027.64 88888.00 2005-12-16 02:21:17.639 350 13736.29 155.31 57027.04 88888.00 2005-12-16 02:21:18.639 350 13736.03 155.19 57027.04 88888.00 2005-12-16 02:21:19.639 350 13736.29 155.31 57026.91 88888.00 2005-12-16 02:21:20.639 350 13736.03 155.19 57026.79 88888.00 2005-12-16 02:21:21.639 350 13735.90 154.94 57026.79 88888.00 2005-12-16 02:21:22.639 350 13736.16 155.06 57027.52 88888.00 2005-12-16 02:21:23.639 350 13736.42 154.94 57026.55 88888.00 2005-12-16 02:21:24.639 350 13736.03 154.82 57027.16 88888.00 2005-12-16 02:21:25.639 350 13736.29 155.19 57027.64 88888.00 2005-12-16 02:21:26.639 350 13735.77 155.06 57027.16 88888.00 2005-12-16 02:21:27.639 350 13735.64 155.31 57027.04 88888.00 2005-12-16 02:21:28.639 350 13736.03 155.68 57027.04 88888.00 2005-12-16 02:21:29.639 350 13735.77 155.44 57027.04 88888.00 2005-12-16 02:21:30.639 350 13736.16 155.68 57027.16 88888.00 2005-12-16 02:21:31.639 350 13736.29 155.06 57026.67 88888.00 2005-12-16 02:21:32.639 350 13735.25 155.19 57027.40 88888.00 2005-12-16 02:21:33.639 350 13736.55 155.06 57027.16 88888.00 2005-12-16 02:21:34.639 350 13736.03 154.82 57026.67 88888.00 2005-12-16 02:21:35.639 350 13736.29 155.44 57026.79 88888.00 2005-12-16 02:21:36.639 350 13734.99 155.68 57026.67 88888.00 2005-12-16 02:21:37.639 350 13735.25 155.06 57026.91 88888.00 2005-12-16 02:21:38.639 350 13736.16 155.56 57027.28 88888.00 2005-12-16 02:21:39.639 350 13735.90 155.31 57027.40 88888.00 2005-12-16 02:21:40.639 350 13736.03 155.31 57026.79 88888.00 2005-12-16 02:21:41.639 350 13735.25 154.82 57027.28 88888.00 2005-12-16 02:21:42.639 350 13735.77 155.44 57026.91 88888.00 2005-12-16 02:21:43.639 350 13735.25 154.94 57026.79 88888.00 2005-12-16 02:21:44.639 350 13736.16 154.32 57026.42 88888.00 2005-12-16 02:21:45.639 350 13735.64 154.57 57027.04 88888.00 2005-12-16 02:21:46.639 350 13735.25 155.19 57027.04 88888.00 2005-12-16 02:21:47.639 350 13735.90 154.69 57027.28 88888.00 2005-12-16 02:21:48.639 350 13736.55 154.94 57027.64 88888.00 2005-12-16 02:21:49.639 350 13735.90 154.45 57027.16 88888.00 2005-12-16 02:21:50.639 350 13736.16 154.94 57026.91 88888.00 2005-12-16 02:21:51.639 350 13734.99 155.19 57026.79 88888.00 2005-12-16 02:21:52.639 350 13735.90 154.57 57026.91 88888.00 2005-12-16 02:21:53.639 350 13735.38 155.06 57026.67 88888.00 2005-12-16 02:21:54.639 350 13736.16 155.44 57026.42 88888.00 2005-12-16 02:21:55.639 350 13735.64 155.31 57027.04 88888.00 2005-12-16 02:21:56.639 350 13735.51 154.82 57027.28 88888.00 2005-12-16 02:21:57.639 350 13736.16 154.57 57026.79 88888.00 2005-12-16 02:21:58.639 350 13735.51 154.94 57026.91 88888.00 2005-12-16 02:21:59.639 350 13735.25 155.06 57027.28 88888.00 2005-12-16 02:22:00.639 350 13735.90 154.57 57026.67 88888.00 2005-12-16 02:22:01.639 350 13736.29 155.19 57027.28 88888.00 2005-12-16 02:22:02.639 350 13735.90 154.94 57026.79 88888.00 2005-12-16 02:22:03.639 350 13735.90 154.69 57027.52 88888.00 2005-12-16 02:22:04.639 350 13736.29 154.69 57026.91 88888.00 2005-12-16 02:22:05.639 350 13735.38 154.69 57026.55 88888.00 2005-12-16 02:22:06.639 350 13735.12 155.44 57026.55 88888.00 2005-12-16 02:22:07.639 350 13735.77 155.68 57026.55 88888.00 2005-12-16 02:22:08.639 350 13735.51 155.68 57026.79 88888.00 2005-12-16 02:22:09.639 350 13735.25 154.57 57026.91 88888.00 2005-12-16 02:22:10.639 350 13736.16 155.06 57026.30 88888.00 2005-12-16 02:22:11.639 350 13736.29 154.94 57026.55 88888.00 2005-12-16 02:22:12.639 350 13736.03 155.44 57026.55 88888.00 2005-12-16 02:22:13.639 350 13736.42 154.94 57026.67 88888.00 2005-12-16 02:22:14.639 350 13735.25 154.82 57027.04 88888.00 2005-12-16 02:22:15.639 350 13735.64 155.19 57026.91 88888.00 2005-12-16 02:22:16.639 350 13735.64 155.56 57027.04 88888.00 2005-12-16 02:22:17.639 350 13735.64 154.82 57027.04 88888.00 2005-12-16 02:22:18.639 350 13736.03 155.19 57027.28 88888.00 2005-12-16 02:22:19.639 350 13735.64 154.69 57026.42 88888.00 2005-12-16 02:22:20.639 350 13736.03 155.19 57026.55 88888.00 2005-12-16 02:22:21.639 350 13735.77 154.57 57025.93 88888.00 2005-12-16 02:22:22.639 350 13736.16 154.69 57026.67 88888.00 2005-12-16 02:22:23.639 350 13736.03 155.44 57026.79 88888.00 2005-12-16 02:22:24.639 350 13735.64 155.44 57027.04 88888.00 2005-12-16 02:22:25.639 350 13736.29 154.82 57026.91 88888.00 2005-12-16 02:22:26.639 350 13735.77 154.82 57027.04 88888.00 2005-12-16 02:22:27.639 350 13735.77 154.94 57026.42 88888.00 2005-12-16 02:22:28.639 350 13735.64 155.31 57027.04 88888.00 2005-12-16 02:22:29.639 350 13735.77 154.82 57027.16 88888.00 2005-12-16 02:22:30.639 350 13735.77 154.82 57026.79 88888.00 2005-12-16 02:22:31.639 350 13735.51 155.06 57026.91 88888.00 2005-12-16 02:22:32.639 350 13735.64 155.06 57027.40 88888.00 2005-12-16 02:22:33.639 350 13736.03 154.69 57027.04 88888.00 2005-12-16 02:22:34.639 350 13735.64 154.82 57027.40 88888.00 2005-12-16 02:22:35.639 350 13735.38 154.20 57027.40 88888.00 2005-12-16 02:22:36.639 350 13735.90 155.19 57027.16 88888.00 2005-12-16 02:22:37.639 350 13735.77 154.82 57026.18 88888.00 2005-12-16 02:22:38.639 350 13735.77 154.82 57026.67 88888.00 2005-12-16 02:22:39.639 350 13735.38 154.57 57026.91 88888.00 2005-12-16 02:22:40.639 350 13735.77 155.31 57027.04 88888.00 2005-12-16 02:22:41.639 350 13735.51 154.57 57027.16 88888.00 2005-12-16 02:22:42.639 350 13735.64 154.69 57028.13 88888.00 2005-12-16 02:22:43.639 350 13735.38 154.69 57026.67 88888.00 2005-12-16 02:22:44.639 350 13734.86 154.69 57026.91 88888.00 2005-12-16 02:22:45.639 350 13736.29 154.07 57026.30 88888.00 2005-12-16 02:22:46.639 350 13735.64 154.57 57026.55 88888.00 2005-12-16 02:22:47.639 350 13735.64 155.06 57026.79 88888.00 2005-12-16 02:22:48.639 350 13735.90 155.06 57027.52 88888.00 2005-12-16 02:22:49.639 350 13736.29 154.94 57026.91 88888.00 2005-12-16 02:22:50.639 350 13735.51 154.94 57026.67 88888.00 2005-12-16 02:22:51.639 350 13736.16 153.83 57026.91 88888.00 2005-12-16 02:22:52.639 350 13735.25 154.20 57027.28 88888.00 2005-12-16 02:22:53.639 350 13735.25 154.69 57027.16 88888.00 2005-12-16 02:22:54.639 350 13735.77 154.69 57026.55 88888.00 2005-12-16 02:22:55.639 350 13736.29 154.45 57026.91 88888.00 2005-12-16 02:22:56.639 350 13734.86 154.57 57026.67 88888.00 2005-12-16 02:22:57.639 350 13735.90 154.57 57027.04 88888.00 2005-12-16 02:22:58.639 350 13736.16 154.20 57026.91 88888.00 2005-12-16 02:22:59.639 350 13736.29 154.69 57026.67 88888.00 2005-12-16 02:23:00.639 350 13735.90 154.57 57027.16 88888.00 2005-12-16 02:23:01.639 350 13735.12 154.45 57026.91 88888.00 2005-12-16 02:23:02.639 350 13735.51 155.06 57027.04 88888.00 2005-12-16 02:23:03.639 350 13735.38 154.45 57026.79 88888.00 2005-12-16 02:23:04.639 350 13735.51 154.20 57026.42 88888.00 2005-12-16 02:23:05.639 350 13735.90 154.45 57027.16 88888.00 2005-12-16 02:23:06.639 350 13735.25 154.57 57026.42 88888.00 2005-12-16 02:23:07.639 350 13736.16 154.20 57027.28 88888.00 2005-12-16 02:23:08.639 350 13735.51 154.82 57027.04 88888.00 2005-12-16 02:23:09.639 350 13735.77 154.69 57026.42 88888.00 2005-12-16 02:23:10.639 350 13735.12 154.69 57026.55 88888.00 2005-12-16 02:23:11.639 350 13735.12 154.57 57027.04 88888.00 2005-12-16 02:23:12.639 350 13735.64 154.94 57027.04 88888.00 2005-12-16 02:23:13.639 350 13736.03 154.07 57026.67 88888.00 2005-12-16 02:23:14.639 350 13735.51 154.57 57027.16 88888.00 2005-12-16 02:23:15.639 350 13735.90 154.32 57026.55 88888.00 2005-12-16 02:23:16.639 350 13735.90 154.82 57027.28 88888.00 2005-12-16 02:23:17.639 350 13735.64 154.82 57027.52 88888.00 2005-12-16 02:23:18.639 350 13735.90 154.69 57027.40 88888.00 2005-12-16 02:23:19.639 350 13735.77 154.94 57027.04 88888.00 2005-12-16 02:23:20.639 350 13736.29 154.45 57027.52 88888.00 2005-12-16 02:23:21.639 350 13736.42 155.19 57026.67 88888.00 2005-12-16 02:23:22.639 350 13735.77 154.69 57026.67 88888.00 2005-12-16 02:23:23.639 350 13736.03 154.57 57026.91 88888.00 2005-12-16 02:23:24.639 350 13736.16 154.57 57027.04 88888.00 2005-12-16 02:23:25.639 350 13735.64 154.69 57026.79 88888.00 2005-12-16 02:23:26.639 350 13735.77 154.94 57026.79 88888.00 2005-12-16 02:23:27.639 350 13735.38 154.57 57027.04 88888.00 2005-12-16 02:23:28.639 350 13735.64 154.82 57026.67 88888.00 2005-12-16 02:23:29.639 350 13736.03 154.69 57026.67 88888.00 2005-12-16 02:23:30.639 350 13735.77 154.45 57026.55 88888.00 2005-12-16 02:23:31.639 350 13735.51 155.06 57026.67 88888.00 2005-12-16 02:23:32.639 350 13735.77 154.69 57026.30 88888.00 2005-12-16 02:23:33.639 350 13735.51 155.06 57027.16 88888.00 2005-12-16 02:23:34.639 350 13735.12 154.94 57026.91 88888.00 2005-12-16 02:23:35.639 350 13735.51 154.32 57026.67 88888.00 2005-12-16 02:23:36.639 350 13735.64 154.20 57027.04 88888.00 2005-12-16 02:23:37.639 350 13735.64 154.57 57027.16 88888.00 2005-12-16 02:23:38.639 350 13735.77 154.69 57026.18 88888.00 2005-12-16 02:23:39.639 350 13735.64 154.94 57027.04 88888.00 2005-12-16 02:23:40.639 350 13735.90 154.69 57027.16 88888.00 2005-12-16 02:23:41.639 350 13736.16 154.82 57026.79 88888.00 2005-12-16 02:23:42.639 350 13736.03 154.45 57026.30 88888.00 2005-12-16 02:23:43.639 350 13736.16 154.32 57027.04 88888.00 2005-12-16 02:23:44.639 350 13735.51 154.82 57026.67 88888.00 2005-12-16 02:23:45.639 350 13735.77 154.45 57026.42 88888.00 2005-12-16 02:23:46.639 350 13735.51 154.69 57026.30 88888.00 2005-12-16 02:23:47.639 350 13735.90 155.68 57026.91 88888.00 2005-12-16 02:23:48.639 350 13735.38 154.20 57026.55 88888.00 2005-12-16 02:23:49.639 350 13736.42 154.45 57027.04 88888.00 2005-12-16 02:23:50.639 350 13735.51 154.82 57026.42 88888.00 2005-12-16 02:23:51.639 350 13735.77 153.95 57026.79 88888.00 2005-12-16 02:23:52.639 350 13736.03 154.69 57026.91 88888.00 2005-12-16 02:23:53.639 350 13735.51 154.82 57026.91 88888.00 2005-12-16 02:23:54.639 350 13735.77 154.69 57026.42 88888.00 2005-12-16 02:23:55.639 350 13735.90 154.45 57026.91 88888.00 2005-12-16 02:23:56.639 350 13735.38 154.57 57026.91 88888.00 2005-12-16 02:23:57.639 350 13736.16 154.82 57026.55 88888.00 2005-12-16 02:23:58.639 350 13736.03 153.83 57027.04 88888.00 2005-12-16 02:23:59.639 350 13736.42 154.57 57026.91 88888.00 2005-12-16 02:24:00.639 350 13735.64 154.07 57026.18 88888.00 2005-12-16 02:24:01.639 350 13736.29 154.45 57026.91 88888.00 2005-12-16 02:24:02.639 350 13736.29 154.32 57026.55 88888.00 2005-12-16 02:24:03.639 350 13736.03 154.57 57026.42 88888.00 2005-12-16 02:24:04.639 350 13736.42 154.45 57025.69 88888.00 2005-12-16 02:24:05.639 350 13735.64 154.45 57026.79 88888.00 2005-12-16 02:24:06.639 350 13736.16 154.45 57026.67 88888.00 2005-12-16 02:24:07.639 350 13736.16 155.06 57026.67 88888.00 2005-12-16 02:24:08.639 350 13736.42 154.32 57026.30 88888.00 2005-12-16 02:24:09.639 350 13736.16 153.70 57027.40 88888.00 2005-12-16 02:24:10.639 350 13735.77 154.82 57027.16 88888.00 2005-12-16 02:24:11.639 350 13736.03 154.20 57025.57 88888.00 2005-12-16 02:24:12.639 350 13736.03 154.45 57026.30 88888.00 2005-12-16 02:24:13.639 350 13735.77 154.94 57026.79 88888.00 2005-12-16 02:24:14.639 350 13735.90 154.94 57026.79 88888.00 2005-12-16 02:24:15.639 350 13735.90 155.31 57026.79 88888.00 2005-12-16 02:24:16.639 350 13736.29 154.94 57026.42 88888.00 2005-12-16 02:24:17.639 350 13735.77 154.69 57027.04 88888.00 2005-12-16 02:24:18.639 350 13736.29 154.32 57025.93 88888.00 2005-12-16 02:24:19.639 350 13736.42 155.06 57026.91 88888.00 2005-12-16 02:24:20.639 350 13735.90 154.69 57027.28 88888.00 2005-12-16 02:24:21.639 350 13736.29 155.06 57026.55 88888.00 2005-12-16 02:24:22.639 350 13736.68 154.82 57026.79 88888.00 2005-12-16 02:24:23.639 350 13736.68 154.69 57026.05 88888.00 2005-12-16 02:24:24.639 350 13735.51 154.57 57026.42 88888.00 2005-12-16 02:24:25.639 350 13736.42 154.69 57026.67 88888.00 2005-12-16 02:24:26.639 350 13736.55 154.20 57025.93 88888.00 2005-12-16 02:24:27.639 350 13736.16 154.32 57026.55 88888.00 2005-12-16 02:24:28.639 350 13736.29 154.32 57026.67 88888.00 2005-12-16 02:24:29.639 350 13736.03 155.31 57026.67 88888.00 2005-12-16 02:24:30.639 350 13736.81 154.57 57026.79 88888.00 2005-12-16 02:24:31.639 350 13736.94 155.31 57027.40 88888.00 2005-12-16 02:24:32.639 350 13736.42 154.82 57026.55 88888.00 2005-12-16 02:24:33.639 350 13736.29 155.19 57025.93 88888.00 2005-12-16 02:24:34.639 350 13736.42 154.57 57025.69 88888.00 2005-12-16 02:24:35.639 350 13736.16 154.94 57026.79 88888.00 2005-12-16 02:24:36.639 350 13736.03 154.69 57026.67 88888.00 2005-12-16 02:24:37.639 350 13736.42 154.45 57026.55 88888.00 2005-12-16 02:24:38.639 350 13735.77 154.45 57026.55 88888.00 2005-12-16 02:24:39.639 350 13736.42 154.69 57026.55 88888.00 2005-12-16 02:24:40.639 350 13736.94 154.45 57026.05 88888.00 2005-12-16 02:24:41.639 350 13737.07 154.45 57026.55 88888.00 2005-12-16 02:24:42.639 350 13737.07 154.82 57026.30 88888.00 2005-12-16 02:24:43.639 350 13735.90 155.06 57026.55 88888.00 2005-12-16 02:24:44.639 350 13736.29 154.57 57026.05 88888.00 2005-12-16 02:24:45.639 350 13736.16 155.19 57026.42 88888.00 2005-12-16 02:24:46.638 350 13736.16 154.69 57026.18 88888.00 2005-12-16 02:24:47.638 350 13736.03 154.82 57026.30 88888.00 2005-12-16 02:24:48.638 350 13736.29 154.20 57026.30 88888.00 2005-12-16 02:24:49.638 350 13736.81 154.57 57026.91 88888.00 2005-12-16 02:24:50.638 350 13735.90 154.82 57026.91 88888.00 2005-12-16 02:24:51.638 350 13736.68 154.82 57026.67 88888.00 2005-12-16 02:24:52.638 350 13736.03 154.20 57026.67 88888.00 2005-12-16 02:24:53.638 350 13736.81 155.06 57026.67 88888.00 2005-12-16 02:24:54.638 350 13736.42 154.57 57026.79 88888.00 2005-12-16 02:24:55.638 350 13736.16 154.82 57026.67 88888.00 2005-12-16 02:24:56.638 350 13736.94 155.19 57026.55 88888.00 2005-12-16 02:24:57.638 350 13736.42 154.69 57026.30 88888.00 2005-12-16 02:24:58.638 350 13736.68 154.94 57027.04 88888.00 2005-12-16 02:24:59.638 350 13736.42 155.06 57026.42 88888.00 2005-12-16 02:25:00.638 350 13736.42 154.82 57026.42 88888.00 2005-12-16 02:25:01.638 350 13737.20 154.94 57026.79 88888.00 2005-12-16 02:25:02.638 350 13736.16 154.20 57026.67 88888.00 2005-12-16 02:25:03.638 350 13736.42 154.82 57027.04 88888.00 2005-12-16 02:25:04.638 350 13737.20 154.82 57027.04 88888.00 2005-12-16 02:25:05.638 350 13736.94 155.31 57026.67 88888.00 2005-12-16 02:25:06.638 350 13736.55 154.57 57026.30 88888.00 2005-12-16 02:25:07.638 350 13736.16 155.19 57026.91 88888.00 2005-12-16 02:25:08.638 350 13736.94 154.94 57027.40 88888.00 2005-12-16 02:25:09.638 350 13736.68 154.94 57026.79 88888.00 2005-12-16 02:25:10.638 350 13736.81 154.82 57026.30 88888.00 2005-12-16 02:25:11.638 350 13736.29 154.69 57026.67 88888.00 2005-12-16 02:25:12.638 350 13737.07 154.69 57025.81 88888.00 2005-12-16 02:25:13.638 350 13736.81 155.31 57026.30 88888.00 2005-12-16 02:25:14.638 350 13736.68 155.56 57026.91 88888.00 2005-12-16 02:25:15.638 350 13736.29 155.06 57026.67 88888.00 2005-12-16 02:25:16.638 350 13737.07 155.31 57026.67 88888.00 2005-12-16 02:25:17.638 350 13737.33 155.68 57026.91 88888.00 2005-12-16 02:25:18.638 350 13737.33 155.31 57027.40 88888.00 2005-12-16 02:25:19.638 350 13736.81 155.31 57027.16 88888.00 2005-12-16 02:25:20.638 350 13736.94 154.82 57026.42 88888.00 2005-12-16 02:25:21.638 350 13737.59 154.82 57026.67 88888.00 2005-12-16 02:25:22.638 350 13736.55 155.19 57027.28 88888.00 2005-12-16 02:25:23.638 350 13736.94 155.19 57027.04 88888.00 2005-12-16 02:25:24.638 350 13736.94 154.94 57026.42 88888.00 2005-12-16 02:25:25.638 350 13737.59 155.19 57026.91 88888.00 2005-12-16 02:25:26.638 350 13737.07 155.81 57026.79 88888.00 2005-12-16 02:25:27.638 350 13736.94 155.44 57026.55 88888.00 2005-12-16 02:25:28.638 350 13737.59 155.56 57027.16 88888.00 2005-12-16 02:25:29.638 350 13737.33 155.44 57027.16 88888.00 2005-12-16 02:25:30.638 350 13737.33 155.44 57026.67 88888.00 2005-12-16 02:25:31.638 350 13736.94 155.44 57027.40 88888.00 2005-12-16 02:25:32.638 350 13737.59 155.81 57026.67 88888.00 2005-12-16 02:25:33.638 350 13737.33 155.93 57027.28 88888.00 2005-12-16 02:25:34.638 350 13737.20 155.19 57026.91 88888.00 2005-12-16 02:25:35.638 350 13736.94 155.06 57027.16 88888.00 2005-12-16 02:25:36.638 350 13737.72 155.81 57026.55 88888.00 2005-12-16 02:25:37.638 350 13737.59 155.81 57027.04 88888.00 2005-12-16 02:25:38.638 350 13737.20 155.68 57026.91 88888.00 2005-12-16 02:25:39.638 350 13737.20 155.93 57027.28 88888.00 2005-12-16 02:25:40.638 350 13736.55 155.31 57027.52 88888.00 2005-12-16 02:25:41.638 350 13736.81 155.31 57027.40 88888.00 2005-12-16 02:25:42.638 350 13737.07 154.94 57027.52 88888.00 2005-12-16 02:25:43.638 350 13736.68 155.56 57027.16 88888.00 2005-12-16 02:25:44.638 350 13736.55 155.31 57026.79 88888.00 2005-12-16 02:25:45.638 350 13737.20 155.68 57027.52 88888.00 2005-12-16 02:25:46.638 350 13737.07 155.68 57027.64 88888.00 2005-12-16 02:25:47.638 350 13737.72 155.44 57026.30 88888.00 2005-12-16 02:25:48.638 350 13737.20 155.19 57027.52 88888.00 2005-12-16 02:25:49.638 350 13737.07 155.19 57026.42 88888.00 2005-12-16 02:25:50.638 350 13737.07 155.56 57027.28 88888.00 2005-12-16 02:25:51.638 350 13736.68 155.06 57027.16 88888.00 2005-12-16 02:25:52.638 350 13737.46 155.68 57026.91 88888.00 2005-12-16 02:25:53.638 350 13737.07 155.19 57026.55 88888.00 2005-12-16 02:25:54.638 350 13737.33 155.68 57027.40 88888.00 2005-12-16 02:25:55.638 350 13737.72 155.81 57026.79 88888.00 2005-12-16 02:25:56.638 350 13736.94 155.81 57027.16 88888.00 2005-12-16 02:25:57.638 350 13737.20 155.68 57026.91 88888.00 2005-12-16 02:25:58.638 350 13737.20 155.44 57027.64 88888.00 2005-12-16 02:25:59.638 350 13737.33 156.06 57026.79 88888.00 2005-12-16 02:26:00.638 350 13737.59 155.44 57027.04 88888.00 2005-12-16 02:26:01.638 350 13736.42 155.68 57027.04 88888.00 2005-12-16 02:26:02.638 350 13737.59 155.31 57026.18 88888.00 2005-12-16 02:26:03.638 350 13737.46 154.82 57027.04 88888.00 2005-12-16 02:26:04.638 350 13737.72 155.81 57027.64 88888.00 2005-12-16 02:26:05.638 350 13737.59 155.93 57027.28 88888.00 2005-12-16 02:26:06.638 350 13737.85 155.06 57026.67 88888.00 2005-12-16 02:26:07.638 350 13737.46 155.19 57027.04 88888.00 2005-12-16 02:26:08.638 350 13737.33 155.56 57027.04 88888.00 2005-12-16 02:26:09.638 350 13737.59 155.68 57027.52 88888.00 2005-12-16 02:26:10.638 350 13737.07 155.81 57027.52 88888.00 2005-12-16 02:26:11.638 350 13737.46 155.56 57027.28 88888.00 2005-12-16 02:26:12.638 350 13737.46 155.93 57027.28 88888.00 2005-12-16 02:26:13.638 350 13737.59 155.19 57027.28 88888.00 2005-12-16 02:26:14.638 350 13737.85 155.68 57027.40 88888.00 2005-12-16 02:26:15.638 350 13737.46 155.68 57027.28 88888.00 2005-12-16 02:26:16.638 350 13737.33 155.44 57027.40 88888.00 2005-12-16 02:26:17.638 350 13737.85 155.31 57026.67 88888.00 2005-12-16 02:26:18.638 350 13737.85 155.56 57027.40 88888.00 2005-12-16 02:26:19.638 350 13737.33 155.31 57027.28 88888.00 2005-12-16 02:26:20.638 350 13738.11 155.56 57027.40 88888.00 2005-12-16 02:26:21.638 350 13737.72 155.93 57028.13 88888.00 2005-12-16 02:26:22.638 350 13737.33 155.81 57027.28 88888.00 2005-12-16 02:26:23.638 350 13737.85 155.93 57027.64 88888.00 2005-12-16 02:26:24.638 350 13737.85 155.31 57027.40 88888.00 2005-12-16 02:26:25.638 350 13737.46 156.30 57027.04 88888.00 2005-12-16 02:26:26.638 350 13737.46 156.06 57026.79 88888.00 2005-12-16 02:26:27.638 350 13737.20 155.93 57026.67 88888.00 2005-12-16 02:26:28.638 350 13738.11 156.18 57027.52 88888.00 2005-12-16 02:26:29.638 350 13737.59 156.18 57027.16 88888.00 2005-12-16 02:26:30.638 350 13737.72 156.30 57027.28 88888.00 2005-12-16 02:26:31.638 350 13738.11 156.55 57027.64 88888.00 2005-12-16 02:26:32.638 350 13737.20 155.19 57027.89 88888.00 2005-12-16 02:26:33.638 350 13737.46 155.81 57027.28 88888.00 2005-12-16 02:26:34.638 350 13737.07 155.56 57027.16 88888.00 2005-12-16 02:26:35.638 350 13737.46 155.81 57027.16 88888.00 2005-12-16 02:26:36.638 350 13737.33 156.06 57026.91 88888.00 2005-12-16 02:26:37.638 350 13737.20 155.93 57027.04 88888.00 2005-12-16 02:26:38.638 350 13737.59 156.06 57027.52 88888.00 2005-12-16 02:26:39.638 350 13737.59 156.06 57027.28 88888.00 2005-12-16 02:26:40.638 350 13737.07 156.06 57027.40 88888.00 2005-12-16 02:26:41.638 350 13737.85 155.93 57027.16 88888.00 2005-12-16 02:26:42.638 350 13737.20 156.30 57027.89 88888.00 2005-12-16 02:26:43.638 350 13736.81 156.30 57027.64 88888.00 2005-12-16 02:26:44.638 350 13737.33 156.18 57026.91 88888.00 2005-12-16 02:26:45.638 350 13737.20 155.44 57027.28 88888.00 2005-12-16 02:26:46.638 350 13737.07 156.30 57027.16 88888.00 2005-12-16 02:26:47.638 350 13736.81 156.18 57027.89 88888.00 2005-12-16 02:26:48.638 350 13737.46 156.55 57027.28 88888.00 2005-12-16 02:26:49.638 350 13737.59 156.92 57027.04 88888.00 2005-12-16 02:26:50.638 350 13737.59 156.18 57027.28 88888.00 2005-12-16 02:26:51.638 350 13737.07 155.81 57027.28 88888.00 2005-12-16 02:26:52.638 350 13737.46 156.06 57028.01 88888.00 2005-12-16 02:26:53.638 350 13736.68 155.81 57027.28 88888.00 2005-12-16 02:26:54.638 350 13737.72 155.93 57027.40 88888.00 2005-12-16 02:26:55.638 350 13737.07 155.68 57027.04 88888.00 2005-12-16 02:26:56.638 350 13737.07 155.81 57027.40 88888.00 2005-12-16 02:26:57.638 350 13736.68 156.18 57027.16 88888.00 2005-12-16 02:26:58.638 350 13737.33 155.81 57027.16 88888.00 2005-12-16 02:26:59.638 350 13737.20 155.06 57027.28 88888.00 2005-12-16 02:27:00.638 350 13737.33 156.06 57027.40 88888.00 2005-12-16 02:27:01.638 350 13737.20 155.93 57027.40 88888.00 2005-12-16 02:27:02.638 350 13736.81 156.30 57027.89 88888.00 2005-12-16 02:27:03.638 350 13736.42 156.18 57027.40 88888.00 2005-12-16 02:27:04.638 350 13737.07 155.93 57027.64 88888.00 2005-12-16 02:27:05.638 350 13737.33 156.55 57027.77 88888.00 2005-12-16 02:27:06.638 350 13736.94 156.43 57027.40 88888.00 2005-12-16 02:27:07.638 350 13737.46 156.30 57027.40 88888.00 2005-12-16 02:27:08.638 350 13736.94 157.05 57027.16 88888.00 2005-12-16 02:27:09.638 350 13737.72 156.18 57026.91 88888.00 2005-12-16 02:27:10.638 350 13736.94 156.43 57027.40 88888.00 2005-12-16 02:27:11.638 350 13736.94 156.06 57027.52 88888.00 2005-12-16 02:27:12.638 350 13736.81 155.93 57027.52 88888.00 2005-12-16 02:27:13.638 350 13737.07 156.43 57027.52 88888.00 2005-12-16 02:27:14.638 350 13736.94 156.18 57027.04 88888.00 2005-12-16 02:27:15.638 350 13736.55 155.93 57027.77 88888.00 2005-12-16 02:27:16.638 350 13736.55 155.93 57027.52 88888.00 2005-12-16 02:27:17.638 350 13736.81 156.06 57027.52 88888.00 2005-12-16 02:27:18.638 350 13736.68 155.81 57027.52 88888.00 2005-12-16 02:27:19.638 350 13737.33 156.30 57027.52 88888.00 2005-12-16 02:27:20.638 350 13736.55 156.30 57027.40 88888.00 2005-12-16 02:27:21.638 350 13737.20 155.68 57027.52 88888.00 2005-12-16 02:27:22.638 350 13737.20 155.68 57026.79 88888.00 2005-12-16 02:27:23.638 350 13737.07 155.93 57027.04 88888.00 2005-12-16 02:27:24.638 350 13737.07 156.30 57027.16 88888.00 2005-12-16 02:27:25.638 350 13736.68 155.68 57027.04 88888.00 2005-12-16 02:27:26.638 350 13737.46 155.81 57027.77 88888.00 2005-12-16 02:27:27.638 350 13736.29 156.43 57027.64 88888.00 2005-12-16 02:27:28.638 350 13736.68 155.93 57027.64 88888.00 2005-12-16 02:27:29.638 350 13737.07 156.55 57027.28 88888.00 2005-12-16 02:27:30.638 350 13736.94 156.06 57027.64 88888.00 2005-12-16 02:27:31.638 350 13736.81 156.30 57027.52 88888.00 2005-12-16 02:27:32.638 350 13736.81 156.18 57027.04 88888.00 2005-12-16 02:27:33.638 350 13736.55 156.06 57027.64 88888.00 2005-12-16 02:27:34.638 350 13736.68 156.43 57027.28 88888.00 2005-12-16 02:27:35.638 350 13736.42 156.43 57027.89 88888.00 2005-12-16 02:27:36.638 350 13735.90 156.43 57028.26 88888.00 2005-12-16 02:27:37.638 350 13736.03 155.93 57027.16 88888.00 2005-12-16 02:27:38.638 350 13736.68 156.06 57027.28 88888.00 2005-12-16 02:27:39.638 350 13736.29 156.18 57028.01 88888.00 2005-12-16 02:27:40.638 350 13736.42 156.18 57027.52 88888.00 2005-12-16 02:27:41.638 350 13736.29 156.30 57028.01 88888.00 2005-12-16 02:27:42.638 350 13736.03 156.68 57028.13 88888.00 2005-12-16 02:27:43.638 350 13736.03 156.30 57027.64 88888.00 2005-12-16 02:27:44.638 350 13736.16 156.06 57027.52 88888.00 2005-12-16 02:27:45.638 350 13736.29 156.68 57027.04 88888.00 2005-12-16 02:27:46.638 350 13736.03 156.18 57027.64 88888.00 2005-12-16 02:27:47.638 350 13736.03 156.30 57027.40 88888.00 2005-12-16 02:27:48.638 350 13735.77 156.55 57028.01 88888.00 2005-12-16 02:27:49.638 350 13735.90 155.81 57027.52 88888.00 2005-12-16 02:27:50.638 350 13735.51 156.55 57027.28 88888.00 2005-12-16 02:27:51.638 350 13735.12 156.06 57027.64 88888.00 2005-12-16 02:27:52.638 350 13735.77 156.43 57027.28 88888.00 2005-12-16 02:27:53.638 350 13736.16 156.18 57027.64 88888.00 2005-12-16 02:27:54.638 350 13736.29 155.93 57027.64 88888.00 2005-12-16 02:27:55.638 350 13735.38 156.43 57027.40 88888.00 2005-12-16 02:27:56.638 350 13736.42 155.81 57027.89 88888.00 2005-12-16 02:27:57.638 350 13736.03 155.56 57027.77 88888.00 2005-12-16 02:27:58.638 350 13735.90 155.68 57027.40 88888.00 2005-12-16 02:27:59.638 350 13735.77 156.30 57027.28 88888.00 2005-12-16 02:28:00.638 350 13735.64 155.93 57027.52 88888.00 2005-12-16 02:28:01.638 350 13735.77 156.80 57026.91 88888.00 2005-12-16 02:28:02.638 350 13735.90 156.55 57027.40 88888.00 2005-12-16 02:28:03.638 350 13734.99 155.68 57027.77 88888.00 2005-12-16 02:28:04.638 350 13735.38 155.93 57027.64 88888.00 2005-12-16 02:28:05.638 350 13735.25 156.30 57027.40 88888.00 2005-12-16 02:28:06.638 350 13735.38 155.19 57027.77 88888.00 2005-12-16 02:28:07.638 350 13735.38 156.55 57027.52 88888.00 2005-12-16 02:28:08.638 350 13735.64 156.55 57027.77 88888.00 2005-12-16 02:28:09.638 350 13735.77 155.93 57027.16 88888.00 2005-12-16 02:28:10.638 350 13735.12 156.06 57027.40 88888.00 2005-12-16 02:28:11.638 350 13735.12 156.18 57027.64 88888.00 2005-12-16 02:28:12.638 350 13735.25 155.81 57027.40 88888.00 2005-12-16 02:28:13.638 350 13736.03 156.55 57027.89 88888.00 2005-12-16 02:28:14.638 350 13735.90 155.93 57027.40 88888.00 2005-12-16 02:28:15.638 350 13735.51 155.31 57026.67 88888.00 2005-12-16 02:28:16.638 350 13734.73 156.30 57027.28 88888.00 2005-12-16 02:28:17.638 350 13735.38 155.19 57028.13 88888.00 2005-12-16 02:28:18.638 350 13735.25 156.43 57027.16 88888.00 2005-12-16 02:28:19.638 350 13735.12 155.68 57027.40 88888.00 2005-12-16 02:28:20.638 350 13735.51 156.30 57027.89 88888.00 2005-12-16 02:28:21.638 350 13735.38 156.06 57027.40 88888.00 2005-12-16 02:28:22.638 350 13734.21 156.18 57027.40 88888.00 2005-12-16 02:28:23.638 350 13735.12 156.06 57027.04 88888.00 2005-12-16 02:28:24.638 350 13735.38 155.06 57026.91 88888.00 2005-12-16 02:28:25.638 350 13734.34 156.43 57027.40 88888.00 2005-12-16 02:28:26.638 350 13735.51 156.55 57026.67 88888.00 2005-12-16 02:28:27.638 350 13734.73 155.81 57027.28 88888.00 2005-12-16 02:28:28.638 350 13735.64 155.81 57027.04 88888.00 2005-12-16 02:28:29.638 350 13735.12 155.93 57027.28 88888.00 2005-12-16 02:28:30.638 350 13735.38 155.68 57027.89 88888.00 2005-12-16 02:28:31.638 350 13735.38 155.93 57027.77 88888.00 2005-12-16 02:28:32.638 350 13735.64 155.44 57027.28 88888.00 2005-12-16 02:28:33.638 350 13734.99 155.93 57026.79 88888.00 2005-12-16 02:28:34.638 350 13734.86 155.93 57027.16 88888.00 2005-12-16 02:28:35.638 350 13734.86 155.56 57027.16 88888.00 2005-12-16 02:28:36.638 350 13734.47 155.93 57027.52 88888.00 2005-12-16 02:28:37.638 350 13734.08 155.68 57027.64 88888.00 2005-12-16 02:28:38.638 350 13734.73 155.56 57027.28 88888.00 2005-12-16 02:28:39.638 350 13734.73 156.06 57027.52 88888.00 2005-12-16 02:28:40.638 350 13734.47 156.06 57026.79 88888.00 2005-12-16 02:28:41.638 350 13734.34 156.06 57027.40 88888.00 2005-12-16 02:28:42.638 350 13734.21 155.19 57027.04 88888.00 2005-12-16 02:28:43.638 350 13735.38 155.56 57027.16 88888.00 2005-12-16 02:28:44.638 350 13734.99 156.55 57027.40 88888.00 2005-12-16 02:28:45.638 350 13734.60 155.68 57026.91 88888.00 2005-12-16 02:28:46.638 350 13734.34 155.93 57026.30 88888.00 2005-12-16 02:28:47.638 350 13734.73 155.93 57027.52 88888.00 2005-12-16 02:28:48.638 350 13734.34 156.18 57027.64 88888.00 2005-12-16 02:28:49.638 350 13734.73 155.81 57026.55 88888.00 2005-12-16 02:28:50.638 350 13734.08 155.81 57028.01 88888.00 2005-12-16 02:28:51.638 350 13734.21 155.93 57026.79 88888.00 2005-12-16 02:28:52.638 350 13734.60 155.68 57027.52 88888.00 2005-12-16 02:28:53.638 350 13734.21 154.94 57027.16 88888.00 2005-12-16 02:28:54.638 350 13734.60 155.56 57026.79 88888.00 2005-12-16 02:28:55.638 350 13734.73 155.56 57027.40 88888.00 2005-12-16 02:28:56.638 350 13734.99 155.81 57026.79 88888.00 2005-12-16 02:28:57.638 350 13733.56 155.06 57027.04 88888.00 2005-12-16 02:28:58.638 350 13734.21 156.06 57026.91 88888.00 2005-12-16 02:28:59.638 350 13734.34 155.44 57026.91 88888.00 2005-12-16 02:29:00.638 350 13735.38 155.93 57026.91 88888.00 2005-12-16 02:29:01.638 350 13734.21 155.93 57026.79 88888.00 2005-12-16 02:29:02.638 350 13733.95 155.81 57027.64 88888.00 2005-12-16 02:29:03.638 350 13734.08 155.68 57026.91 88888.00 2005-12-16 02:29:04.638 350 13734.99 155.44 57027.52 88888.00 2005-12-16 02:29:05.638 350 13734.21 155.93 57027.77 88888.00 2005-12-16 02:29:06.638 350 13733.82 155.44 57027.16 88888.00 2005-12-16 02:29:07.638 350 13734.34 155.81 57027.52 88888.00 2005-12-16 02:29:08.638 350 13734.60 155.19 57027.16 88888.00 2005-12-16 02:29:09.638 350 13733.95 155.68 57027.28 88888.00 2005-12-16 02:29:10.638 350 13734.73 155.56 57027.28 88888.00 2005-12-16 02:29:11.638 350 13734.08 156.06 57026.55 88888.00 2005-12-16 02:29:12.638 350 13733.56 155.93 57027.04 88888.00 2005-12-16 02:29:13.638 350 13734.21 155.81 57027.52 88888.00 2005-12-16 02:29:14.638 350 13734.21 155.56 57027.52 88888.00 2005-12-16 02:29:15.638 350 13733.95 155.31 57027.52 88888.00 2005-12-16 02:29:16.638 350 13734.21 155.06 57027.16 88888.00 2005-12-16 02:29:17.638 350 13734.34 156.06 57027.16 88888.00 2005-12-16 02:29:18.638 350 13733.82 156.30 57027.04 88888.00 2005-12-16 02:29:19.638 350 13733.82 155.68 57026.79 88888.00 2005-12-16 02:29:20.638 350 13734.34 155.19 57027.16 88888.00 2005-12-16 02:29:21.638 350 13733.69 155.31 57027.77 88888.00 2005-12-16 02:29:22.638 350 13733.43 156.06 57027.04 88888.00 2005-12-16 02:29:23.638 350 13733.69 155.56 57027.04 88888.00 2005-12-16 02:29:24.638 350 13734.47 155.56 57026.79 88888.00 2005-12-16 02:29:25.638 350 13733.30 155.68 57026.91 88888.00 2005-12-16 02:29:26.638 350 13733.56 155.19 57026.79 88888.00 2005-12-16 02:29:27.638 350 13734.08 155.56 57027.04 88888.00 2005-12-16 02:29:28.638 350 13732.78 155.56 57027.04 88888.00 2005-12-16 02:29:29.638 350 13733.82 155.93 57026.55 88888.00 2005-12-16 02:29:30.638 350 13733.82 155.68 57027.16 88888.00 2005-12-16 02:29:31.638 350 13733.56 155.93 57026.91 88888.00 2005-12-16 02:29:32.638 350 13733.56 155.19 57027.28 88888.00 2005-12-16 02:29:33.638 350 13733.30 154.57 57026.91 88888.00 2005-12-16 02:29:34.638 350 13733.95 155.44 57027.52 88888.00 2005-12-16 02:29:35.638 350 13733.30 155.19 57027.28 88888.00 2005-12-16 02:29:36.638 350 13733.95 154.69 57026.79 88888.00 2005-12-16 02:29:37.638 350 13733.95 155.31 57027.16 88888.00 2005-12-16 02:29:38.638 350 13733.30 155.19 57027.04 88888.00 2005-12-16 02:29:39.638 350 13733.04 155.44 57026.05 88888.00 2005-12-16 02:29:40.638 350 13733.30 155.06 57027.52 88888.00 2005-12-16 02:29:41.638 350 13733.17 154.94 57026.91 88888.00 2005-12-16 02:29:42.638 350 13733.04 154.94 57027.40 88888.00 2005-12-16 02:29:43.638 350 13732.91 155.19 57026.79 88888.00 2005-12-16 02:29:44.638 350 13732.52 155.68 57027.40 88888.00 2005-12-16 02:29:45.638 350 13733.17 155.68 57026.55 88888.00 2005-12-16 02:29:46.638 350 13733.43 154.82 57026.91 88888.00 2005-12-16 02:29:47.638 350 13733.43 154.94 57027.16 88888.00 2005-12-16 02:29:48.638 350 13733.04 155.68 57027.04 88888.00 2005-12-16 02:29:49.638 350 13733.30 154.69 57026.55 88888.00 2005-12-16 02:29:50.638 350 13732.91 155.19 57026.79 88888.00 2005-12-16 02:29:51.638 350 13732.65 154.45 57027.28 88888.00 2005-12-16 02:29:52.638 350 13732.91 154.94 57027.04 88888.00 2005-12-16 02:29:53.638 350 13733.95 154.94 57027.64 88888.00 2005-12-16 02:29:54.638 350 13733.17 155.19 57026.79 88888.00 2005-12-16 02:29:55.638 350 13733.17 155.06 57026.67 88888.00 2005-12-16 02:29:56.638 350 13733.95 154.57 57027.16 88888.00 2005-12-16 02:29:57.638 350 13732.65 155.19 57027.04 88888.00 2005-12-16 02:29:58.638 350 13732.65 154.57 57027.52 88888.00 2005-12-16 02:29:59.638 350 13732.91 155.19 57027.04 88888.00 2005-12-16 02:30:00.638 350 13732.91 154.57 57026.79 88888.00 2005-12-16 02:30:01.638 350 13732.78 155.44 57027.16 88888.00 2005-12-16 02:30:02.638 350 13732.91 155.19 57026.55 88888.00 2005-12-16 02:30:03.638 350 13732.39 154.45 57026.79 88888.00 2005-12-16 02:30:04.638 350 13733.56 155.44 57027.28 88888.00 2005-12-16 02:30:05.638 350 13733.43 154.94 57027.40 88888.00 2005-12-16 02:30:06.638 350 13733.30 155.19 57027.16 88888.00 2005-12-16 02:30:07.638 350 13733.69 154.69 57026.91 88888.00 2005-12-16 02:30:08.638 350 13733.82 154.69 57026.91 88888.00 2005-12-16 02:30:09.638 350 13732.91 154.69 57027.04 88888.00 2005-12-16 02:30:10.638 350 13733.69 154.20 57026.18 88888.00 2005-12-16 02:30:11.638 350 13733.30 154.94 57026.67 88888.00 2005-12-16 02:30:12.638 350 13733.69 154.20 57027.04 88888.00 2005-12-16 02:30:13.638 350 13733.17 154.07 57026.55 88888.00 2005-12-16 02:30:14.638 350 13733.95 154.57 57027.04 88888.00 2005-12-16 02:30:15.638 350 13733.04 154.57 57026.79 88888.00 2005-12-16 02:30:16.638 350 13733.04 154.69 57027.52 88888.00 2005-12-16 02:30:17.638 350 13732.91 154.57 57026.55 88888.00 2005-12-16 02:30:18.638 350 13733.56 154.45 57027.04 88888.00 2005-12-16 02:30:19.638 350 13733.69 154.32 57026.91 88888.00 2005-12-16 02:30:20.638 350 13733.30 154.94 57027.04 88888.00 2005-12-16 02:30:21.638 350 13733.17 154.57 57027.16 88888.00 2005-12-16 02:30:22.638 350 13733.95 154.20 57026.67 88888.00 2005-12-16 02:30:23.638 350 13733.30 154.32 57027.16 88888.00 2005-12-16 02:30:24.638 350 13733.17 154.69 57026.91 88888.00 2005-12-16 02:30:25.638 350 13733.43 154.20 57027.16 88888.00 2005-12-16 02:30:26.638 350 13733.82 154.45 57026.79 88888.00 2005-12-16 02:30:27.638 350 13733.30 154.94 57027.16 88888.00 2005-12-16 02:30:28.638 350 13733.56 154.69 57026.91 88888.00 2005-12-16 02:30:29.638 350 13733.43 154.82 57026.91 88888.00 2005-12-16 02:30:30.638 350 13733.43 154.57 57027.52 88888.00 2005-12-16 02:30:31.638 350 13732.52 154.69 57027.28 88888.00 2005-12-16 02:30:32.638 350 13733.30 154.57 57027.04 88888.00 2005-12-16 02:30:33.638 350 13733.04 154.69 57026.79 88888.00 2005-12-16 02:30:34.638 350 13733.30 155.06 57026.67 88888.00 2005-12-16 02:30:35.638 350 13733.30 154.82 57027.04 88888.00 2005-12-16 02:30:36.638 350 13733.04 154.32 57026.79 88888.00 2005-12-16 02:30:37.638 350 13733.56 154.20 57026.91 88888.00 2005-12-16 02:30:38.638 350 13733.30 154.82 57027.52 88888.00 2005-12-16 02:30:39.638 350 13733.43 154.69 57026.91 88888.00 2005-12-16 02:30:40.638 350 13733.56 154.45 57026.91 88888.00 2005-12-16 02:30:41.638 350 13733.95 154.32 57026.79 88888.00 2005-12-16 02:30:42.638 350 13733.82 154.82 57026.55 88888.00 2005-12-16 02:30:43.638 350 13733.69 154.45 57026.67 88888.00 2005-12-16 02:30:44.638 350 13733.56 153.70 57026.67 88888.00 2005-12-16 02:30:45.638 350 13733.95 153.95 57027.28 88888.00 2005-12-16 02:30:46.638 350 13732.91 154.07 57025.81 88888.00 2005-12-16 02:30:47.638 350 13733.69 154.32 57026.55 88888.00 2005-12-16 02:30:48.638 350 13733.30 153.70 57027.04 88888.00 2005-12-16 02:30:49.638 350 13733.30 154.32 57026.91 88888.00 2005-12-16 02:30:50.638 350 13733.43 154.82 57027.16 88888.00 2005-12-16 02:30:51.638 350 13733.69 154.94 57027.04 88888.00 2005-12-16 02:30:52.638 350 13733.82 154.45 57026.91 88888.00 2005-12-16 02:30:53.638 350 13734.21 154.20 57027.04 88888.00 2005-12-16 02:30:54.638 350 13733.69 154.45 57026.42 88888.00 2005-12-16 02:30:55.638 350 13733.04 154.94 57026.91 88888.00 2005-12-16 02:30:56.638 350 13733.43 155.06 57026.30 88888.00 2005-12-16 02:30:57.638 350 13733.43 154.07 57026.79 88888.00 2005-12-16 02:30:58.638 350 13734.08 154.57 57026.55 88888.00 2005-12-16 02:30:59.638 350 13734.34 154.69 57026.30 88888.00 2005-12-16 02:31:00.638 350 13733.82 154.57 57026.91 88888.00 2005-12-16 02:31:01.638 350 13733.17 154.20 57026.79 88888.00 2005-12-16 02:31:02.638 350 13733.43 154.32 57026.91 88888.00 2005-12-16 02:31:03.638 350 13733.95 153.70 57026.55 88888.00 2005-12-16 02:31:04.638 350 13733.95 155.06 57026.67 88888.00 2005-12-16 02:31:05.638 350 13733.69 154.07 57026.67 88888.00 2005-12-16 02:31:06.638 350 13733.82 154.82 57026.79 88888.00 2005-12-16 02:31:07.638 350 13733.69 154.69 57026.67 88888.00 2005-12-16 02:31:08.638 350 13733.95 155.44 57027.04 88888.00 2005-12-16 02:31:09.638 350 13733.82 154.82 57026.42 88888.00 2005-12-16 02:31:10.638 350 13733.95 155.06 57026.67 88888.00 2005-12-16 02:31:11.638 350 13733.04 154.94 57026.55 88888.00 2005-12-16 02:31:12.638 350 13734.21 154.69 57026.67 88888.00 2005-12-16 02:31:13.638 350 13733.69 154.20 57027.04 88888.00 2005-12-16 02:31:14.638 350 13733.69 155.56 57026.91 88888.00 2005-12-16 02:31:15.638 350 13733.17 154.82 57026.55 88888.00 2005-12-16 02:31:16.638 350 13733.95 154.94 57026.05 88888.00 2005-12-16 02:31:17.638 350 13732.65 154.45 57026.79 88888.00 2005-12-16 02:31:18.638 350 13733.43 154.69 57026.30 88888.00 2005-12-16 02:31:19.638 350 13733.30 154.69 57027.04 88888.00 2005-12-16 02:31:20.638 350 13734.21 155.06 57026.42 88888.00 2005-12-16 02:31:21.638 350 13733.82 155.44 57027.52 88888.00 2005-12-16 02:31:22.638 350 13733.95 155.44 57026.67 88888.00 2005-12-16 02:31:23.638 350 13733.82 155.19 57026.42 88888.00 2005-12-16 02:31:24.638 350 13733.69 155.44 57026.42 88888.00 2005-12-16 02:31:25.638 350 13733.43 155.44 57027.40 88888.00 2005-12-16 02:31:26.638 350 13733.56 154.94 57027.16 88888.00 2005-12-16 02:31:27.638 350 13734.21 155.44 57026.55 88888.00 2005-12-16 02:31:28.638 350 13733.17 155.44 57026.67 88888.00 2005-12-16 02:31:29.638 350 13733.82 154.82 57026.67 88888.00 2005-12-16 02:31:30.638 350 13733.56 154.94 57026.67 88888.00 2005-12-16 02:31:31.638 350 13733.69 154.82 57026.91 88888.00 2005-12-16 02:31:32.638 350 13733.17 155.19 57027.04 88888.00 2005-12-16 02:31:33.638 350 13733.56 154.32 57026.42 88888.00 2005-12-16 02:31:34.638 350 13733.82 154.32 57026.67 88888.00 2005-12-16 02:31:35.638 350 13733.69 154.45 57026.55 88888.00 2005-12-16 02:31:36.638 350 13733.43 154.94 57026.05 88888.00 2005-12-16 02:31:37.638 350 13733.69 154.69 57026.79 88888.00 2005-12-16 02:31:38.638 350 13733.95 154.82 57026.18 88888.00 2005-12-16 02:31:39.638 350 13734.08 155.19 57026.79 88888.00 2005-12-16 02:31:40.638 350 13733.30 155.06 57026.30 88888.00 2005-12-16 02:31:41.638 350 13733.30 154.94 57026.42 88888.00 2005-12-16 02:31:42.638 350 13733.56 155.44 57026.91 88888.00 2005-12-16 02:31:43.638 350 13733.69 155.19 57027.89 88888.00 2005-12-16 02:31:44.638 350 13733.82 155.19 57027.04 88888.00 2005-12-16 02:31:45.638 350 13733.43 154.69 57026.18 88888.00 2005-12-16 02:31:46.638 350 13733.30 155.19 57026.79 88888.00 2005-12-16 02:31:47.638 350 13733.04 155.19 57026.30 88888.00 2005-12-16 02:31:48.638 350 13733.56 154.69 57026.05 88888.00 2005-12-16 02:31:49.638 350 13733.95 154.20 57025.57 88888.00 2005-12-16 02:31:50.638 350 13733.43 154.57 57026.55 88888.00 2005-12-16 02:31:51.638 350 13733.04 155.19 57026.67 88888.00 2005-12-16 02:31:52.638 350 13733.43 155.06 57026.30 88888.00 2005-12-16 02:31:53.638 350 13733.43 153.95 57026.91 88888.00 2005-12-16 02:31:54.638 350 13733.69 155.31 57026.55 88888.00 2005-12-16 02:31:55.638 350 13732.65 154.94 57025.81 88888.00 2005-12-16 02:31:56.638 350 13733.30 154.69 57026.79 88888.00 2005-12-16 02:31:57.638 350 13733.30 155.06 57026.42 88888.00 2005-12-16 02:31:58.638 350 13732.65 154.32 57026.42 88888.00 2005-12-16 02:31:59.638 350 13733.95 154.82 57026.79 88888.00 2005-12-16 02:32:00.638 350 13733.56 154.94 57026.42 88888.00 2005-12-16 02:32:01.638 350 13733.69 155.06 57026.18 88888.00 2005-12-16 02:32:02.638 350 13733.43 154.07 57026.55 88888.00 2005-12-16 02:32:03.638 350 13733.17 155.06 57025.93 88888.00 2005-12-16 02:32:04.638 350 13733.82 155.06 57026.18 88888.00 2005-12-16 02:32:05.638 350 13733.04 154.82 57026.30 88888.00 2005-12-16 02:32:06.638 350 13733.56 155.44 57026.30 88888.00 2005-12-16 02:32:07.638 350 13733.17 155.19 57025.81 88888.00 2005-12-16 02:32:08.638 350 13733.30 155.31 57026.05 88888.00 2005-12-16 02:32:09.638 350 13732.78 154.82 57026.18 88888.00 2005-12-16 02:32:10.638 350 13733.95 155.06 57026.67 88888.00 2005-12-16 02:32:11.638 350 13733.43 154.45 57026.42 88888.00 2005-12-16 02:32:12.638 350 13733.17 154.32 57025.69 88888.00 2005-12-16 02:32:13.638 350 13732.91 154.82 57026.79 88888.00 2005-12-16 02:32:14.638 350 13733.43 155.06 57026.30 88888.00 2005-12-16 02:32:15.638 350 13733.43 155.06 57025.57 88888.00 2005-12-16 02:32:16.638 350 13733.30 154.82 57026.55 88888.00 2005-12-16 02:32:17.638 350 13733.56 154.57 57025.93 88888.00 2005-12-16 02:32:18.638 350 13733.04 155.44 57025.93 88888.00 2005-12-16 02:32:19.638 350 13733.43 155.19 57026.67 88888.00 2005-12-16 02:32:20.638 350 13733.30 154.69 57025.93 88888.00 2005-12-16 02:32:21.638 350 13733.69 155.06 57026.05 88888.00 2005-12-16 02:32:22.638 350 13733.30 154.69 57026.05 88888.00 2005-12-16 02:32:23.638 350 13733.69 155.44 57026.05 88888.00 2005-12-16 02:32:24.638 350 13733.17 154.94 57026.30 88888.00 2005-12-16 02:32:25.638 350 13733.30 155.81 57025.93 88888.00 2005-12-16 02:32:26.638 350 13733.17 155.44 57026.55 88888.00 2005-12-16 02:32:27.638 350 13733.82 155.19 57026.30 88888.00 2005-12-16 02:32:28.638 350 13733.17 154.69 57026.30 88888.00 2005-12-16 02:32:29.638 350 13733.17 155.68 57026.67 88888.00 2005-12-16 02:32:30.638 350 13733.04 155.06 57026.67 88888.00 2005-12-16 02:32:31.638 350 13733.82 155.56 57025.69 88888.00 2005-12-16 02:32:32.638 350 13733.69 154.94 57026.42 88888.00 2005-12-16 02:32:33.638 350 13733.30 154.94 57025.69 88888.00 2005-12-16 02:32:34.638 350 13734.08 155.19 57026.67 88888.00 2005-12-16 02:32:35.638 350 13732.78 154.57 57025.93 88888.00 2005-12-16 02:32:36.638 350 13732.91 155.44 57026.05 88888.00 2005-12-16 02:32:37.638 350 13733.69 154.69 57026.05 88888.00 2005-12-16 02:32:38.638 350 13732.78 155.19 57026.18 88888.00 2005-12-16 02:32:39.638 350 13733.30 155.56 57025.57 88888.00 2005-12-16 02:32:40.638 350 13732.65 155.19 57026.18 88888.00 2005-12-16 02:32:41.638 350 13733.82 155.31 57026.91 88888.00 2005-12-16 02:32:42.638 350 13733.17 154.82 57026.67 88888.00 2005-12-16 02:32:43.638 350 13733.17 155.31 57026.18 88888.00 2005-12-16 02:32:44.638 350 13733.82 154.69 57026.30 88888.00 2005-12-16 02:32:45.638 350 13733.56 155.19 57026.30 88888.00 2005-12-16 02:32:46.638 350 13733.69 154.45 57026.05 88888.00 2005-12-16 02:32:47.638 350 13733.82 154.69 57026.79 88888.00 2005-12-16 02:32:48.638 350 13733.17 154.82 57026.91 88888.00 2005-12-16 02:32:49.638 350 13733.30 155.44 57027.28 88888.00 2005-12-16 02:32:50.638 350 13733.17 155.31 57026.55 88888.00 2005-12-16 02:32:51.638 350 13733.30 155.81 57026.42 88888.00 2005-12-16 02:32:52.638 350 13733.95 155.19 57026.55 88888.00 2005-12-16 02:32:53.638 350 13733.04 154.69 57026.18 88888.00 2005-12-16 02:32:54.638 350 13733.17 154.82 57026.42 88888.00 2005-12-16 02:32:55.638 350 13733.69 155.06 57027.04 88888.00 2005-12-16 02:32:56.638 350 13733.43 155.31 57026.91 88888.00 2005-12-16 02:32:57.638 350 13733.43 155.31 57026.30 88888.00 2005-12-16 02:32:58.638 350 13733.43 155.06 57025.93 88888.00 2005-12-16 02:32:59.638 350 13733.17 154.82 57026.67 88888.00 2005-12-16 02:33:00.638 350 13733.69 156.30 57027.28 88888.00 2005-12-16 02:33:01.638 350 13733.17 155.06 57026.55 88888.00 2005-12-16 02:33:02.638 350 13734.34 155.31 57026.42 88888.00 2005-12-16 02:33:03.638 350 13733.82 154.82 57026.79 88888.00 2005-12-16 02:33:04.638 350 13733.82 154.69 57026.05 88888.00 2005-12-16 02:33:05.638 350 13734.47 155.44 57027.04 88888.00 2005-12-16 02:33:06.638 350 13733.69 155.19 57026.79 88888.00 2005-12-16 02:33:07.638 350 13732.91 154.94 57027.16 88888.00 2005-12-16 02:33:08.638 350 13733.17 154.69 57027.52 88888.00 2005-12-16 02:33:09.638 350 13733.69 154.82 57026.55 88888.00 2005-12-16 02:33:10.638 350 13733.43 154.94 57026.79 88888.00 2005-12-16 02:33:11.638 350 13732.91 155.93 57026.67 88888.00 2005-12-16 02:33:12.638 350 13733.04 154.94 57026.18 88888.00 2005-12-16 02:33:13.638 350 13733.43 154.82 57026.67 88888.00 2005-12-16 02:33:14.638 350 13733.43 154.69 57026.18 88888.00 2005-12-16 02:33:15.638 350 13732.91 154.82 57026.42 88888.00 2005-12-16 02:33:16.638 350 13732.65 155.06 57027.04 88888.00 2005-12-16 02:33:17.638 350 13733.56 155.68 57026.67 88888.00 2005-12-16 02:33:18.638 350 13732.91 155.44 57026.18 88888.00 2005-12-16 02:33:19.638 350 13732.91 155.31 57027.40 88888.00 2005-12-16 02:33:20.638 350 13733.43 154.94 57026.79 88888.00 2005-12-16 02:33:21.638 350 13733.43 155.56 57026.91 88888.00 2005-12-16 02:33:22.638 350 13733.43 155.44 57027.04 88888.00 2005-12-16 02:33:23.638 350 13733.43 155.31 57026.05 88888.00 2005-12-16 02:33:24.638 350 13733.43 154.82 57026.79 88888.00 2005-12-16 02:33:25.638 350 13732.78 155.44 57026.91 88888.00 2005-12-16 02:33:26.638 350 13732.91 154.45 57026.55 88888.00 2005-12-16 02:33:27.638 350 13733.43 155.44 57026.91 88888.00 2005-12-16 02:33:28.638 350 13733.04 155.68 57026.79 88888.00 2005-12-16 02:33:29.638 350 13733.43 155.44 57026.30 88888.00 2005-12-16 02:33:30.638 350 13733.56 155.31 57026.91 88888.00 2005-12-16 02:33:31.638 350 13733.43 155.19 57026.42 88888.00 2005-12-16 02:33:32.638 350 13733.43 154.94 57027.04 88888.00 2005-12-16 02:33:33.638 350 13732.78 154.82 57026.30 88888.00 2005-12-16 02:33:34.638 350 13732.78 154.82 57026.79 88888.00 2005-12-16 02:33:35.638 350 13733.69 155.68 57027.40 88888.00 2005-12-16 02:33:36.638 350 13732.91 155.06 57026.05 88888.00 2005-12-16 02:33:37.638 350 13732.91 155.06 57026.55 88888.00 2005-12-16 02:33:38.638 350 13733.82 155.19 57026.30 88888.00 2005-12-16 02:33:39.638 350 13732.65 155.68 57026.55 88888.00 2005-12-16 02:33:40.638 350 13733.56 155.19 57026.67 88888.00 2005-12-16 02:33:41.638 350 13733.43 155.56 57026.55 88888.00 2005-12-16 02:33:42.638 350 13732.52 155.31 57027.16 88888.00 2005-12-16 02:33:43.638 350 13732.00 155.44 57026.91 88888.00 2005-12-16 02:33:44.638 350 13732.39 155.19 57026.67 88888.00 2005-12-16 02:33:45.638 350 13732.91 155.93 57026.79 88888.00 2005-12-16 02:33:46.638 350 13732.65 154.45 57026.55 88888.00 2005-12-16 02:33:47.638 350 13732.91 155.44 57026.79 88888.00 2005-12-16 02:33:48.638 350 13732.91 155.06 57026.91 88888.00 2005-12-16 02:33:49.638 350 13732.78 155.31 57027.04 88888.00 2005-12-16 02:33:50.638 350 13732.39 155.56 57026.67 88888.00 2005-12-16 02:33:51.638 350 13732.91 155.44 57026.42 88888.00 2005-12-16 02:33:52.638 350 13732.13 155.68 57026.91 88888.00 2005-12-16 02:33:53.638 350 13732.39 155.06 57027.04 88888.00 2005-12-16 02:33:54.638 350 13732.52 155.06 57026.42 88888.00 2005-12-16 02:33:55.638 350 13732.26 155.56 57026.91 88888.00 2005-12-16 02:33:56.638 350 13732.13 155.19 57026.91 88888.00 2005-12-16 02:33:57.638 350 13732.39 155.44 57027.52 88888.00 2005-12-16 02:33:58.638 350 13732.65 156.06 57026.91 88888.00 2005-12-16 02:33:59.638 350 13732.26 155.06 57026.79 88888.00 2005-12-16 02:34:00.638 350 13732.65 155.56 57026.67 88888.00 2005-12-16 02:34:01.638 350 13732.26 155.19 57026.67 88888.00 2005-12-16 02:34:02.638 350 13733.04 155.19 57026.91 88888.00 2005-12-16 02:34:03.638 350 13732.65 155.31 57027.28 88888.00 2005-12-16 02:34:04.638 350 13732.00 155.44 57025.93 88888.00 2005-12-16 02:34:05.638 350 13732.78 155.93 57026.42 88888.00 2005-12-16 02:34:06.638 350 13732.39 155.19 57026.55 88888.00 2005-12-16 02:34:07.638 350 13732.65 155.68 57026.67 88888.00 2005-12-16 02:34:08.638 350 13733.04 155.56 57027.16 88888.00 2005-12-16 02:34:09.638 350 13731.87 154.94 57026.67 88888.00 2005-12-16 02:34:10.638 350 13732.91 155.19 57026.67 88888.00 2005-12-16 02:34:11.638 350 13731.87 155.06 57027.16 88888.00 2005-12-16 02:34:12.638 350 13732.13 155.44 57026.79 88888.00 2005-12-16 02:34:13.638 350 13732.26 154.94 57026.55 88888.00 2005-12-16 02:34:14.638 350 13732.13 155.19 57026.30 88888.00 2005-12-16 02:34:15.638 350 13732.26 155.56 57026.79 88888.00 2005-12-16 02:34:16.638 350 13732.00 154.94 57026.18 88888.00 2005-12-16 02:34:17.638 350 13732.13 155.19 57027.16 88888.00 2005-12-16 02:34:18.638 350 13731.74 154.94 57026.67 88888.00 2005-12-16 02:34:19.638 350 13731.61 155.68 57026.91 88888.00 2005-12-16 02:34:20.638 350 13732.52 155.68 57026.79 88888.00 2005-12-16 02:34:21.638 350 13731.87 155.31 57026.30 88888.00 2005-12-16 02:34:22.638 350 13732.00 155.31 57025.93 88888.00 2005-12-16 02:34:23.638 350 13732.91 154.94 57026.79 88888.00 2005-12-16 02:34:24.638 350 13731.61 155.56 57026.67 88888.00 2005-12-16 02:34:25.638 350 13732.13 155.44 57026.30 88888.00 2005-12-16 02:34:26.638 350 13732.39 155.19 57026.55 88888.00 2005-12-16 02:34:27.638 350 13732.13 154.94 57026.18 88888.00 2005-12-16 02:34:28.638 350 13732.39 155.44 57026.55 88888.00 2005-12-16 02:34:29.638 350 13732.26 154.82 57026.18 88888.00 2005-12-16 02:34:30.638 350 13732.52 154.94 57026.67 88888.00 2005-12-16 02:34:31.638 350 13732.13 155.56 57026.18 88888.00 2005-12-16 02:34:32.638 350 13732.39 155.44 57026.55 88888.00 2005-12-16 02:34:33.638 350 13732.26 155.56 57026.42 88888.00 2005-12-16 02:34:34.638 350 13732.13 154.94 57026.79 88888.00 2005-12-16 02:34:35.638 350 13732.39 155.19 57026.79 88888.00 2005-12-16 02:34:36.638 350 13732.65 155.81 57026.42 88888.00 2005-12-16 02:34:37.638 350 13731.87 155.68 57026.30 88888.00 2005-12-16 02:34:38.638 350 13732.00 155.06 57026.18 88888.00 2005-12-16 02:34:39.638 350 13731.87 154.94 57026.30 88888.00 2005-12-16 02:34:40.638 350 13731.87 155.56 57026.79 88888.00 2005-12-16 02:34:41.638 350 13732.26 156.18 57027.16 88888.00 2005-12-16 02:34:42.638 350 13731.35 156.06 57025.93 88888.00 2005-12-16 02:34:43.638 350 13732.00 155.06 57026.91 88888.00 2005-12-16 02:34:44.638 350 13732.52 155.19 57026.91 88888.00 2005-12-16 02:34:45.638 350 13730.70 155.44 57026.91 88888.00 2005-12-16 02:34:46.638 350 13732.00 155.81 57027.04 88888.00 2005-12-16 02:34:47.638 350 13732.39 155.81 57026.30 88888.00 2005-12-16 02:34:48.638 350 13732.26 155.68 57026.30 88888.00 2005-12-16 02:34:49.638 350 13732.13 155.19 57026.79 88888.00 2005-12-16 02:34:50.638 350 13731.61 155.31 57027.04 88888.00 2005-12-16 02:34:51.638 350 13731.61 156.18 57027.28 88888.00 2005-12-16 02:34:52.638 350 13732.13 154.94 57026.55 88888.00 2005-12-16 02:34:53.638 350 13732.39 155.56 57026.79 88888.00 2005-12-16 02:34:54.638 350 13731.61 155.06 57026.42 88888.00 2005-12-16 02:34:55.638 350 13732.13 155.81 57026.30 88888.00 2005-12-16 02:34:56.638 350 13732.39 155.81 57026.05 88888.00 2005-12-16 02:34:57.638 350 13731.87 155.81 57026.05 88888.00 2005-12-16 02:34:58.638 350 13732.13 155.68 57026.05 88888.00 2005-12-16 02:34:59.638 350 13732.13 155.31 57026.55 88888.00 2005-12-16 02:35:00.638 350 13731.48 156.18 57026.91 88888.00 2005-12-16 02:35:01.638 350 13732.26 155.81 57026.55 88888.00 2005-12-16 02:35:02.638 350 13731.87 155.31 57026.67 88888.00 2005-12-16 02:35:03.638 350 13732.26 155.31 57025.93 88888.00 2005-12-16 02:35:04.638 350 13732.13 156.06 57026.30 88888.00 2005-12-16 02:35:05.638 350 13732.13 155.56 57026.42 88888.00 2005-12-16 02:35:06.638 350 13731.74 155.56 57026.79 88888.00 2005-12-16 02:35:07.638 350 13732.00 155.68 57026.42 88888.00 2005-12-16 02:35:08.638 350 13732.52 155.68 57026.67 88888.00 2005-12-16 02:35:09.638 350 13731.87 156.18 57026.55 88888.00 2005-12-16 02:35:10.638 350 13732.13 155.68 57026.79 88888.00 2005-12-16 02:35:11.638 350 13731.48 155.56 57026.30 88888.00 2005-12-16 02:35:12.638 350 13732.26 156.30 57026.55 88888.00 2005-12-16 02:35:13.638 350 13732.52 156.18 57026.79 88888.00 2005-12-16 02:35:14.638 350 13731.87 155.81 57026.91 88888.00 2005-12-16 02:35:15.638 350 13732.13 156.06 57026.42 88888.00 2005-12-16 02:35:16.638 350 13732.26 156.55 57026.55 88888.00 2005-12-16 02:35:17.638 350 13732.13 156.18 57026.67 88888.00 2005-12-16 02:35:18.638 350 13731.61 156.43 57026.42 88888.00 2005-12-16 02:35:19.638 350 13732.26 156.18 57026.42 88888.00 2005-12-16 02:35:20.638 350 13731.74 155.68 57026.30 88888.00 2005-12-16 02:35:21.638 350 13731.61 155.81 57026.91 88888.00 2005-12-16 02:35:22.638 350 13731.87 156.06 57026.42 88888.00 2005-12-16 02:35:23.638 350 13732.26 155.93 57026.91 88888.00 2005-12-16 02:35:24.638 350 13731.35 155.68 57026.30 88888.00 2005-12-16 02:35:25.638 350 13732.39 155.56 57026.30 88888.00 2005-12-16 02:35:26.638 350 13732.13 155.93 57027.16 88888.00 2005-12-16 02:35:27.638 350 13732.26 156.06 57026.30 88888.00 2005-12-16 02:35:28.638 350 13732.39 155.68 57026.55 88888.00 2005-12-16 02:35:29.638 350 13732.39 156.18 57026.30 88888.00 2005-12-16 02:35:30.638 350 13731.48 156.30 57026.42 88888.00 2005-12-16 02:35:31.638 350 13732.26 156.06 57026.05 88888.00 2005-12-16 02:35:32.638 350 13731.48 155.19 57027.04 88888.00 2005-12-16 02:35:33.638 350 13731.87 155.68 57027.04 88888.00 2005-12-16 02:35:34.638 350 13732.13 156.06 57026.79 88888.00 2005-12-16 02:35:35.638 350 13732.13 156.06 57026.05 88888.00 2005-12-16 02:35:36.638 350 13731.48 156.06 57026.05 88888.00 2005-12-16 02:35:37.638 350 13731.61 156.30 57026.55 88888.00 2005-12-16 02:35:38.638 350 13731.87 156.18 57026.55 88888.00 2005-12-16 02:35:39.638 350 13731.74 155.81 57026.55 88888.00 2005-12-16 02:35:40.638 350 13732.26 155.81 57026.30 88888.00 2005-12-16 02:35:41.638 350 13732.00 156.18 57025.69 88888.00 2005-12-16 02:35:42.638 350 13731.48 156.43 57026.05 88888.00 2005-12-16 02:35:43.638 350 13732.00 155.81 57026.18 88888.00 2005-12-16 02:35:44.638 350 13731.74 156.30 57026.67 88888.00 2005-12-16 02:35:45.638 350 13731.87 156.30 57026.91 88888.00 2005-12-16 02:35:46.638 350 13732.65 155.44 57026.55 88888.00 2005-12-16 02:35:47.638 350 13731.74 155.56 57026.55 88888.00 2005-12-16 02:35:48.638 350 13731.74 155.93 57026.91 88888.00 2005-12-16 02:35:49.638 350 13731.74 156.43 57026.05 88888.00 2005-12-16 02:35:50.638 350 13731.22 155.68 57026.67 88888.00 2005-12-16 02:35:51.638 350 13731.61 156.43 57027.28 88888.00 2005-12-16 02:35:52.638 350 13731.87 155.93 57025.69 88888.00 2005-12-16 02:35:53.638 350 13731.87 155.81 57026.67 88888.00 2005-12-16 02:35:54.638 350 13732.13 156.68 57026.79 88888.00 2005-12-16 02:35:55.638 350 13732.13 156.30 57027.04 88888.00 2005-12-16 02:35:56.638 350 13731.48 156.68 57026.05 88888.00 2005-12-16 02:35:57.638 350 13732.13 155.68 57026.42 88888.00 2005-12-16 02:35:58.638 350 13731.87 156.55 57026.42 88888.00 2005-12-16 02:35:59.638 350 13732.26 156.55 57026.91 88888.00 2005-12-16 02:36:00.638 350 13731.61 156.43 57026.18 88888.00 2005-12-16 02:36:01.638 350 13731.74 156.55 57026.55 88888.00 2005-12-16 02:36:02.638 350 13732.13 156.30 57026.05 88888.00 2005-12-16 02:36:03.638 350 13731.22 156.55 57026.79 88888.00 2005-12-16 02:36:04.638 350 13731.87 155.93 57026.55 88888.00 2005-12-16 02:36:05.638 350 13732.26 156.68 57026.67 88888.00 2005-12-16 02:36:06.638 350 13732.00 156.55 57026.30 88888.00 2005-12-16 02:36:07.638 350 13732.26 156.18 57026.55 88888.00 2005-12-16 02:36:08.638 350 13732.26 156.55 57026.30 88888.00 2005-12-16 02:36:09.638 350 13731.22 156.68 57026.91 88888.00 2005-12-16 02:36:10.638 350 13732.52 156.80 57026.42 88888.00 2005-12-16 02:36:11.638 350 13732.65 156.30 57026.67 88888.00 2005-12-16 02:36:12.638 350 13732.13 156.18 57026.67 88888.00 2005-12-16 02:36:13.638 350 13732.00 156.92 57026.55 88888.00 2005-12-16 02:36:14.638 350 13732.13 156.80 57026.79 88888.00 2005-12-16 02:36:15.638 350 13732.00 156.30 57026.55 88888.00 2005-12-16 02:36:16.638 350 13731.48 156.30 57027.04 88888.00 2005-12-16 02:36:17.638 350 13732.00 156.30 57026.79 88888.00 2005-12-16 02:36:18.638 350 13732.65 156.68 57026.42 88888.00 2005-12-16 02:36:19.638 350 13731.74 155.93 57026.79 88888.00 2005-12-16 02:36:20.638 350 13732.26 156.80 57026.67 88888.00 2005-12-16 02:36:21.638 350 13731.87 156.18 57026.79 88888.00 2005-12-16 02:36:22.638 350 13732.52 156.68 57026.30 88888.00 2005-12-16 02:36:23.638 350 13731.74 156.55 57026.42 88888.00 2005-12-16 02:36:24.638 350 13731.87 156.55 57026.42 88888.00 2005-12-16 02:36:25.638 350 13732.39 156.18 57026.30 88888.00 2005-12-16 02:36:26.638 350 13732.13 156.30 57026.67 88888.00 2005-12-16 02:36:27.638 350 13732.39 156.68 57025.93 88888.00 2005-12-16 02:36:28.638 350 13732.26 156.06 57026.91 88888.00 2005-12-16 02:36:29.638 350 13732.39 156.92 57026.30 88888.00 2005-12-16 02:36:30.638 350 13731.35 156.92 57027.04 88888.00 2005-12-16 02:36:31.638 350 13731.61 156.43 57027.40 88888.00 2005-12-16 02:36:32.638 350 13732.52 156.80 57026.91 88888.00 2005-12-16 02:36:33.638 350 13731.35 157.42 57025.81 88888.00 2005-12-16 02:36:34.638 350 13731.61 156.55 57026.55 88888.00 2005-12-16 02:36:35.638 350 13731.48 156.30 57026.30 88888.00 2005-12-16 02:36:36.638 350 13731.35 156.80 57026.18 88888.00 2005-12-16 02:36:37.638 350 13731.74 156.92 57027.04 88888.00 2005-12-16 02:36:38.638 350 13731.74 156.80 57026.67 88888.00 2005-12-16 02:36:39.638 350 13732.65 156.92 57026.55 88888.00 2005-12-16 02:36:40.638 350 13732.52 156.55 57026.67 88888.00 2005-12-16 02:36:41.638 350 13731.87 156.55 57026.55 88888.00 2005-12-16 02:36:42.638 350 13732.00 156.43 57026.55 88888.00 2005-12-16 02:36:43.638 350 13732.39 156.18 57025.81 88888.00 2005-12-16 02:36:44.638 350 13732.13 156.68 57026.30 88888.00 2005-12-16 02:36:45.638 350 13732.39 156.68 57026.55 88888.00 2005-12-16 02:36:46.638 350 13732.26 157.05 57026.91 88888.00 2005-12-16 02:36:47.638 350 13731.87 156.30 57026.55 88888.00 2005-12-16 02:36:48.638 350 13732.13 156.92 57026.42 88888.00 2005-12-16 02:36:49.638 350 13732.52 156.43 57026.42 88888.00 2005-12-16 02:36:50.638 350 13732.26 156.18 57026.42 88888.00 2005-12-16 02:36:51.638 350 13731.87 155.81 57026.42 88888.00 2005-12-16 02:36:52.638 350 13732.00 156.55 57025.57 88888.00 2005-12-16 02:36:53.638 350 13731.87 155.93 57026.67 88888.00 2005-12-16 02:36:54.638 350 13731.87 156.30 57026.67 88888.00 2005-12-16 02:36:55.638 350 13732.13 156.80 57026.67 88888.00 2005-12-16 02:36:56.638 350 13732.13 156.30 57027.04 88888.00 2005-12-16 02:36:57.638 350 13732.00 156.80 57026.18 88888.00 2005-12-16 02:36:58.638 350 13731.61 156.18 57026.55 88888.00 2005-12-16 02:36:59.638 350 13732.13 156.55 57026.79 88888.00 2005-12-16 02:37:00.638 350 13732.26 156.06 57026.42 88888.00 2005-12-16 02:37:01.638 350 13732.52 156.68 57026.55 88888.00 2005-12-16 02:37:02.638 350 13731.87 156.30 57026.55 88888.00 2005-12-16 02:37:03.638 350 13732.13 156.68 57025.81 88888.00 2005-12-16 02:37:04.638 350 13731.87 157.05 57026.42 88888.00 2005-12-16 02:37:05.638 350 13732.00 156.80 57026.67 88888.00 2005-12-16 02:37:06.638 350 13731.87 156.55 57026.67 88888.00 2005-12-16 02:37:07.638 350 13732.00 156.55 57026.05 88888.00 2005-12-16 02:37:08.638 350 13731.74 155.93 57026.42 88888.00 2005-12-16 02:37:09.638 350 13731.48 156.18 57026.42 88888.00 2005-12-16 02:37:10.638 350 13732.26 156.43 57026.55 88888.00 2005-12-16 02:37:11.638 350 13731.48 155.93 57026.67 88888.00 2005-12-16 02:37:12.638 350 13732.52 156.80 57026.67 88888.00 2005-12-16 02:37:13.638 350 13732.78 156.18 57026.05 88888.00 2005-12-16 02:37:14.638 350 13732.39 155.68 57026.55 88888.00 2005-12-16 02:37:15.638 350 13731.87 156.18 57027.04 88888.00 2005-12-16 02:37:16.638 350 13732.91 156.55 57026.30 88888.00 2005-12-16 02:37:17.638 350 13732.13 156.43 57026.30 88888.00 2005-12-16 02:37:18.638 350 13732.52 155.81 57025.93 88888.00 2005-12-16 02:37:19.638 350 13732.13 155.81 57027.04 88888.00 2005-12-16 02:37:20.638 350 13732.13 156.06 57027.04 88888.00 2005-12-16 02:37:21.638 350 13732.26 156.43 57026.55 88888.00 2005-12-16 02:37:22.638 350 13732.00 156.43 57026.42 88888.00 2005-12-16 02:37:23.638 350 13732.13 156.68 57026.18 88888.00 2005-12-16 02:37:24.638 350 13732.26 156.30 57026.42 88888.00 2005-12-16 02:37:25.638 350 13732.65 156.30 57026.79 88888.00 2005-12-16 02:37:26.638 350 13732.13 155.68 57026.79 88888.00 2005-12-16 02:37:27.638 350 13732.52 156.30 57026.91 88888.00 2005-12-16 02:37:28.638 350 13732.13 156.18 57027.16 88888.00 2005-12-16 02:37:29.638 350 13732.13 156.30 57026.05 88888.00 2005-12-16 02:37:30.638 350 13732.39 156.18 57026.67 88888.00 2005-12-16 02:37:31.638 350 13732.78 156.30 57026.55 88888.00 2005-12-16 02:37:32.638 350 13732.13 155.93 57026.55 88888.00 2005-12-16 02:37:33.638 350 13731.87 156.55 57026.42 88888.00 2005-12-16 02:37:34.638 350 13732.13 156.06 57026.18 88888.00 2005-12-16 02:37:35.638 350 13732.26 156.30 57027.28 88888.00 2005-12-16 02:37:36.638 350 13731.87 156.68 57026.42 88888.00 2005-12-16 02:37:37.638 350 13732.39 156.18 57026.67 88888.00 2005-12-16 02:37:38.638 350 13732.00 156.80 57027.16 88888.00 2005-12-16 02:37:39.638 350 13732.39 156.55 57027.64 88888.00 2005-12-16 02:37:40.638 350 13731.61 155.81 57026.30 88888.00 2005-12-16 02:37:41.638 350 13732.39 156.68 57026.42 88888.00 2005-12-16 02:37:43.638 350 13731.74 156.68 57026.30 88888.00 2005-12-16 02:37:44.638 350 13732.52 156.80 57026.91 88888.00 2005-12-16 02:37:45.638 350 13732.13 156.43 57026.91 88888.00 2005-12-16 02:37:46.638 350 13732.00 156.43 57027.28 88888.00 2005-12-16 02:37:47.638 350 13732.65 155.68 57026.79 88888.00 2005-12-16 02:37:48.638 350 13732.39 156.18 57026.55 88888.00 2005-12-16 02:37:49.638 350 13732.52 156.68 57027.52 88888.00 2005-12-16 02:37:50.638 350 13732.00 156.43 57026.55 88888.00 2005-12-16 02:37:51.638 350 13732.00 155.93 57026.67 88888.00 2005-12-16 02:37:52.638 350 13732.00 156.18 57026.67 88888.00 2005-12-16 02:37:53.638 350 13732.26 156.80 57026.91 88888.00 2005-12-16 02:37:54.638 350 13732.00 156.80 57027.04 88888.00 2005-12-16 02:37:55.638 350 13732.39 156.06 57026.91 88888.00 2005-12-16 02:37:56.638 350 13732.00 157.05 57027.04 88888.00 2005-12-16 02:37:57.638 350 13732.65 156.92 57026.79 88888.00 2005-12-16 02:37:58.638 350 13732.39 156.55 57026.30 88888.00 2005-12-16 02:37:59.638 350 13731.74 155.81 57027.04 88888.00 2005-12-16 02:38:00.638 350 13731.87 156.68 57027.04 88888.00 2005-12-16 02:38:01.638 350 13732.00 156.92 57027.16 88888.00 2005-12-16 02:38:02.638 350 13731.48 156.55 57027.52 88888.00 2005-12-16 02:38:03.638 350 13732.00 156.18 57026.55 88888.00 2005-12-16 02:38:04.638 350 13732.39 156.68 57026.42 88888.00 2005-12-16 02:38:05.638 350 13731.87 156.80 57026.05 88888.00 2005-12-16 02:38:06.638 350 13732.00 156.18 57027.04 88888.00 2005-12-16 02:38:07.638 350 13731.74 156.30 57026.42 88888.00 2005-12-16 02:38:08.638 350 13732.39 156.30 57026.55 88888.00 2005-12-16 02:38:09.638 350 13732.39 157.05 57026.18 88888.00 2005-12-16 02:38:10.638 350 13731.48 156.55 57026.42 88888.00 2005-12-16 02:38:11.638 350 13731.74 156.30 57027.16 88888.00 2005-12-16 02:38:12.638 350 13732.26 156.06 57027.40 88888.00 2005-12-16 02:38:13.638 350 13732.00 156.30 57026.30 88888.00 2005-12-16 02:38:14.638 350 13732.00 156.06 57026.30 88888.00 2005-12-16 02:38:15.638 350 13732.26 156.30 57027.28 88888.00 2005-12-16 02:38:16.638 350 13732.00 156.30 57027.04 88888.00 2005-12-16 02:38:17.638 350 13732.13 155.93 57026.42 88888.00 2005-12-16 02:38:18.638 350 13731.48 156.30 57026.67 88888.00 2005-12-16 02:38:19.638 350 13732.13 156.68 57026.67 88888.00 2005-12-16 02:38:20.638 350 13731.87 156.43 57026.91 88888.00 2005-12-16 02:38:21.638 350 13732.13 155.81 57026.91 88888.00 2005-12-16 02:38:22.638 350 13732.00 156.43 57027.28 88888.00 2005-12-16 02:38:23.638 350 13731.87 155.31 57026.42 88888.00 2005-12-16 02:38:24.638 350 13731.48 156.18 57027.16 88888.00 2005-12-16 02:38:25.638 350 13731.74 156.06 57027.64 88888.00 2005-12-16 02:38:26.638 350 13732.13 156.43 57027.04 88888.00 2005-12-16 02:38:27.638 350 13731.87 156.30 57026.91 88888.00 2005-12-16 02:38:28.638 350 13731.87 155.56 57027.52 88888.00 2005-12-16 02:38:29.638 350 13732.26 156.43 57027.77 88888.00 2005-12-16 02:38:30.638 350 13732.13 155.93 57027.04 88888.00 2005-12-16 02:38:31.638 350 13732.00 155.81 57026.91 88888.00 2005-12-16 02:38:32.638 350 13731.61 156.18 57026.55 88888.00 2005-12-16 02:38:33.638 350 13732.13 157.05 57027.52 88888.00 2005-12-16 02:38:34.637 350 13732.26 156.18 57026.91 88888.00 2005-12-16 02:38:35.637 350 13732.26 156.18 57026.79 88888.00 2005-12-16 02:38:36.637 350 13732.13 156.18 57027.40 88888.00 2005-12-16 02:38:37.637 350 13732.26 156.43 57026.67 88888.00 2005-12-16 02:38:38.637 350 13732.26 156.68 57027.28 88888.00 2005-12-16 02:38:39.637 350 13731.74 155.68 57026.55 88888.00 2005-12-16 02:38:40.637 350 13732.39 156.18 57027.16 88888.00 2005-12-16 02:38:41.637 350 13731.35 156.68 57026.91 88888.00 2005-12-16 02:38:42.637 350 13732.52 156.30 57027.28 88888.00 2005-12-16 02:38:43.637 350 13732.13 155.81 57027.04 88888.00 2005-12-16 02:38:44.637 350 13732.13 156.06 57026.91 88888.00 2005-12-16 02:38:45.637 350 13731.87 156.18 57026.30 88888.00 2005-12-16 02:38:46.637 350 13731.74 156.30 57027.40 88888.00 2005-12-16 02:38:47.637 350 13732.13 156.92 57027.40 88888.00 2005-12-16 02:38:48.637 350 13732.39 156.80 57026.91 88888.00 2005-12-16 02:38:49.637 350 13733.30 156.43 57026.55 88888.00 2005-12-16 02:38:50.637 350 13733.17 156.18 57027.04 88888.00 2005-12-16 02:38:51.637 350 13731.87 156.92 57027.40 88888.00 2005-12-16 02:38:52.637 350 13732.52 156.68 57027.16 88888.00 2005-12-16 02:38:53.637 350 13732.39 157.17 57027.04 88888.00 2005-12-16 02:38:54.637 350 13731.87 156.06 57026.79 88888.00 2005-12-16 02:38:55.637 350 13732.65 156.55 57027.04 88888.00 2005-12-16 02:38:56.637 350 13732.65 155.81 57026.30 88888.00 2005-12-16 02:38:57.637 350 13732.39 156.68 57027.28 88888.00 2005-12-16 02:38:58.637 350 13732.00 155.93 57027.89 88888.00 2005-12-16 02:38:59.637 350 13732.00 156.30 57027.52 88888.00 2005-12-16 02:39:00.637 350 13732.65 156.30 57027.64 88888.00 2005-12-16 02:39:01.637 350 13732.26 156.06 57026.91 88888.00 2005-12-16 02:39:02.637 350 13733.17 156.43 57027.40 88888.00 2005-12-16 02:39:03.637 350 13731.74 155.68 57026.55 88888.00 2005-12-16 02:39:04.637 350 13731.87 156.30 57027.04 88888.00 2005-12-16 02:39:05.637 350 13732.39 156.06 57026.67 88888.00 2005-12-16 02:39:06.637 350 13732.78 156.06 57027.89 88888.00 2005-12-16 02:39:07.637 350 13732.26 156.30 57027.04 88888.00 2005-12-16 02:39:08.637 350 13732.00 156.68 57026.55 88888.00 2005-12-16 02:39:09.637 350 13732.65 155.93 57026.91 88888.00 2005-12-16 02:39:10.637 350 13732.26 156.30 57026.55 88888.00 2005-12-16 02:39:11.637 350 13731.87 156.18 57027.40 88888.00 2005-12-16 02:39:12.637 350 13732.26 156.30 57027.40 88888.00 2005-12-16 02:39:13.637 350 13732.91 155.68 57027.04 88888.00 2005-12-16 02:39:14.637 350 13732.91 155.93 57026.79 88888.00 2005-12-16 02:39:15.637 350 13732.52 156.80 57026.79 88888.00 2005-12-16 02:39:16.637 350 13732.52 156.68 57026.79 88888.00 2005-12-16 02:39:17.637 350 13732.13 155.93 57027.04 88888.00 2005-12-16 02:39:18.637 350 13732.52 156.30 57026.55 88888.00 2005-12-16 02:39:19.637 350 13732.52 156.06 57027.04 88888.00 2005-12-16 02:39:20.637 350 13732.52 156.30 57026.55 88888.00 2005-12-16 02:39:21.637 350 13732.00 155.93 57027.04 88888.00 2005-12-16 02:39:22.637 350 13732.65 156.80 57026.79 88888.00 2005-12-16 02:39:23.637 350 13732.91 155.68 57027.04 88888.00 2005-12-16 02:39:24.637 350 13732.78 156.43 57027.28 88888.00 2005-12-16 02:39:25.637 350 13733.30 155.31 57027.40 88888.00 2005-12-16 02:39:26.637 350 13732.26 156.43 57026.67 88888.00 2005-12-16 02:39:27.637 350 13732.91 156.43 57027.04 88888.00 2005-12-16 02:39:28.637 350 13732.39 157.05 57027.40 88888.00 2005-12-16 02:39:29.637 350 13732.65 155.81 57027.40 88888.00 2005-12-16 02:39:30.637 350 13733.04 156.43 57027.28 88888.00 2005-12-16 02:39:31.637 350 13733.04 156.18 57026.67 88888.00 2005-12-16 02:39:32.637 350 13733.17 156.80 57027.64 88888.00 2005-12-16 02:39:33.637 350 13732.91 156.18 57026.91 88888.00 2005-12-16 02:39:34.637 350 13732.39 155.93 57027.16 88888.00 2005-12-16 02:39:35.637 350 13732.00 155.81 57026.91 88888.00 2005-12-16 02:39:36.637 350 13731.87 155.81 57027.16 88888.00 2005-12-16 02:39:37.637 350 13732.52 155.93 57027.52 88888.00 2005-12-16 02:39:38.637 350 13733.30 156.06 57027.64 88888.00 2005-12-16 02:39:39.637 350 13733.04 156.18 57027.28 88888.00 2005-12-16 02:39:40.637 350 13732.26 156.68 57027.89 88888.00 2005-12-16 02:39:41.637 350 13733.04 156.68 57027.77 88888.00 2005-12-16 02:39:43.637 350 13732.13 156.68 57027.16 88888.00 2005-12-16 02:39:44.637 350 13731.87 156.80 57027.40 88888.00 2005-12-16 02:39:45.637 350 13732.91 156.18 57027.28 88888.00 2005-12-16 02:39:46.637 350 13732.39 156.06 57026.67 88888.00 2005-12-16 02:39:47.637 350 13732.91 156.18 57027.28 88888.00 2005-12-16 02:39:48.637 350 13732.13 156.30 57026.79 88888.00 2005-12-16 02:39:49.637 350 13732.39 156.68 57026.30 88888.00 2005-12-16 02:39:50.637 350 13732.39 156.68 57027.28 88888.00 2005-12-16 02:39:51.637 350 13732.13 156.43 57026.91 88888.00 2005-12-16 02:39:52.637 350 13732.78 156.18 57027.52 88888.00 2005-12-16 02:39:53.637 350 13732.13 157.05 57027.64 88888.00 2005-12-16 02:39:54.637 350 13732.65 156.55 57028.01 88888.00 2005-12-16 02:39:55.637 350 13732.00 156.18 57027.28 88888.00 2005-12-16 02:39:56.637 350 13732.26 155.93 57027.16 88888.00 2005-12-16 02:39:57.637 350 13732.13 156.06 57027.28 88888.00 2005-12-16 02:39:58.637 350 13732.13 156.55 57026.67 88888.00 2005-12-16 02:39:59.637 350 13731.74 156.43 57027.40 88888.00 2005-12-16 02:40:00.637 350 13732.65 156.18 57026.91 88888.00 2005-12-16 02:40:01.637 350 13732.00 156.30 57027.40 88888.00 2005-12-16 02:40:02.637 350 13732.65 155.93 57027.04 88888.00 2005-12-16 02:40:03.637 350 13732.65 156.18 57026.55 88888.00 2005-12-16 02:40:04.637 350 13732.00 156.18 57026.55 88888.00 2005-12-16 02:40:05.637 350 13733.17 155.93 57026.30 88888.00 2005-12-16 02:40:06.637 350 13732.00 156.30 57027.28 88888.00 2005-12-16 02:40:07.637 350 13732.65 156.55 57027.28 88888.00 2005-12-16 02:40:08.637 350 13732.26 156.06 57027.16 88888.00 2005-12-16 02:40:09.637 350 13732.39 156.55 57027.28 88888.00 2005-12-16 02:40:10.637 350 13732.26 156.68 57027.28 88888.00 2005-12-16 02:40:11.637 350 13731.87 155.81 57027.04 88888.00 2005-12-16 02:40:12.637 350 13732.13 156.18 57027.64 88888.00 2005-12-16 02:40:13.637 350 13732.26 156.06 57027.40 88888.00 2005-12-16 02:40:14.637 350 13732.13 156.55 57027.52 88888.00 2005-12-16 02:40:15.637 350 13732.39 156.18 57027.16 88888.00 2005-12-16 02:40:16.637 350 13732.26 156.43 57026.91 88888.00 2005-12-16 02:40:17.637 350 13732.52 156.30 57026.55 88888.00 2005-12-16 02:40:18.637 350 13732.26 156.43 57026.67 88888.00 2005-12-16 02:40:19.637 350 13732.00 156.55 57027.16 88888.00 2005-12-16 02:40:20.637 350 13731.74 156.55 57026.79 88888.00 2005-12-16 02:40:21.637 350 13732.65 156.30 57026.91 88888.00 2005-12-16 02:40:22.637 350 13732.78 156.43 57026.79 88888.00 2005-12-16 02:40:23.637 350 13731.61 155.93 57026.79 88888.00 2005-12-16 02:40:24.637 350 13732.26 156.92 57027.28 88888.00 2005-12-16 02:40:25.637 350 13732.00 156.30 57026.91 88888.00 2005-12-16 02:40:26.637 350 13732.65 156.30 57027.52 88888.00 2005-12-16 02:40:27.637 350 13732.00 156.55 57026.91 88888.00 2005-12-16 02:40:28.637 350 13732.39 156.06 57027.04 88888.00 2005-12-16 02:40:29.637 350 13732.39 155.93 57027.77 88888.00 2005-12-16 02:40:30.637 350 13732.52 156.43 57026.55 88888.00 2005-12-16 02:40:31.637 350 13731.48 155.44 57027.16 88888.00 2005-12-16 02:40:32.637 350 13732.00 156.55 57026.67 88888.00 2005-12-16 02:40:33.637 350 13732.65 156.68 57026.91 88888.00 2005-12-16 02:40:34.637 350 13732.52 156.06 57027.28 88888.00 2005-12-16 02:40:35.637 350 13732.78 156.92 57027.16 88888.00 2005-12-16 02:40:36.637 350 13732.13 155.68 57027.04 88888.00 2005-12-16 02:40:37.637 350 13732.26 156.55 57027.28 88888.00 2005-12-16 02:40:38.637 350 13732.26 156.55 57026.91 88888.00 2005-12-16 02:40:39.637 350 13732.13 156.68 57027.28 88888.00 2005-12-16 02:40:40.637 350 13731.87 156.80 57026.55 88888.00 2005-12-16 02:40:41.637 350 13732.52 156.06 57026.67 88888.00 2005-12-16 02:40:42.637 350 13732.26 156.43 57026.67 88888.00 2005-12-16 02:40:43.637 350 13732.13 156.55 57027.28 88888.00 2005-12-16 02:40:44.637 350 13732.00 156.18 57026.79 88888.00 2005-12-16 02:40:45.637 350 13731.74 156.43 57027.28 88888.00 2005-12-16 02:40:46.637 350 13731.74 156.80 57026.55 88888.00 2005-12-16 02:40:47.637 350 13731.87 156.43 57027.04 88888.00 2005-12-16 02:40:48.637 350 13732.52 156.68 57026.67 88888.00 2005-12-16 02:40:49.637 350 13732.26 156.80 57026.67 88888.00 2005-12-16 02:40:50.637 350 13732.00 156.68 57026.91 88888.00 2005-12-16 02:40:51.637 350 13732.26 156.80 57027.16 88888.00 2005-12-16 02:40:52.637 350 13732.65 156.92 57026.91 88888.00 2005-12-16 02:40:53.637 350 13731.74 157.17 57027.16 88888.00 2005-12-16 02:40:54.637 350 13732.26 156.80 57027.52 88888.00 2005-12-16 02:40:55.637 350 13731.74 157.17 57026.79 88888.00 2005-12-16 02:40:56.637 350 13731.61 156.55 57026.42 88888.00 2005-12-16 02:40:57.637 350 13732.13 156.92 57026.79 88888.00 2005-12-16 02:40:58.637 350 13731.61 156.06 57026.30 88888.00 2005-12-16 02:40:59.637 350 13731.74 156.80 57026.67 88888.00 2005-12-16 02:41:00.637 350 13731.48 156.30 57026.91 88888.00 2005-12-16 02:41:01.637 350 13732.26 156.30 57026.30 88888.00 2005-12-16 02:41:02.637 350 13732.52 157.05 57026.42 88888.00 2005-12-16 02:41:03.637 350 13732.00 156.55 57026.67 88888.00 2005-12-16 02:41:04.637 350 13731.22 156.55 57026.30 88888.00 2005-12-16 02:41:05.637 350 13731.87 156.55 57026.05 88888.00 2005-12-16 02:41:06.637 350 13731.35 156.55 57027.04 88888.00 2005-12-16 02:41:07.637 350 13732.00 156.43 57026.55 88888.00 2005-12-16 02:41:08.637 350 13731.22 156.55 57027.04 88888.00 2005-12-16 02:41:09.637 350 13732.13 156.30 57026.05 88888.00 2005-12-16 02:41:10.637 350 13732.13 156.43 57026.91 88888.00 2005-12-16 02:41:11.637 350 13731.61 157.29 57026.79 88888.00 2005-12-16 02:41:12.637 350 13731.74 156.55 57027.16 88888.00 2005-12-16 02:41:13.637 350 13731.48 156.43 57026.05 88888.00 2005-12-16 02:41:14.637 350 13731.48 156.06 57026.55 88888.00 2005-12-16 02:41:15.637 350 13731.22 155.93 57026.18 88888.00 2005-12-16 02:41:16.637 350 13731.35 156.18 57026.55 88888.00 2005-12-16 02:41:17.637 350 13731.74 156.18 57027.04 88888.00 2005-12-16 02:41:18.637 350 13732.13 156.43 57027.28 88888.00 2005-12-16 02:41:19.637 350 13730.96 156.06 57026.55 88888.00 2005-12-16 02:41:20.637 350 13731.09 156.43 57026.42 88888.00 2005-12-16 02:41:21.637 350 13731.87 156.68 57026.91 88888.00 2005-12-16 02:41:22.637 350 13731.48 156.06 57027.28 88888.00 2005-12-16 02:41:23.637 350 13730.83 156.43 57026.91 88888.00 2005-12-16 02:41:24.637 350 13731.87 156.18 57026.67 88888.00 2005-12-16 02:41:25.637 350 13731.61 156.43 57026.05 88888.00 2005-12-16 02:41:26.637 350 13731.48 156.68 57026.91 88888.00 2005-12-16 02:41:27.637 350 13732.13 156.18 57026.55 88888.00 2005-12-16 02:41:28.637 350 13731.74 156.30 57026.67 88888.00 2005-12-16 02:41:29.637 350 13731.61 156.55 57026.55 88888.00 2005-12-16 02:41:30.637 350 13731.35 155.93 57026.79 88888.00 2005-12-16 02:41:31.637 350 13731.74 156.18 57026.42 88888.00 2005-12-16 02:41:32.637 350 13731.74 156.30 57026.30 88888.00 2005-12-16 02:41:33.637 350 13731.74 156.55 57026.55 88888.00 2005-12-16 02:41:34.637 350 13731.87 155.93 57026.55 88888.00 2005-12-16 02:41:35.637 350 13732.26 156.43 57026.67 88888.00 2005-12-16 02:41:36.637 350 13731.61 156.43 57026.05 88888.00 2005-12-16 02:41:37.637 350 13731.35 156.55 57026.05 88888.00 2005-12-16 02:41:38.637 350 13730.96 157.17 57026.67 88888.00 2005-12-16 02:41:39.637 350 13732.13 157.05 57026.67 88888.00 2005-12-16 02:41:40.637 350 13731.09 156.55 57026.55 88888.00 2005-12-16 02:41:41.637 350 13732.52 156.68 57026.30 88888.00 2005-12-16 02:41:43.637 350 13731.22 156.43 57026.05 88888.00 2005-12-16 02:41:44.637 350 13732.00 156.92 57026.05 88888.00 2005-12-16 02:41:45.637 350 13732.13 156.55 57026.79 88888.00 2005-12-16 02:41:46.637 350 13731.48 156.92 57026.18 88888.00 2005-12-16 02:41:47.637 350 13731.87 156.30 57026.30 88888.00 2005-12-16 02:41:48.637 350 13731.87 156.18 57027.04 88888.00 2005-12-16 02:41:49.637 350 13731.87 155.81 57026.42 88888.00 2005-12-16 02:41:50.637 350 13731.61 156.18 57026.67 88888.00 2005-12-16 02:41:51.637 350 13731.35 157.05 57026.30 88888.00 2005-12-16 02:41:52.637 350 13731.87 156.55 57026.67 88888.00 2005-12-16 02:41:53.637 350 13730.83 156.18 57025.93 88888.00 2005-12-16 02:41:54.637 350 13731.48 156.80 57026.05 88888.00 2005-12-16 02:41:55.637 350 13732.26 156.92 57026.42 88888.00 2005-12-16 02:41:56.637 350 13731.48 156.68 57026.79 88888.00 2005-12-16 02:41:57.637 350 13731.35 156.55 57026.67 88888.00 2005-12-16 02:41:58.637 350 13731.48 156.68 57025.93 88888.00 2005-12-16 02:41:59.637 350 13731.35 156.55 57026.79 88888.00 2005-12-16 02:42:00.637 350 13731.48 155.81 57026.42 88888.00 2005-12-16 02:42:01.637 350 13731.09 156.68 57026.67 88888.00 2005-12-16 02:42:02.637 350 13731.61 156.18 57026.42 88888.00 2005-12-16 02:42:03.637 350 13731.61 156.43 57026.30 88888.00 2005-12-16 02:42:04.637 350 13731.48 156.30 57026.30 88888.00 2005-12-16 02:42:05.637 350 13731.22 156.68 57026.05 88888.00 2005-12-16 02:42:06.637 350 13731.87 156.18 57026.05 88888.00 2005-12-16 02:42:07.637 350 13731.48 156.80 57026.67 88888.00 2005-12-16 02:42:08.637 350 13731.35 157.05 57026.55 88888.00 2005-12-16 02:42:09.637 350 13731.48 156.55 57027.04 88888.00 2005-12-16 02:42:10.637 350 13731.74 156.55 57026.91 88888.00 2005-12-16 02:42:11.637 350 13731.09 156.92 57027.04 88888.00 2005-12-16 02:42:12.637 350 13731.74 157.05 57027.04 88888.00 2005-12-16 02:42:13.637 350 13731.61 155.93 57026.42 88888.00 2005-12-16 02:42:14.637 350 13731.61 156.43 57027.04 88888.00 2005-12-16 02:42:15.637 350 13732.26 157.05 57027.28 88888.00 2005-12-16 02:42:16.637 350 13731.61 156.55 57026.55 88888.00 2005-12-16 02:42:17.637 350 13731.35 156.43 57026.30 88888.00 2005-12-16 02:42:18.637 350 13731.48 156.30 57027.04 88888.00 2005-12-16 02:42:19.637 350 13731.35 156.55 57026.55 88888.00 2005-12-16 02:42:20.637 350 13731.74 156.18 57026.42 88888.00 2005-12-16 02:42:21.637 350 13731.61 156.30 57026.91 88888.00 2005-12-16 02:42:22.637 350 13731.35 157.54 57027.28 88888.00 2005-12-16 02:42:23.637 350 13732.26 156.43 57027.04 88888.00 2005-12-16 02:42:24.637 350 13731.61 156.55 57026.79 88888.00 2005-12-16 02:42:25.637 350 13732.00 156.80 57026.55 88888.00 2005-12-16 02:42:26.637 350 13731.74 156.30 57027.16 88888.00 2005-12-16 02:42:27.637 350 13731.74 156.18 57027.04 88888.00 2005-12-16 02:42:28.637 350 13731.61 156.80 57026.18 88888.00 2005-12-16 02:42:29.637 350 13732.26 156.55 57027.16 88888.00 2005-12-16 02:42:30.637 350 13731.87 156.68 57027.40 88888.00 2005-12-16 02:42:31.637 350 13731.61 156.68 57027.52 88888.00 2005-12-16 02:42:32.637 350 13731.61 156.30 57026.18 88888.00 2005-12-16 02:42:33.637 350 13731.61 156.80 57027.52 88888.00 2005-12-16 02:42:34.637 350 13731.87 156.06 57026.91 88888.00 2005-12-16 02:42:35.637 350 13731.48 156.43 57027.28 88888.00 2005-12-16 02:42:36.637 350 13731.48 156.92 57027.28 88888.00 2005-12-16 02:42:37.637 350 13731.74 156.06 57026.55 88888.00 2005-12-16 02:42:38.637 350 13731.61 156.43 57027.52 88888.00 2005-12-16 02:42:39.637 350 13732.13 156.06 57027.16 88888.00 2005-12-16 02:42:40.637 350 13732.00 156.68 57027.16 88888.00 2005-12-16 02:42:41.637 350 13731.74 156.92 57026.91 88888.00 2005-12-16 02:42:42.637 350 13732.00 156.80 57027.28 88888.00 2005-12-16 02:42:43.637 350 13732.26 156.55 57026.91 88888.00 2005-12-16 02:42:44.637 350 13731.74 156.43 57027.40 88888.00 2005-12-16 02:42:45.637 350 13731.35 156.80 57027.04 88888.00 2005-12-16 02:42:46.637 350 13731.09 156.55 57027.16 88888.00 2005-12-16 02:42:47.637 350 13730.96 156.18 57027.16 88888.00 2005-12-16 02:42:48.637 350 13731.74 156.30 57026.55 88888.00 2005-12-16 02:42:49.637 350 13731.35 156.43 57026.91 88888.00 2005-12-16 02:42:50.637 350 13731.74 156.80 57027.16 88888.00 2005-12-16 02:42:51.637 350 13731.61 156.55 57027.04 88888.00 2005-12-16 02:42:52.637 350 13731.74 156.68 57027.52 88888.00 2005-12-16 02:42:53.637 350 13732.39 155.93 57026.79 88888.00 2005-12-16 02:42:54.637 350 13731.61 156.68 57026.79 88888.00 2005-12-16 02:42:55.637 350 13732.00 156.43 57026.42 88888.00 2005-12-16 02:42:56.637 350 13731.09 156.68 57026.67 88888.00 2005-12-16 02:42:57.637 350 13731.48 156.30 57026.91 88888.00 2005-12-16 02:42:58.637 350 13731.48 156.68 57027.16 88888.00 2005-12-16 02:42:59.637 350 13731.87 156.30 57026.55 88888.00 2005-12-16 02:43:00.637 350 13731.22 156.92 57026.91 88888.00 2005-12-16 02:43:01.637 350 13731.35 155.68 57027.04 88888.00 2005-12-16 02:43:02.637 350 13731.61 156.43 57026.79 88888.00 2005-12-16 02:43:03.637 350 13731.61 157.42 57027.04 88888.00 2005-12-16 02:43:04.637 350 13731.87 156.06 57027.28 88888.00 2005-12-16 02:43:05.637 350 13731.48 156.68 57026.91 88888.00 2005-12-16 02:43:06.637 350 13732.13 156.92 57026.91 88888.00 2005-12-16 02:43:07.637 350 13732.00 157.17 57027.28 88888.00 2005-12-16 02:43:08.637 350 13731.87 156.43 57027.64 88888.00 2005-12-16 02:43:09.637 350 13731.61 156.68 57026.91 88888.00 2005-12-16 02:43:10.637 350 13731.61 156.80 57026.91 88888.00 2005-12-16 02:43:11.637 350 13731.35 156.80 57026.79 88888.00 2005-12-16 02:43:12.637 350 13731.87 156.55 57027.28 88888.00 2005-12-16 02:43:13.637 350 13731.61 156.68 57027.52 88888.00 2005-12-16 02:43:14.637 350 13731.48 156.80 57026.79 88888.00 2005-12-16 02:43:15.637 350 13731.87 156.30 57027.28 88888.00 2005-12-16 02:43:16.637 350 13731.09 156.68 57026.67 88888.00 2005-12-16 02:43:17.637 350 13731.09 156.06 57026.55 88888.00 2005-12-16 02:43:18.637 350 13731.09 156.68 57026.67 88888.00 2005-12-16 02:43:19.637 350 13730.83 156.06 57027.28 88888.00 2005-12-16 02:43:20.637 350 13731.22 156.43 57026.79 88888.00 2005-12-16 02:43:21.637 350 13730.57 156.92 57027.52 88888.00 2005-12-16 02:43:22.637 350 13730.57 157.17 57026.55 88888.00 2005-12-16 02:43:23.637 350 13731.61 156.80 57026.67 88888.00 2005-12-16 02:43:24.637 350 13730.96 156.43 57027.04 88888.00 2005-12-16 02:43:25.637 350 13730.96 156.68 57027.64 88888.00 2005-12-16 02:43:26.637 350 13731.48 157.05 57026.67 88888.00 2005-12-16 02:43:27.637 350 13731.09 157.42 57026.42 88888.00 2005-12-16 02:43:28.637 350 13731.48 156.92 57026.79 88888.00 2005-12-16 02:43:29.637 350 13731.09 157.05 57027.40 88888.00 2005-12-16 02:43:30.637 350 13731.09 156.92 57027.04 88888.00 2005-12-16 02:43:31.637 350 13731.35 156.80 57027.16 88888.00 2005-12-16 02:43:32.637 350 13731.22 157.17 57026.91 88888.00 2005-12-16 02:43:33.637 350 13731.48 157.29 57027.28 88888.00 2005-12-16 02:43:34.637 350 13730.96 157.17 57027.04 88888.00 2005-12-16 02:43:35.637 350 13731.22 156.92 57026.79 88888.00 2005-12-16 02:43:36.637 350 13731.09 156.43 57026.79 88888.00 2005-12-16 02:43:37.637 350 13731.48 156.30 57027.16 88888.00 2005-12-16 02:43:38.637 350 13731.87 156.68 57026.91 88888.00 2005-12-16 02:43:39.637 350 13730.96 157.17 57027.04 88888.00 2005-12-16 02:43:40.637 350 13731.35 157.29 57026.79 88888.00 2005-12-16 02:43:41.637 350 13731.35 156.55 57026.79 88888.00 2005-12-16 02:43:42.637 350 13731.35 156.68 57026.79 88888.00 2005-12-16 02:43:43.637 350 13731.35 156.55 57027.28 88888.00 2005-12-16 02:43:44.637 350 13731.74 156.55 57027.77 88888.00 2005-12-16 02:43:45.637 350 13731.09 156.43 57026.79 88888.00 2005-12-16 02:43:46.637 350 13731.35 157.05 57027.40 88888.00 2005-12-16 02:43:47.637 350 13731.61 156.68 57027.28 88888.00 2005-12-16 02:43:48.637 350 13730.18 156.55 57026.67 88888.00 2005-12-16 02:43:49.637 350 13731.22 157.05 57027.16 88888.00 2005-12-16 02:43:50.637 350 13730.70 157.05 57026.91 88888.00 2005-12-16 02:43:51.637 350 13731.22 157.05 57027.16 88888.00 2005-12-16 02:43:52.637 350 13730.96 156.30 57027.04 88888.00 2005-12-16 02:43:53.637 350 13730.83 156.18 57026.79 88888.00 2005-12-16 02:43:54.637 350 13731.22 157.17 57027.52 88888.00 2005-12-16 02:43:55.637 350 13731.35 156.80 57026.55 88888.00 2005-12-16 02:43:56.637 350 13731.35 156.55 57026.67 88888.00 2005-12-16 02:43:57.637 350 13731.48 157.17 57026.91 88888.00 2005-12-16 02:43:58.637 350 13730.70 156.92 57027.16 88888.00 2005-12-16 02:43:59.637 350 13730.57 156.68 57027.52 88888.00 2005-12-16 02:44:00.637 350 13730.83 156.30 57027.28 88888.00 2005-12-16 02:44:01.637 350 13730.96 156.55 57027.28 88888.00 2005-12-16 02:44:02.637 350 13731.22 157.05 57027.04 88888.00 2005-12-16 02:44:03.637 350 13731.48 157.05 57027.04 88888.00 2005-12-16 02:44:04.637 350 13730.83 157.05 57026.91 88888.00 2005-12-16 02:44:05.637 350 13730.83 157.05 57026.91 88888.00 2005-12-16 02:44:06.637 350 13730.44 156.68 57027.28 88888.00 2005-12-16 02:44:07.637 350 13730.31 156.18 57027.16 88888.00 2005-12-16 02:44:08.637 350 13731.35 157.05 57026.55 88888.00 2005-12-16 02:44:09.637 350 13730.70 156.43 57027.28 88888.00 2005-12-16 02:44:10.637 350 13730.31 156.30 57026.91 88888.00 2005-12-16 02:44:11.637 350 13730.83 156.43 57027.16 88888.00 2005-12-16 02:44:12.637 350 13730.96 156.55 57027.28 88888.00 2005-12-16 02:44:13.637 350 13731.22 156.92 57027.04 88888.00 2005-12-16 02:44:14.637 350 13730.96 156.43 57027.28 88888.00 2005-12-16 02:44:15.637 350 13730.05 156.06 57026.67 88888.00 2005-12-16 02:44:16.637 350 13730.70 156.55 57027.77 88888.00 2005-12-16 02:44:17.637 350 13730.31 156.43 57027.40 88888.00 2005-12-16 02:44:18.637 350 13730.96 156.92 57027.28 88888.00 2005-12-16 02:44:19.637 350 13730.83 156.80 57027.16 88888.00 2005-12-16 02:44:20.637 350 13730.31 156.80 57026.91 88888.00 2005-12-16 02:44:21.637 350 13731.09 156.30 57027.04 88888.00 2005-12-16 02:44:22.637 350 13731.09 156.68 57026.91 88888.00 2005-12-16 02:44:23.637 350 13730.18 156.43 57027.40 88888.00 2005-12-16 02:44:24.637 350 13730.31 156.55 57027.40 88888.00 2005-12-16 02:44:25.637 350 13731.09 156.43 57026.79 88888.00 2005-12-16 02:44:26.637 350 13730.31 156.80 57027.64 88888.00 2005-12-16 02:44:27.637 350 13730.57 156.92 57027.16 88888.00 2005-12-16 02:44:28.637 350 13730.83 156.92 57027.77 88888.00 2005-12-16 02:44:29.637 350 13730.83 156.43 57028.01 88888.00 2005-12-16 02:44:30.637 350 13729.92 156.92 57027.40 88888.00 2005-12-16 02:44:31.637 350 13730.96 156.43 57026.79 88888.00 2005-12-16 02:44:32.637 350 13730.57 156.68 57027.64 88888.00 2005-12-16 02:44:33.637 350 13730.83 156.18 57027.52 88888.00 2005-12-16 02:44:34.637 350 13730.83 157.42 57027.28 88888.00 2005-12-16 02:44:35.637 350 13730.18 156.43 57026.79 88888.00 2005-12-16 02:44:36.637 350 13730.83 156.43 57027.77 88888.00 2005-12-16 02:44:37.637 350 13730.96 156.55 57027.52 88888.00 2005-12-16 02:44:38.637 350 13730.31 156.18 57027.16 88888.00 2005-12-16 02:44:39.637 350 13730.31 156.30 57027.16 88888.00 2005-12-16 02:44:40.637 350 13729.66 156.68 57027.04 88888.00 2005-12-16 02:44:41.637 350 13730.18 156.06 57027.28 88888.00 2005-12-16 02:44:42.637 350 13730.05 156.80 57028.01 88888.00 2005-12-16 02:44:43.637 350 13730.57 156.68 57027.04 88888.00 2005-12-16 02:44:44.637 350 13730.96 156.06 57027.16 88888.00 2005-12-16 02:44:45.637 350 13730.31 156.80 57026.91 88888.00 2005-12-16 02:44:46.637 350 13730.83 156.55 57027.16 88888.00 2005-12-16 02:44:47.637 350 13730.18 156.55 57027.40 88888.00 2005-12-16 02:44:48.637 350 13730.05 155.68 57026.79 88888.00 2005-12-16 02:44:49.637 350 13729.66 156.55 57027.40 88888.00 2005-12-16 02:44:50.637 350 13729.79 156.92 57027.40 88888.00 2005-12-16 02:44:51.637 350 13730.05 156.68 57027.28 88888.00 2005-12-16 02:44:52.637 350 13730.31 156.68 57027.04 88888.00 2005-12-16 02:44:53.637 350 13730.05 156.80 57027.77 88888.00 2005-12-16 02:44:54.637 350 13730.44 157.17 57027.89 88888.00 2005-12-16 02:44:55.637 350 13730.57 156.68 57027.04 88888.00 2005-12-16 02:44:56.637 350 13730.44 156.30 57027.40 88888.00 2005-12-16 02:44:57.637 350 13730.05 156.68 57027.40 88888.00 2005-12-16 02:44:58.637 350 13730.05 156.18 57027.04 88888.00 2005-12-16 02:44:59.637 350 13729.79 156.55 57027.16 88888.00 2005-12-16 02:45:00.637 350 13730.18 156.06 57027.16 88888.00 2005-12-16 02:45:01.637 350 13729.92 156.55 57027.52 88888.00 2005-12-16 02:45:02.637 350 13729.79 155.93 57027.52 88888.00 2005-12-16 02:45:03.637 350 13730.18 156.30 57027.28 88888.00 2005-12-16 02:45:04.637 350 13730.57 156.43 57027.52 88888.00 2005-12-16 02:45:05.637 350 13730.44 156.55 57027.40 88888.00 2005-12-16 02:45:06.637 350 13729.92 156.68 57027.52 88888.00 2005-12-16 02:45:07.637 350 13729.92 156.06 57027.04 88888.00 2005-12-16 02:45:08.637 350 13729.79 156.43 57027.89 88888.00 2005-12-16 02:45:09.637 350 13729.92 156.55 57027.28 88888.00 2005-12-16 02:45:10.637 350 13729.53 156.55 57027.28 88888.00 2005-12-16 02:45:11.637 350 13730.05 157.42 57026.91 88888.00 2005-12-16 02:45:12.637 350 13729.79 157.17 57027.64 88888.00 2005-12-16 02:45:13.637 350 13730.05 157.05 57027.28 88888.00 2005-12-16 02:45:14.637 350 13729.92 157.67 57027.16 88888.00 2005-12-16 02:45:15.637 350 13729.79 156.68 57027.52 88888.00 2005-12-16 02:45:16.637 350 13730.57 157.29 57026.91 88888.00 2005-12-16 02:45:17.637 350 13729.79 157.54 57026.91 88888.00 2005-12-16 02:45:18.637 350 13730.83 157.29 57026.79 88888.00 2005-12-16 02:45:19.637 350 13729.92 156.55 57027.52 88888.00 2005-12-16 02:45:20.637 350 13729.14 156.92 57027.64 88888.00 2005-12-16 02:45:21.637 350 13729.79 156.55 57027.52 88888.00 2005-12-16 02:45:22.637 350 13729.66 156.80 57027.28 88888.00 2005-12-16 02:45:23.637 350 13729.92 157.05 57027.40 88888.00 2005-12-16 02:45:24.637 350 13729.53 156.30 57026.91 88888.00 2005-12-16 02:45:25.637 350 13729.66 157.29 57027.40 88888.00 2005-12-16 02:45:26.637 350 13729.53 157.67 57027.64 88888.00 2005-12-16 02:45:27.637 350 13730.05 156.92 57027.16 88888.00 2005-12-16 02:45:28.637 350 13729.53 156.80 57027.28 88888.00 2005-12-16 02:45:29.637 350 13729.40 158.04 57026.91 88888.00 2005-12-16 02:45:30.637 350 13729.92 156.68 57027.89 88888.00 2005-12-16 02:45:31.637 350 13729.14 157.05 57027.52 88888.00 2005-12-16 02:45:32.637 350 13729.27 157.42 57027.40 88888.00 2005-12-16 02:45:33.637 350 13729.53 157.17 57026.67 88888.00 2005-12-16 02:45:34.637 350 13730.31 157.42 57027.16 88888.00 2005-12-16 02:45:35.637 350 13729.40 157.79 57027.40 88888.00 2005-12-16 02:45:36.637 350 13729.14 156.92 57027.04 88888.00 2005-12-16 02:45:37.637 350 13729.66 157.29 57028.01 88888.00 2005-12-16 02:45:38.637 350 13730.18 157.54 57026.91 88888.00 2005-12-16 02:45:39.637 350 13729.66 157.29 57027.28 88888.00 2005-12-16 02:45:40.637 350 13729.66 157.42 57027.64 88888.00 2005-12-16 02:45:41.637 350 13729.53 157.05 57027.28 88888.00 2005-12-16 02:45:42.637 350 13730.05 156.92 57027.40 88888.00 2005-12-16 02:45:43.637 350 13729.79 157.54 57027.64 88888.00 2005-12-16 02:45:44.637 350 13730.18 156.80 57027.64 88888.00 2005-12-16 02:45:45.637 350 13729.66 157.17 57027.04 88888.00 2005-12-16 02:45:46.637 350 13729.27 157.05 57027.52 88888.00 2005-12-16 02:45:47.637 350 13729.01 156.92 57028.13 88888.00 2005-12-16 02:45:48.637 350 13729.53 157.05 57028.01 88888.00 2005-12-16 02:45:49.637 350 13729.53 156.92 57028.01 88888.00 2005-12-16 02:45:50.637 350 13729.14 157.54 57027.40 88888.00 2005-12-16 02:45:51.637 350 13729.40 157.29 57027.40 88888.00 2005-12-16 02:45:52.637 350 13730.05 157.42 57026.67 88888.00 2005-12-16 02:45:53.637 350 13729.14 156.30 57027.04 88888.00 2005-12-16 02:45:54.637 350 13729.01 156.92 57026.05 88888.00 2005-12-16 02:45:55.637 350 13730.18 156.92 57026.91 88888.00 2005-12-16 02:45:56.637 350 13729.92 156.43 57027.16 88888.00 2005-12-16 02:45:57.637 350 13730.05 156.18 57027.28 88888.00 2005-12-16 02:45:58.637 350 13729.14 156.92 57027.04 88888.00 2005-12-16 02:45:59.637 350 13729.27 156.68 57027.28 88888.00 2005-12-16 02:46:00.637 350 13729.66 157.05 57026.67 88888.00 2005-12-16 02:46:01.637 350 13729.53 157.29 57026.91 88888.00 2005-12-16 02:46:02.637 350 13729.53 156.92 57027.40 88888.00 2005-12-16 02:46:03.637 350 13729.53 157.05 57027.40 88888.00 2005-12-16 02:46:04.637 350 13729.53 157.67 57027.04 88888.00 2005-12-16 02:46:05.637 350 13729.27 157.05 57027.28 88888.00 2005-12-16 02:46:06.637 350 13729.40 156.80 57027.16 88888.00 2005-12-16 02:46:07.637 350 13729.40 156.68 57027.28 88888.00 2005-12-16 02:46:08.637 350 13729.27 156.68 57027.16 88888.00 2005-12-16 02:46:09.637 350 13729.14 156.68 57026.91 88888.00 2005-12-16 02:46:10.637 350 13729.14 157.29 57027.28 88888.00 2005-12-16 02:46:11.637 350 13729.01 158.04 57026.91 88888.00 2005-12-16 02:46:12.637 350 13729.92 156.68 57027.16 88888.00 2005-12-16 02:46:13.637 350 13729.92 157.54 57026.91 88888.00 2005-12-16 02:46:14.637 350 13729.66 156.80 57027.04 88888.00 2005-12-16 02:46:15.637 350 13729.79 156.80 57026.91 88888.00 2005-12-16 02:46:16.637 350 13729.92 157.67 57026.55 88888.00 2005-12-16 02:46:17.637 350 13729.14 157.17 57026.55 88888.00 2005-12-16 02:46:18.637 350 13729.79 157.05 57027.52 88888.00 2005-12-16 02:46:19.637 350 13729.14 157.17 57027.52 88888.00 2005-12-16 02:46:20.637 350 13729.79 157.67 57027.52 88888.00 2005-12-16 02:46:21.637 350 13729.92 157.42 57026.91 88888.00 2005-12-16 02:46:22.637 350 13729.92 157.79 57027.40 88888.00 2005-12-16 02:46:23.637 350 13729.53 156.80 57027.28 88888.00 2005-12-16 02:46:24.637 350 13730.05 157.17 57027.28 88888.00 2005-12-16 02:46:25.637 350 13729.66 157.29 57027.04 88888.00 2005-12-16 02:46:26.637 350 13729.53 156.80 57026.91 88888.00 2005-12-16 02:46:27.637 350 13729.92 157.17 57027.64 88888.00 2005-12-16 02:46:28.637 350 13729.66 157.17 57027.52 88888.00 2005-12-16 02:46:29.637 350 13729.92 157.05 57027.28 88888.00 2005-12-16 02:46:30.637 350 13729.53 157.42 57026.91 88888.00 2005-12-16 02:46:31.637 350 13730.05 157.05 57027.40 88888.00 2005-12-16 02:46:32.637 350 13729.79 157.42 57027.40 88888.00 2005-12-16 02:46:33.637 350 13730.18 157.54 57027.28 88888.00 2005-12-16 02:46:34.637 350 13730.31 157.17 57027.28 88888.00 2005-12-16 02:46:35.637 350 13730.57 158.04 57027.77 88888.00 2005-12-16 02:46:36.637 350 13730.31 157.42 57027.77 88888.00 2005-12-16 02:46:37.637 350 13729.27 157.17 57026.67 88888.00 2005-12-16 02:46:38.637 350 13729.53 157.05 57027.64 88888.00 2005-12-16 02:46:39.637 350 13729.53 157.79 57027.64 88888.00 2005-12-16 02:46:40.637 350 13729.66 157.17 57027.04 88888.00 2005-12-16 02:46:41.637 350 13729.79 157.79 57027.04 88888.00 2005-12-16 02:46:42.637 350 13729.66 157.54 57027.40 88888.00 2005-12-16 02:46:43.637 350 13730.18 156.92 57026.79 88888.00 2005-12-16 02:46:44.637 350 13730.31 157.17 57027.64 88888.00 2005-12-16 02:46:45.637 350 13729.79 157.54 57027.89 88888.00 2005-12-16 02:46:46.637 350 13729.66 156.55 57027.77 88888.00 2005-12-16 02:46:47.637 350 13730.05 157.54 57028.38 88888.00 2005-12-16 02:46:48.637 350 13729.53 157.29 57027.77 88888.00 2005-12-16 02:46:49.637 350 13729.53 157.29 57027.16 88888.00 2005-12-16 02:46:50.637 350 13729.79 157.17 57027.64 88888.00 2005-12-16 02:46:51.637 350 13729.92 157.05 57027.40 88888.00 2005-12-16 02:46:52.637 350 13729.79 157.42 57027.04 88888.00 2005-12-16 02:46:53.637 350 13730.18 157.91 57027.52 88888.00 2005-12-16 02:46:54.637 350 13729.79 157.29 57027.52 88888.00 2005-12-16 02:46:55.637 350 13729.92 157.42 57027.52 88888.00 2005-12-16 02:46:56.637 350 13730.05 157.17 57027.04 88888.00 2005-12-16 02:46:57.637 350 13730.05 157.79 57027.16 88888.00 2005-12-16 02:46:58.637 350 13730.18 157.17 57027.77 88888.00 2005-12-16 02:46:59.637 350 13729.66 157.79 57027.40 88888.00 2005-12-16 02:47:00.637 350 13730.05 156.68 57027.64 88888.00 2005-12-16 02:47:01.637 350 13729.66 157.42 57028.13 88888.00 2005-12-16 02:47:02.637 350 13730.05 157.29 57027.40 88888.00 2005-12-16 02:47:03.637 350 13730.05 157.29 57027.64 88888.00 2005-12-16 02:47:04.637 350 13729.79 158.16 57027.89 88888.00 2005-12-16 02:47:05.637 350 13730.57 157.17 57027.16 88888.00 2005-12-16 02:47:06.637 350 13730.57 157.42 57026.79 88888.00 2005-12-16 02:47:07.637 350 13730.44 157.54 57027.52 88888.00 2005-12-16 02:47:08.637 350 13730.44 157.42 57028.13 88888.00 2005-12-16 02:47:09.637 350 13730.31 156.68 57027.16 88888.00 2005-12-16 02:47:10.637 350 13729.79 157.67 57027.52 88888.00 2005-12-16 02:47:11.637 350 13730.57 157.05 57027.52 88888.00 2005-12-16 02:47:12.637 350 13729.79 157.29 57027.52 88888.00 2005-12-16 02:47:13.637 350 13729.92 157.42 57027.52 88888.00 2005-12-16 02:47:14.637 350 13730.18 157.42 57027.04 88888.00 2005-12-16 02:47:15.637 350 13730.57 157.42 57027.40 88888.00 2005-12-16 02:47:16.637 350 13729.92 156.80 57027.28 88888.00 2005-12-16 02:47:17.637 350 13729.79 157.05 57026.79 88888.00 2005-12-16 02:47:18.637 350 13729.92 157.29 57027.16 88888.00 2005-12-16 02:47:19.637 350 13729.53 157.42 57027.04 88888.00 2005-12-16 02:47:20.637 350 13730.18 156.92 57027.40 88888.00 2005-12-16 02:47:21.637 350 13729.66 156.30 57027.64 88888.00 2005-12-16 02:47:22.637 350 13729.92 156.92 57027.64 88888.00 2005-12-16 02:47:23.637 350 13730.57 156.80 57027.04 88888.00 2005-12-16 02:47:24.637 350 13729.92 157.29 57027.40 88888.00 2005-12-16 02:47:25.637 350 13730.44 157.05 57027.04 88888.00 2005-12-16 02:47:26.637 350 13729.92 157.54 57027.40 88888.00 2005-12-16 02:47:27.637 350 13730.44 157.05 57027.77 88888.00 2005-12-16 02:47:28.637 350 13731.35 157.29 57027.28 88888.00 2005-12-16 02:47:29.637 350 13730.31 157.05 57027.52 88888.00 2005-12-16 02:47:30.637 350 13730.05 156.55 57027.40 88888.00 2005-12-16 02:47:31.637 350 13730.83 157.17 57027.89 88888.00 2005-12-16 02:47:32.637 350 13729.66 157.17 57027.64 88888.00 2005-12-16 02:47:33.637 350 13729.66 157.42 57028.01 88888.00 2005-12-16 02:47:34.637 350 13730.31 156.80 57028.38 88888.00 2005-12-16 02:47:35.637 350 13730.18 156.92 57027.28 88888.00 2005-12-16 02:47:36.637 350 13731.09 157.67 57027.52 88888.00 2005-12-16 02:47:37.637 350 13730.57 156.80 57027.28 88888.00 2005-12-16 02:47:38.637 350 13730.31 157.17 57027.16 88888.00 2005-12-16 02:47:39.637 350 13730.31 157.29 57027.89 88888.00 2005-12-16 02:47:40.637 350 13730.18 157.79 57027.40 88888.00 2005-12-16 02:47:41.637 350 13730.44 157.17 57027.04 88888.00 2005-12-16 02:47:42.637 350 13731.09 156.92 57027.77 88888.00 2005-12-16 02:47:43.637 350 13730.70 156.92 57027.52 88888.00 2005-12-16 02:47:44.637 350 13730.83 157.17 57027.89 88888.00 2005-12-16 02:47:45.637 350 13730.96 157.17 57027.28 88888.00 2005-12-16 02:47:46.637 350 13730.31 156.92 57027.40 88888.00 2005-12-16 02:47:47.637 350 13730.31 157.05 57028.01 88888.00 2005-12-16 02:47:48.637 350 13730.96 156.18 57027.16 88888.00 2005-12-16 02:47:49.637 350 13731.22 156.30 57027.77 88888.00 2005-12-16 02:47:50.637 350 13730.44 157.17 57027.77 88888.00 2005-12-16 02:47:51.637 350 13729.92 156.68 57027.64 88888.00 2005-12-16 02:47:52.637 350 13729.79 156.80 57027.64 88888.00 2005-12-16 02:47:53.637 350 13730.05 156.68 57028.01 88888.00 2005-12-16 02:47:54.637 350 13730.96 157.05 57027.77 88888.00 2005-12-16 02:47:55.637 350 13730.83 157.29 57028.13 88888.00 2005-12-16 02:47:56.637 350 13730.57 157.05 57027.04 88888.00 2005-12-16 02:47:57.637 350 13730.31 156.80 57027.64 88888.00 2005-12-16 02:47:58.637 350 13730.83 157.54 57028.01 88888.00 2005-12-16 02:47:59.637 350 13731.22 156.68 57027.52 88888.00 2005-12-16 02:48:00.637 350 13730.70 157.29 57027.52 88888.00 2005-12-16 02:48:01.637 350 13730.96 156.43 57027.77 88888.00 2005-12-16 02:48:02.637 350 13730.83 157.17 57027.77 88888.00 2005-12-16 02:48:03.637 350 13730.70 156.92 57027.64 88888.00 2005-12-16 02:48:04.637 350 13730.18 156.55 57027.28 88888.00 2005-12-16 02:48:05.637 350 13730.83 156.68 57027.40 88888.00 2005-12-16 02:48:06.637 350 13730.96 156.92 57028.01 88888.00 2005-12-16 02:48:07.637 350 13730.44 158.16 57027.89 88888.00 2005-12-16 02:48:08.637 350 13730.31 157.17 57027.89 88888.00 2005-12-16 02:48:09.637 350 13730.31 156.92 57027.89 88888.00 2005-12-16 02:48:10.637 350 13730.96 157.17 57028.50 88888.00 2005-12-16 02:48:11.637 350 13730.83 156.92 57027.28 88888.00 2005-12-16 02:48:12.637 350 13731.09 157.17 57027.77 88888.00 2005-12-16 02:48:13.637 350 13730.83 157.91 57027.64 88888.00 2005-12-16 02:48:14.637 350 13730.96 156.92 57027.16 88888.00 2005-12-16 02:48:15.637 350 13730.70 156.30 57027.77 88888.00 2005-12-16 02:48:16.637 350 13731.35 157.05 57027.16 88888.00 2005-12-16 02:48:17.637 350 13730.96 156.68 57027.52 88888.00 2005-12-16 02:48:18.637 350 13730.70 156.80 57027.52 88888.00 2005-12-16 02:48:19.637 350 13730.70 156.80 57027.16 88888.00 2005-12-16 02:48:20.637 350 13730.70 157.17 57027.77 88888.00 2005-12-16 02:48:21.637 350 13730.96 156.92 57027.64 88888.00 2005-12-16 02:48:22.637 350 13730.57 156.68 57027.89 88888.00 2005-12-16 02:48:23.637 350 13730.44 157.29 57027.04 88888.00 2005-12-16 02:48:24.637 350 13730.18 156.68 57027.04 88888.00 2005-12-16 02:48:25.637 350 13730.70 156.92 57027.28 88888.00 2005-12-16 02:48:26.637 350 13730.57 156.18 57027.16 88888.00 2005-12-16 02:48:27.637 350 13730.44 156.68 57028.13 88888.00 2005-12-16 02:48:28.637 350 13731.09 156.68 57027.52 88888.00 2005-12-16 02:48:29.637 350 13730.57 157.42 57027.52 88888.00 2005-12-16 02:48:30.637 350 13730.70 156.30 57027.40 88888.00 2005-12-16 02:48:31.637 350 13730.31 156.30 57027.52 88888.00 2005-12-16 02:48:32.637 350 13730.70 157.17 57027.89 88888.00 2005-12-16 02:48:33.637 350 13731.09 156.43 57027.64 88888.00 2005-12-16 02:48:34.637 350 13730.31 156.30 57027.28 88888.00 2005-12-16 02:48:35.637 350 13730.83 157.29 57027.52 88888.00 2005-12-16 02:48:36.637 350 13730.70 156.80 57026.67 88888.00 2005-12-16 02:48:37.637 350 13730.57 156.68 57027.64 88888.00 2005-12-16 02:48:38.637 350 13730.18 157.05 57027.40 88888.00 2005-12-16 02:48:39.637 350 13730.96 156.43 57027.52 88888.00 2005-12-16 02:48:40.637 350 13731.22 157.17 57027.16 88888.00 2005-12-16 02:48:41.637 350 13730.57 156.55 57027.52 88888.00 2005-12-16 02:48:42.637 350 13730.83 156.55 57027.40 88888.00 2005-12-16 02:48:43.637 350 13730.70 156.43 57028.13 88888.00 2005-12-16 02:48:44.637 350 13730.31 156.30 57028.38 88888.00 2005-12-16 02:48:45.637 350 13730.18 156.18 57028.01 88888.00 2005-12-16 02:48:46.637 350 13730.57 156.80 57027.89 88888.00 2005-12-16 02:48:47.637 350 13731.35 156.43 57028.38 88888.00 2005-12-16 02:48:48.637 350 13731.22 156.80 57027.16 88888.00 2005-12-16 02:48:49.637 350 13731.48 157.05 57028.38 88888.00 2005-12-16 02:48:50.637 350 13731.09 156.43 57027.40 88888.00 2005-12-16 02:48:51.637 350 13731.22 156.55 57027.64 88888.00 2005-12-16 02:48:52.637 350 13730.83 156.18 57028.01 88888.00 2005-12-16 02:48:53.637 350 13730.83 157.05 57028.01 88888.00 2005-12-16 02:48:54.637 350 13730.96 156.92 57027.52 88888.00 2005-12-16 02:48:55.637 350 13730.83 156.92 57027.77 88888.00 2005-12-16 02:48:56.637 350 13729.79 157.17 57027.28 88888.00 2005-12-16 02:48:57.637 350 13731.09 157.17 57028.50 88888.00 2005-12-16 02:48:58.637 350 13731.35 157.42 57027.89 88888.00 2005-12-16 02:48:59.637 350 13730.83 156.80 57027.89 88888.00 2005-12-16 02:49:00.637 350 13730.44 156.55 57027.64 88888.00 2005-12-16 02:49:01.637 350 13731.22 156.92 57027.04 88888.00 2005-12-16 02:49:02.637 350 13730.18 157.05 57027.64 88888.00 2005-12-16 02:49:03.637 350 13731.22 157.54 57028.01 88888.00 2005-12-16 02:49:04.637 350 13730.70 157.42 57027.52 88888.00 2005-12-16 02:49:05.637 350 13730.96 157.05 57028.01 88888.00 2005-12-16 02:49:06.637 350 13730.44 157.17 57027.77 88888.00 2005-12-16 02:49:07.637 350 13730.44 156.92 57028.13 88888.00 2005-12-16 02:49:08.637 350 13730.83 157.67 57027.77 88888.00 2005-12-16 02:49:09.637 350 13730.83 157.05 57027.77 88888.00 2005-12-16 02:49:10.637 350 13730.83 156.92 57028.13 88888.00 2005-12-16 02:49:11.637 350 13730.70 157.17 57028.13 88888.00 2005-12-16 02:49:12.637 350 13731.09 157.29 57027.52 88888.00 2005-12-16 02:49:13.637 350 13730.05 157.05 57027.28 88888.00 2005-12-16 02:49:14.637 350 13730.70 156.92 57028.01 88888.00 2005-12-16 02:49:15.637 350 13730.70 156.80 57027.89 88888.00 2005-12-16 02:49:16.637 350 13730.70 157.42 57027.77 88888.00 2005-12-16 02:49:17.637 350 13730.57 157.42 57027.89 88888.00 2005-12-16 02:49:18.637 350 13730.83 157.67 57027.89 88888.00 2005-12-16 02:49:19.637 350 13730.18 157.42 57028.01 88888.00 2005-12-16 02:49:20.637 350 13730.57 157.29 57027.77 88888.00 2005-12-16 02:49:21.637 350 13729.79 157.05 57028.13 88888.00 2005-12-16 02:49:22.637 350 13730.57 156.43 57028.01 88888.00 2005-12-16 02:49:23.637 350 13730.44 156.68 57028.13 88888.00 2005-12-16 02:49:24.637 350 13730.31 157.05 57027.52 88888.00 2005-12-16 02:49:25.637 350 13730.18 157.29 57028.01 88888.00 2005-12-16 02:49:26.637 350 13730.70 156.92 57028.13 88888.00 2005-12-16 02:49:27.637 350 13730.31 156.80 57028.13 88888.00 2005-12-16 02:49:28.637 350 13730.57 157.42 57027.52 88888.00 2005-12-16 02:49:29.637 350 13730.44 157.79 57028.13 88888.00 2005-12-16 02:49:30.637 350 13730.05 157.54 57027.52 88888.00 2005-12-16 02:49:31.637 350 13730.18 157.17 57027.77 88888.00 2005-12-16 02:49:32.637 350 13730.57 157.42 57027.89 88888.00 2005-12-16 02:49:33.637 350 13730.70 157.17 57027.64 88888.00 2005-12-16 02:49:34.637 350 13729.66 157.05 57027.77 88888.00 2005-12-16 02:49:35.637 350 13730.57 157.17 57028.13 88888.00 2005-12-16 02:49:36.637 350 13730.44 156.55 57028.13 88888.00 2005-12-16 02:49:37.637 350 13730.57 156.80 57027.28 88888.00 2005-12-16 02:49:38.637 350 13730.70 156.80 57028.38 88888.00 2005-12-16 02:49:39.637 350 13730.18 157.17 57027.64 88888.00 2005-12-16 02:49:40.637 350 13730.31 157.42 57028.13 88888.00 2005-12-16 02:49:41.637 350 13730.05 157.42 57027.77 88888.00 2005-12-16 02:49:42.637 350 13730.57 157.29 57027.64 88888.00 2005-12-16 02:49:43.637 350 13730.44 157.05 57027.64 88888.00 2005-12-16 02:49:44.637 350 13730.44 156.80 57027.52 88888.00 2005-12-16 02:49:45.637 350 13729.92 157.42 57027.52 88888.00 2005-12-16 02:49:46.637 350 13730.18 156.80 57027.89 88888.00 2005-12-16 02:49:47.637 350 13730.05 157.29 57027.40 88888.00 2005-12-16 02:49:48.637 350 13729.92 156.55 57027.77 88888.00 2005-12-16 02:49:49.637 350 13730.44 157.05 57028.13 88888.00 2005-12-16 02:49:50.637 350 13730.70 157.42 57028.01 88888.00 2005-12-16 02:49:51.637 350 13730.83 157.54 57027.40 88888.00 2005-12-16 02:49:52.637 350 13729.79 157.79 57027.28 88888.00 2005-12-16 02:49:53.637 350 13730.70 157.42 57027.52 88888.00 2005-12-16 02:49:54.637 350 13730.31 157.29 57028.01 88888.00 2005-12-16 02:49:55.637 350 13730.05 156.92 57028.62 88888.00 2005-12-16 02:49:56.637 350 13729.92 157.67 57028.01 88888.00 2005-12-16 02:49:57.637 350 13730.70 157.79 57027.64 88888.00 2005-12-16 02:49:58.637 350 13730.44 157.05 57027.77 88888.00 2005-12-16 02:49:59.637 350 13729.66 157.05 57028.26 88888.00 2005-12-16 02:50:00.637 350 13730.05 157.05 57027.89 88888.00 2005-12-16 02:50:01.637 350 13729.40 156.68 57027.89 88888.00 2005-12-16 02:50:02.637 350 13729.79 157.67 57028.50 88888.00 2005-12-16 02:50:03.637 350 13729.53 157.54 57028.01 88888.00 2005-12-16 02:50:04.637 350 13729.27 157.67 57028.01 88888.00 2005-12-16 02:50:05.637 350 13730.18 157.17 57028.13 88888.00 2005-12-16 02:50:06.637 350 13729.14 156.92 57028.13 88888.00 2005-12-16 02:50:07.637 350 13729.79 156.68 57027.89 88888.00 2005-12-16 02:50:08.637 350 13730.05 157.05 57027.40 88888.00 2005-12-16 02:50:09.637 350 13729.14 156.80 57027.40 88888.00 2005-12-16 02:50:10.637 350 13729.66 157.42 57028.01 88888.00 2005-12-16 02:50:11.637 350 13729.53 156.30 57027.52 88888.00 2005-12-16 02:50:12.637 350 13729.27 157.17 57028.01 88888.00 2005-12-16 02:50:13.637 350 13730.05 156.55 57028.62 88888.00 2005-12-16 02:50:14.637 350 13730.18 157.17 57028.26 88888.00 2005-12-16 02:50:15.637 350 13730.31 157.05 57028.13 88888.00 2005-12-16 02:50:16.637 350 13729.79 156.80 57028.75 88888.00 2005-12-16 02:50:17.637 350 13730.05 156.68 57027.64 88888.00 2005-12-16 02:50:18.637 350 13729.40 156.92 57027.89 88888.00 2005-12-16 02:50:19.637 350 13729.27 156.80 57027.89 88888.00 2005-12-16 02:50:20.637 350 13729.14 157.05 57028.50 88888.00 2005-12-16 02:50:21.637 350 13729.27 156.92 57028.01 88888.00 2005-12-16 02:50:22.637 350 13729.92 157.17 57027.77 88888.00 2005-12-16 02:50:23.637 350 13729.53 156.80 57027.77 88888.00 2005-12-16 02:50:24.637 350 13729.79 156.55 57028.13 88888.00 2005-12-16 02:50:25.637 350 13729.40 156.80 57028.38 88888.00 2005-12-16 02:50:26.637 350 13729.40 156.80 57027.89 88888.00 2005-12-16 02:50:27.637 350 13729.53 156.80 57028.62 88888.00 2005-12-16 02:50:28.637 350 13729.79 156.92 57027.89 88888.00 2005-12-16 02:50:29.637 350 13729.27 156.68 57028.26 88888.00 2005-12-16 02:50:30.637 350 13729.79 156.68 57027.77 88888.00 2005-12-16 02:50:31.637 350 13730.18 157.05 57028.38 88888.00 2005-12-16 02:50:32.637 350 13730.18 156.92 57028.26 88888.00 2005-12-16 02:50:33.637 350 13729.53 156.92 57028.26 88888.00 2005-12-16 02:50:34.637 350 13729.27 156.43 57028.62 88888.00 2005-12-16 02:50:35.637 350 13730.05 157.05 57028.38 88888.00 2005-12-16 02:50:36.637 350 13729.53 156.80 57028.50 88888.00 2005-12-16 02:50:37.637 350 13730.05 156.55 57028.38 88888.00 2005-12-16 02:50:38.637 350 13729.40 157.05 57027.89 88888.00 2005-12-16 02:50:39.637 350 13729.40 157.29 57027.52 88888.00 2005-12-16 02:50:40.637 350 13729.79 156.92 57028.38 88888.00 2005-12-16 02:50:41.637 350 13729.14 157.42 57028.87 88888.00 2005-12-16 02:50:42.637 350 13729.27 156.68 57028.38 88888.00 2005-12-16 02:50:43.637 350 13729.66 157.17 57028.01 88888.00 2005-12-16 02:50:44.637 350 13729.79 156.92 57028.13 88888.00 2005-12-16 02:50:45.637 350 13729.40 156.92 57028.26 88888.00 2005-12-16 02:50:46.637 350 13729.53 156.92 57028.13 88888.00 2005-12-16 02:50:47.637 350 13729.53 157.05 57028.01 88888.00 2005-12-16 02:50:48.637 350 13729.53 157.17 57028.13 88888.00 2005-12-16 02:50:49.637 350 13729.27 156.43 57027.89 88888.00 2005-12-16 02:50:50.637 350 13730.05 156.80 57028.38 88888.00 2005-12-16 02:50:51.637 350 13729.40 156.68 57028.01 88888.00 2005-12-16 02:50:52.637 350 13729.14 158.04 57028.01 88888.00 2005-12-16 02:50:53.637 350 13729.53 157.05 57028.13 88888.00 2005-12-16 02:50:54.637 350 13729.66 157.42 57027.77 88888.00 2005-12-16 02:50:55.637 350 13729.92 156.43 57027.77 88888.00 2005-12-16 02:50:56.637 350 13729.66 156.55 57027.89 88888.00 2005-12-16 02:50:57.637 350 13729.53 157.17 57027.52 88888.00 2005-12-16 02:50:58.637 350 13729.79 157.05 57027.89 88888.00 2005-12-16 02:50:59.637 350 13729.92 157.05 57027.89 88888.00 2005-12-16 02:51:00.637 350 13729.66 156.30 57028.01 88888.00 2005-12-16 02:51:01.637 350 13729.27 157.42 57027.89 88888.00 2005-12-16 02:51:02.637 350 13729.53 157.67 57028.01 88888.00 2005-12-16 02:51:03.637 350 13729.79 157.42 57028.50 88888.00 2005-12-16 02:51:04.637 350 13729.66 157.29 57027.77 88888.00 2005-12-16 02:51:05.637 350 13729.66 157.05 57028.26 88888.00 2005-12-16 02:51:06.637 350 13729.53 157.17 57027.40 88888.00 2005-12-16 02:51:07.637 350 13729.79 157.54 57027.64 88888.00 2005-12-16 02:51:08.637 350 13729.27 157.05 57028.26 88888.00 2005-12-16 02:51:09.637 350 13729.66 157.05 57028.50 88888.00 2005-12-16 02:51:10.637 350 13729.66 157.17 57028.01 88888.00 2005-12-16 02:51:11.637 350 13729.66 157.42 57028.26 88888.00 2005-12-16 02:51:12.637 350 13730.18 157.67 57028.50 88888.00 2005-12-16 02:51:13.637 350 13730.05 156.92 57028.01 88888.00 2005-12-16 02:51:14.637 350 13730.31 157.29 57027.28 88888.00 2005-12-16 02:51:15.637 350 13729.14 157.67 57028.13 88888.00 2005-12-16 02:51:16.637 350 13729.66 157.05 57028.26 88888.00 2005-12-16 02:51:17.637 350 13729.40 157.05 57028.50 88888.00 2005-12-16 02:51:18.637 350 13729.27 157.29 57028.01 88888.00 2005-12-16 02:51:19.637 350 13729.27 156.55 57028.01 88888.00 2005-12-16 02:51:20.637 350 13729.53 157.29 57028.50 88888.00 2005-12-16 02:51:21.637 350 13729.27 156.55 57027.89 88888.00 2005-12-16 02:51:22.637 350 13729.92 157.54 57028.01 88888.00 2005-12-16 02:51:23.637 350 13730.18 156.92 57028.01 88888.00 2005-12-16 02:51:24.637 350 13729.66 157.17 57028.50 88888.00 2005-12-16 02:51:25.637 350 13730.18 157.42 57028.13 88888.00 2005-12-16 02:51:26.637 350 13729.53 156.55 57028.26 88888.00 2005-12-16 02:51:27.637 350 13730.18 157.42 57028.13 88888.00 2005-12-16 02:51:28.637 350 13730.05 157.42 57028.01 88888.00 2005-12-16 02:51:29.637 350 13729.27 157.67 57028.26 88888.00 2005-12-16 02:51:30.637 350 13729.79 157.67 57028.01 88888.00 2005-12-16 02:51:31.637 350 13729.79 156.43 57027.64 88888.00 2005-12-16 02:51:32.637 350 13729.53 157.17 57028.50 88888.00 2005-12-16 02:51:33.637 350 13729.79 157.17 57028.50 88888.00 2005-12-16 02:51:34.637 350 13729.40 156.68 57028.50 88888.00 2005-12-16 02:51:35.637 350 13729.53 157.17 57026.91 88888.00 2005-12-16 02:51:36.637 350 13729.79 157.42 57027.77 88888.00 2005-12-16 02:51:37.637 350 13729.27 157.29 57027.77 88888.00 2005-12-16 02:51:38.637 350 13730.44 157.29 57027.64 88888.00 2005-12-16 02:51:39.637 350 13729.66 157.17 57027.52 88888.00 2005-12-16 02:51:40.637 350 13729.27 157.67 57027.64 88888.00 2005-12-16 02:51:41.637 350 13729.92 157.91 57028.13 88888.00 2005-12-16 02:51:42.637 350 13729.66 157.42 57028.01 88888.00 2005-12-16 02:51:43.637 350 13730.05 157.29 57027.40 88888.00 2005-12-16 02:51:44.637 350 13729.40 157.42 57027.40 88888.00 2005-12-16 02:51:45.637 350 13729.79 156.92 57028.50 88888.00 2005-12-16 02:51:46.637 350 13729.53 157.91 57028.26 88888.00 2005-12-16 02:51:47.637 350 13729.53 157.54 57027.40 88888.00 2005-12-16 02:51:48.637 350 13729.66 156.92 57027.52 88888.00 2005-12-16 02:51:49.637 350 13729.79 157.42 57027.77 88888.00 2005-12-16 02:51:50.637 350 13729.92 157.29 57027.89 88888.00 2005-12-16 02:51:51.637 350 13729.27 157.17 57028.26 88888.00 2005-12-16 02:51:52.637 350 13729.53 157.29 57027.77 88888.00 2005-12-16 02:51:53.637 350 13729.40 157.54 57027.64 88888.00 2005-12-16 02:51:54.637 350 13728.88 157.17 57028.26 88888.00 2005-12-16 02:51:55.637 350 13729.92 157.17 57028.13 88888.00 2005-12-16 02:51:56.637 350 13729.79 156.80 57027.64 88888.00 2005-12-16 02:51:57.637 350 13729.66 157.05 57027.28 88888.00 2005-12-16 02:51:58.637 350 13729.79 157.17 57028.26 88888.00 2005-12-16 02:51:59.637 350 13729.79 157.29 57027.89 88888.00 2005-12-16 02:52:00.637 350 13729.66 156.80 57028.62 88888.00 2005-12-16 02:52:01.637 350 13729.40 157.67 57027.04 88888.00 2005-12-16 02:52:02.637 350 13729.53 156.92 57028.38 88888.00 2005-12-16 02:52:03.637 350 13730.31 157.42 57027.64 88888.00 2005-12-16 02:52:04.637 350 13729.40 156.92 57027.28 88888.00 2005-12-16 02:52:05.637 350 13730.31 157.29 57028.01 88888.00 2005-12-16 02:52:06.637 350 13730.05 157.29 57027.16 88888.00 2005-12-16 02:52:07.637 350 13729.66 157.05 57028.01 88888.00 2005-12-16 02:52:08.637 350 13729.40 157.54 57028.13 88888.00 2005-12-16 02:52:09.637 350 13729.40 157.29 57027.77 88888.00 2005-12-16 02:52:10.637 350 13729.79 156.92 57028.13 88888.00 2005-12-16 02:52:11.637 350 13729.40 157.29 57027.77 88888.00 2005-12-16 02:52:12.637 350 13729.66 157.67 57027.52 88888.00 2005-12-16 02:52:13.637 350 13729.14 156.92 57027.52 88888.00 2005-12-16 02:52:14.637 350 13730.05 157.05 57028.01 88888.00 2005-12-16 02:52:15.637 350 13730.05 157.42 57027.52 88888.00 2005-12-16 02:52:16.637 350 13729.40 156.80 57028.01 88888.00 2005-12-16 02:52:17.637 350 13729.53 157.42 57028.26 88888.00 2005-12-16 02:52:18.637 350 13730.18 156.92 57027.89 88888.00 2005-12-16 02:52:19.637 350 13729.53 157.67 57028.26 88888.00 2005-12-16 02:52:20.637 350 13730.44 157.29 57028.38 88888.00 2005-12-16 02:52:21.637 350 13729.53 156.80 57027.64 88888.00 2005-12-16 02:52:22.636 350 13730.05 157.67 57027.77 88888.00 2005-12-16 02:52:23.636 350 13730.57 157.17 57028.01 88888.00 2005-12-16 02:52:24.636 350 13729.66 157.42 57027.89 88888.00 2005-12-16 02:52:25.636 350 13730.57 157.54 57027.77 88888.00 2005-12-16 02:52:26.636 350 13729.66 157.42 57027.52 88888.00 2005-12-16 02:52:27.636 350 13729.79 157.42 57027.89 88888.00 2005-12-16 02:52:28.636 350 13729.79 157.42 57028.62 88888.00 2005-12-16 02:52:29.636 350 13729.66 156.92 57027.77 88888.00 2005-12-16 02:52:30.636 350 13730.18 157.29 57027.77 88888.00 2005-12-16 02:52:31.636 350 13730.83 156.92 57027.77 88888.00 2005-12-16 02:52:32.636 350 13730.05 157.05 57027.77 88888.00 2005-12-16 02:52:33.636 350 13730.70 157.54 57027.52 88888.00 2005-12-16 02:52:34.636 350 13729.79 156.55 57028.01 88888.00 2005-12-16 02:52:35.636 350 13729.66 157.42 57027.40 88888.00 2005-12-16 02:52:36.636 350 13729.01 157.42 57028.13 88888.00 2005-12-16 02:52:37.636 350 13729.66 157.79 57028.38 88888.00 2005-12-16 02:52:38.636 350 13730.31 157.67 57028.26 88888.00 2005-12-16 02:52:39.636 350 13729.92 157.29 57027.64 88888.00 2005-12-16 02:52:40.636 350 13729.79 156.30 57028.01 88888.00 2005-12-16 02:52:41.636 350 13729.92 157.54 57028.01 88888.00 2005-12-16 02:52:42.636 350 13730.31 156.92 57028.01 88888.00 2005-12-16 02:52:43.636 350 13730.70 157.67 57028.75 88888.00 2005-12-16 02:52:44.636 350 13730.70 157.29 57028.26 88888.00 2005-12-16 02:52:45.636 350 13730.18 157.67 57027.52 88888.00 2005-12-16 02:52:46.636 350 13730.18 157.17 57027.89 88888.00 2005-12-16 02:52:47.636 350 13730.18 157.42 57027.77 88888.00 2005-12-16 02:52:48.636 350 13730.31 157.54 57027.89 88888.00 2005-12-16 02:52:49.636 350 13729.92 157.42 57028.38 88888.00 2005-12-16 02:52:50.636 350 13730.31 157.67 57028.50 88888.00 2005-12-16 02:52:51.636 350 13729.92 156.92 57027.28 88888.00 2005-12-16 02:52:52.636 350 13730.44 157.79 57028.26 88888.00 2005-12-16 02:52:53.636 350 13730.44 157.54 57028.01 88888.00 2005-12-16 02:52:54.636 350 13730.05 157.54 57027.77 88888.00 2005-12-16 02:52:55.636 350 13730.57 157.29 57027.04 88888.00 2005-12-16 02:52:56.636 350 13730.31 157.05 57028.01 88888.00 2005-12-16 02:52:57.636 350 13730.18 157.29 57027.89 88888.00 2005-12-16 02:52:58.636 350 13730.18 156.92 57028.01 88888.00 2005-12-16 02:52:59.636 350 13730.05 156.68 57028.13 88888.00 2005-12-16 02:53:00.636 350 13730.05 156.92 57028.13 88888.00 2005-12-16 02:53:01.636 350 13730.70 156.55 57028.26 88888.00 2005-12-16 02:53:02.636 350 13730.18 156.68 57028.75 88888.00 2005-12-16 02:53:03.636 350 13730.44 157.17 57028.13 88888.00 2005-12-16 02:53:04.636 350 13730.18 156.68 57028.01 88888.00 2005-12-16 02:53:05.636 350 13730.31 157.05 57027.52 88888.00 2005-12-16 02:53:06.636 350 13730.05 157.42 57027.89 88888.00 2005-12-16 02:53:07.636 350 13730.31 156.68 57028.50 88888.00 2005-12-16 02:53:08.636 350 13730.44 156.80 57028.62 88888.00 2005-12-16 02:53:09.636 350 13730.57 157.42 57028.26 88888.00 2005-12-16 02:53:10.636 350 13730.44 156.68 57027.40 88888.00 2005-12-16 02:53:11.636 350 13729.40 157.17 57028.26 88888.00 2005-12-16 02:53:12.636 350 13730.44 157.79 57028.87 88888.00 2005-12-16 02:53:13.636 350 13730.31 157.05 57027.89 88888.00 2005-12-16 02:53:14.636 350 13729.92 157.17 57027.77 88888.00 2005-12-16 02:53:15.636 350 13730.44 156.30 57027.77 88888.00 2005-12-16 02:53:16.636 350 13730.31 157.42 57027.64 88888.00 2005-12-16 02:53:17.636 350 13730.18 156.92 57027.77 88888.00 2005-12-16 02:53:18.636 350 13730.18 156.80 57028.01 88888.00 2005-12-16 02:53:19.636 350 13730.18 157.79 57028.01 88888.00 2005-12-16 02:53:20.636 350 13730.70 156.92 57028.38 88888.00 2005-12-16 02:53:21.636 350 13730.57 157.17 57028.13 88888.00 2005-12-16 02:53:22.636 350 13730.18 156.92 57028.62 88888.00 2005-12-16 02:53:23.636 350 13730.18 156.55 57027.89 88888.00 2005-12-16 02:53:24.636 350 13729.14 157.05 57027.52 88888.00 2005-12-16 02:53:25.636 350 13731.22 156.68 57028.01 88888.00 2005-12-16 02:53:26.636 350 13730.44 156.43 57028.26 88888.00 2005-12-16 02:53:27.636 350 13730.18 157.17 57028.13 88888.00 2005-12-16 02:53:28.636 350 13729.27 156.68 57027.64 88888.00 2005-12-16 02:53:29.636 350 13730.70 157.29 57027.52 88888.00 2005-12-16 02:53:30.636 350 13729.79 157.17 57028.62 88888.00 2005-12-16 02:53:31.636 350 13730.31 156.92 57027.77 88888.00 2005-12-16 02:53:32.636 350 13729.66 156.92 57027.28 88888.00 2005-12-16 02:53:33.636 350 13729.53 156.92 57028.38 88888.00 2005-12-16 02:53:34.636 350 13730.05 156.92 57027.28 88888.00 2005-12-16 02:53:35.636 350 13729.92 156.92 57027.77 88888.00 2005-12-16 02:53:36.636 350 13730.96 156.43 57027.64 88888.00 2005-12-16 02:53:37.636 350 13730.05 157.05 57028.13 88888.00 2005-12-16 02:53:38.636 350 13730.05 157.05 57028.13 88888.00 2005-12-16 02:53:39.636 350 13730.57 156.55 57027.28 88888.00 2005-12-16 02:53:40.636 350 13729.79 156.92 57027.77 88888.00 2005-12-16 02:53:41.636 350 13729.92 157.17 57028.26 88888.00 2005-12-16 02:53:42.636 350 13730.57 156.43 57027.77 88888.00 2005-12-16 02:53:43.636 350 13730.05 156.92 57028.38 88888.00 2005-12-16 02:53:44.636 350 13730.31 156.92 57028.01 88888.00 2005-12-16 02:53:45.636 350 13730.31 156.55 57028.01 88888.00 2005-12-16 02:53:46.636 350 13730.44 157.05 57028.13 88888.00 2005-12-16 02:53:47.636 350 13729.27 157.05 57028.62 88888.00 2005-12-16 02:53:48.636 350 13730.18 157.17 57027.28 88888.00 2005-12-16 02:53:49.636 350 13729.66 156.80 57027.16 88888.00 2005-12-16 02:53:50.636 350 13730.18 156.92 57027.77 88888.00 2005-12-16 02:53:51.636 350 13730.05 157.42 57028.13 88888.00 2005-12-16 02:53:52.636 350 13730.18 157.17 57027.64 88888.00 2005-12-16 02:53:53.636 350 13729.79 157.05 57027.77 88888.00 2005-12-16 02:53:54.636 350 13730.57 157.05 57028.13 88888.00 2005-12-16 02:53:55.636 350 13730.70 156.80 57028.13 88888.00 2005-12-16 02:53:56.636 350 13730.31 156.92 57027.64 88888.00 2005-12-16 02:53:57.636 350 13730.57 156.80 57027.89 88888.00 2005-12-16 02:53:58.636 350 13729.92 157.05 57028.01 88888.00 2005-12-16 02:53:59.636 350 13730.18 156.55 57028.50 88888.00 2005-12-16 02:54:00.636 350 13729.79 156.92 57027.52 88888.00 2005-12-16 02:54:01.636 350 13730.18 157.05 57028.01 88888.00 2005-12-16 02:54:02.636 350 13730.05 156.92 57027.89 88888.00 2005-12-16 02:54:03.636 350 13729.53 157.29 57027.77 88888.00 2005-12-16 02:54:04.636 350 13729.66 156.68 57027.40 88888.00 2005-12-16 02:54:05.636 350 13730.44 156.43 57028.13 88888.00 2005-12-16 02:54:06.636 350 13729.66 156.92 57027.52 88888.00 2005-12-16 02:54:07.636 350 13730.31 157.17 57027.16 88888.00 2005-12-16 02:54:08.636 350 13730.70 156.55 57028.13 88888.00 2005-12-16 02:54:09.636 350 13730.31 156.92 57027.64 88888.00 2005-12-16 02:54:10.636 350 13730.31 157.05 57027.77 88888.00 2005-12-16 02:54:11.636 350 13730.18 156.68 57027.52 88888.00 2005-12-16 02:54:12.636 350 13729.66 156.43 57028.01 88888.00 2005-12-16 02:54:13.636 350 13730.57 156.18 57027.77 88888.00 2005-12-16 02:54:14.636 350 13730.31 156.06 57027.77 88888.00 2005-12-16 02:54:15.636 350 13730.83 156.18 57028.13 88888.00 2005-12-16 02:54:16.636 350 13730.05 157.54 57027.64 88888.00 2005-12-16 02:54:17.636 350 13729.92 156.68 57027.89 88888.00 2005-12-16 02:54:18.636 350 13729.92 156.68 57027.64 88888.00 2005-12-16 02:54:19.636 350 13730.05 156.43 57027.04 88888.00 2005-12-16 02:54:20.636 350 13729.66 157.54 57028.26 88888.00 2005-12-16 02:54:21.636 350 13730.18 156.80 57027.52 88888.00 2005-12-16 02:54:22.636 350 13729.79 156.92 57027.89 88888.00 2005-12-16 02:54:23.636 350 13730.44 157.05 57027.40 88888.00 2005-12-16 02:54:24.636 350 13730.70 156.92 57027.40 88888.00 2005-12-16 02:54:25.636 350 13729.79 157.17 57027.89 88888.00 2005-12-16 02:54:26.636 350 13730.44 156.92 57027.77 88888.00 2005-12-16 02:54:27.636 350 13730.18 156.92 57027.89 88888.00 2005-12-16 02:54:28.636 350 13730.57 157.54 57027.77 88888.00 2005-12-16 02:54:29.636 350 13730.57 156.92 57027.89 88888.00 2005-12-16 02:54:30.636 350 13729.66 156.55 57027.89 88888.00 2005-12-16 02:54:31.636 350 13730.31 156.68 57027.77 88888.00 2005-12-16 02:54:32.636 350 13730.18 156.92 57027.52 88888.00 2005-12-16 02:54:33.636 350 13729.79 156.80 57027.89 88888.00 2005-12-16 02:54:34.636 350 13730.05 156.18 57027.64 88888.00 2005-12-16 02:54:35.636 350 13730.70 157.17 57028.13 88888.00 2005-12-16 02:54:36.636 350 13729.53 156.18 57028.01 88888.00 2005-12-16 02:54:37.636 350 13730.18 156.92 57028.13 88888.00 2005-12-16 02:54:38.636 350 13729.79 156.68 57028.38 88888.00 2005-12-16 02:54:39.636 350 13730.05 156.80 57028.01 88888.00 2005-12-16 02:54:40.636 350 13730.57 157.29 57028.01 88888.00 2005-12-16 02:54:41.636 350 13730.05 156.92 57027.40 88888.00 2005-12-16 02:54:42.636 350 13729.92 156.30 57028.38 88888.00 2005-12-16 02:54:43.636 350 13730.05 156.92 57027.40 88888.00 2005-12-16 02:54:44.636 350 13730.57 157.05 57027.64 88888.00 2005-12-16 02:54:45.636 350 13729.66 157.29 57027.89 88888.00 2005-12-16 02:54:46.636 350 13730.05 157.05 57027.52 88888.00 2005-12-16 02:54:47.636 350 13729.66 157.29 57028.26 88888.00 2005-12-16 02:54:48.636 350 13730.05 156.92 57027.89 88888.00 2005-12-16 02:54:49.636 350 13730.05 157.42 57027.52 88888.00 2005-12-16 02:54:50.636 350 13730.18 157.05 57027.52 88888.00 2005-12-16 02:54:51.636 350 13730.18 156.80 57028.13 88888.00 2005-12-16 02:54:52.636 350 13730.18 156.92 57027.40 88888.00 2005-12-16 02:54:53.636 350 13729.92 156.68 57027.64 88888.00 2005-12-16 02:54:54.636 350 13729.92 155.81 57027.40 88888.00 2005-12-16 02:54:55.636 350 13730.05 156.92 57027.77 88888.00 2005-12-16 02:54:56.636 350 13730.18 156.80 57027.16 88888.00 2005-12-16 02:54:57.636 350 13730.31 156.92 57027.77 88888.00 2005-12-16 02:54:58.636 350 13729.79 156.30 57027.89 88888.00 2005-12-16 02:54:59.636 350 13730.05 157.05 57028.62 88888.00 2005-12-16 02:55:00.636 350 13730.05 156.55 57028.38 88888.00 2005-12-16 02:55:01.636 350 13729.92 156.68 57028.13 88888.00 2005-12-16 02:55:02.636 350 13730.18 157.05 57028.01 88888.00 2005-12-16 02:55:03.636 350 13730.18 157.05 57027.64 88888.00 2005-12-16 02:55:04.636 350 13730.31 156.68 57027.89 88888.00 2005-12-16 02:55:05.636 350 13730.05 156.92 57028.01 88888.00 2005-12-16 02:55:06.636 350 13729.92 156.92 57028.01 88888.00 2005-12-16 02:55:07.636 350 13730.18 156.55 57028.01 88888.00 2005-12-16 02:55:08.636 350 13730.05 157.17 57027.77 88888.00 2005-12-16 02:55:09.636 350 13729.40 156.92 57027.77 88888.00 2005-12-16 02:55:10.636 350 13729.92 156.30 57027.77 88888.00 2005-12-16 02:55:11.636 350 13729.79 156.55 57028.13 88888.00 2005-12-16 02:55:12.636 350 13729.79 156.43 57028.26 88888.00 2005-12-16 02:55:13.636 350 13729.27 156.92 57027.89 88888.00 2005-12-16 02:55:14.636 350 13729.40 157.17 57027.89 88888.00 2005-12-16 02:55:15.636 350 13729.92 157.05 57027.52 88888.00 2005-12-16 02:55:16.636 350 13729.66 157.17 57027.64 88888.00 2005-12-16 02:55:17.636 350 13729.66 156.92 57027.89 88888.00 2005-12-16 02:55:18.636 350 13729.66 156.80 57028.13 88888.00 2005-12-16 02:55:19.636 350 13729.27 156.92 57028.75 88888.00 2005-12-16 02:55:20.636 350 13729.92 156.80 57027.89 88888.00 2005-12-16 02:55:21.636 350 13729.92 156.43 57027.89 88888.00 2005-12-16 02:55:22.636 350 13729.92 156.55 57027.77 88888.00 2005-12-16 02:55:23.636 350 13730.05 156.68 57028.50 88888.00 2005-12-16 02:55:24.636 350 13729.79 156.68 57027.77 88888.00 2005-12-16 02:55:25.636 350 13729.66 156.92 57028.87 88888.00 2005-12-16 02:55:26.636 350 13729.92 156.18 57027.89 88888.00 2005-12-16 02:55:27.636 350 13729.92 156.55 57027.40 88888.00 2005-12-16 02:55:28.636 350 13730.05 156.30 57027.64 88888.00 2005-12-16 02:55:29.636 350 13729.27 156.18 57028.26 88888.00 2005-12-16 02:55:30.636 350 13729.66 156.68 57027.52 88888.00 2005-12-16 02:55:31.636 350 13729.40 156.55 57027.77 88888.00 2005-12-16 02:55:32.636 350 13730.05 156.43 57028.01 88888.00 2005-12-16 02:55:33.636 350 13730.44 156.18 57027.52 88888.00 2005-12-16 02:55:34.636 350 13730.18 156.43 57027.89 88888.00 2005-12-16 02:55:35.636 350 13729.79 156.18 57027.89 88888.00 2005-12-16 02:55:36.636 350 13730.31 156.30 57027.40 88888.00 2005-12-16 02:55:37.636 350 13728.88 156.30 57027.89 88888.00 2005-12-16 02:55:38.636 350 13729.53 155.81 57028.01 88888.00 2005-12-16 02:55:39.636 350 13729.27 156.30 57027.77 88888.00 2005-12-16 02:55:40.636 350 13729.27 156.68 57028.38 88888.00 2005-12-16 02:55:41.636 350 13729.66 156.18 57027.89 88888.00 2005-12-16 02:55:42.636 350 13729.92 157.17 57027.89 88888.00 2005-12-16 02:55:43.636 350 13729.66 156.68 57028.01 88888.00 2005-12-16 02:55:44.636 350 13730.18 156.55 57027.89 88888.00 2005-12-16 02:55:45.636 350 13729.79 155.81 57027.28 88888.00 2005-12-16 02:55:46.636 350 13729.01 156.18 57027.77 88888.00 2005-12-16 02:55:47.636 350 13729.92 156.30 57027.64 88888.00 2005-12-16 02:55:48.636 350 13729.53 156.18 57027.52 88888.00 2005-12-16 02:55:49.636 350 13729.92 156.68 57028.38 88888.00 2005-12-16 02:55:50.636 350 13729.79 156.80 57027.89 88888.00 2005-12-16 02:55:51.636 350 13729.40 156.55 57027.89 88888.00 2005-12-16 02:55:52.636 350 13729.53 156.68 57027.77 88888.00 2005-12-16 02:55:53.636 350 13729.27 156.43 57028.01 88888.00 2005-12-16 02:55:54.636 350 13729.40 156.80 57028.26 88888.00 2005-12-16 02:55:55.636 350 13729.27 156.43 57028.01 88888.00 2005-12-16 02:55:56.636 350 13729.27 157.05 57027.52 88888.00 2005-12-16 02:55:57.636 350 13729.53 156.55 57028.13 88888.00 2005-12-16 02:55:58.636 350 13729.79 156.80 57027.64 88888.00 2005-12-16 02:55:59.636 350 13728.88 156.18 57027.52 88888.00 2005-12-16 02:56:00.636 350 13729.92 156.92 57028.26 88888.00 2005-12-16 02:56:01.636 350 13729.27 157.29 57028.01 88888.00 2005-12-16 02:56:02.636 350 13729.66 157.05 57027.52 88888.00 2005-12-16 02:56:03.636 350 13729.66 156.80 57027.40 88888.00 2005-12-16 02:56:04.636 350 13729.66 156.43 57027.52 88888.00 2005-12-16 02:56:05.636 350 13729.40 156.30 57027.77 88888.00 2005-12-16 02:56:06.636 350 13729.79 156.80 57027.40 88888.00 2005-12-16 02:56:07.636 350 13729.53 156.55 57028.01 88888.00 2005-12-16 02:56:08.636 350 13730.05 156.43 57027.64 88888.00 2005-12-16 02:56:09.636 350 13730.05 156.06 57027.77 88888.00 2005-12-16 02:56:10.636 350 13729.66 156.18 57027.64 88888.00 2005-12-16 02:56:11.636 350 13728.88 156.68 57027.52 88888.00 2005-12-16 02:56:12.636 350 13729.14 156.68 57027.40 88888.00 2005-12-16 02:56:13.636 350 13729.40 157.05 57026.67 88888.00 2005-12-16 02:56:14.636 350 13729.66 156.68 57027.64 88888.00 2005-12-16 02:56:15.636 350 13729.66 156.92 57027.52 88888.00 2005-12-16 02:56:16.636 350 13729.27 156.18 57027.40 88888.00 2005-12-16 02:56:17.636 350 13729.66 156.18 57027.64 88888.00 2005-12-16 02:56:18.636 350 13728.88 156.30 57028.26 88888.00 2005-12-16 02:56:19.636 350 13729.66 156.18 57027.52 88888.00 2005-12-16 02:56:20.636 350 13730.05 156.92 57028.13 88888.00 2005-12-16 02:56:21.636 350 13729.14 156.55 57027.64 88888.00 2005-12-16 02:56:22.636 350 13729.53 156.92 57027.40 88888.00 2005-12-16 02:56:23.636 350 13729.01 156.92 57027.52 88888.00 2005-12-16 02:56:24.636 350 13729.66 157.54 57027.89 88888.00 2005-12-16 02:56:25.636 350 13729.27 156.68 57027.77 88888.00 2005-12-16 02:56:26.636 350 13729.79 156.80 57028.01 88888.00 2005-12-16 02:56:27.636 350 13729.27 156.55 57028.01 88888.00 2005-12-16 02:56:28.636 350 13729.27 156.55 57028.01 88888.00 2005-12-16 02:56:29.636 350 13729.01 157.29 57027.89 88888.00 2005-12-16 02:56:30.636 350 13729.66 156.55 57028.13 88888.00 2005-12-16 02:56:31.636 350 13729.53 156.68 57028.01 88888.00 2005-12-16 02:56:32.636 350 13728.75 156.92 57027.89 88888.00 2005-12-16 02:56:33.636 350 13729.40 157.05 57028.01 88888.00 2005-12-16 02:56:34.636 350 13729.53 156.55 57027.77 88888.00 2005-12-16 02:56:35.636 350 13729.14 156.80 57027.28 88888.00 2005-12-16 02:56:36.636 350 13728.49 157.42 57028.13 88888.00 2005-12-16 02:56:37.636 350 13729.27 156.43 57027.89 88888.00 2005-12-16 02:56:38.636 350 13728.36 157.05 57027.64 88888.00 2005-12-16 02:56:39.636 350 13729.53 156.43 57028.50 88888.00 2005-12-16 02:56:40.636 350 13729.53 156.80 57027.16 88888.00 2005-12-16 02:56:41.636 350 13729.01 157.05 57027.89 88888.00 2005-12-16 02:56:42.636 350 13728.88 156.43 57027.28 88888.00 2005-12-16 02:56:43.636 350 13729.79 156.43 57027.16 88888.00 2005-12-16 02:56:44.636 350 13729.27 156.80 57027.89 88888.00 2005-12-16 02:56:45.636 350 13729.53 156.55 57027.28 88888.00 2005-12-16 02:56:46.636 350 13728.75 157.42 57028.01 88888.00 2005-12-16 02:56:47.636 350 13728.75 157.29 57027.64 88888.00 2005-12-16 02:56:48.636 350 13729.27 156.80 57027.64 88888.00 2005-12-16 02:56:49.636 350 13729.27 156.30 57027.16 88888.00 2005-12-16 02:56:50.636 350 13729.27 156.18 57026.91 88888.00 2005-12-16 02:56:51.636 350 13729.14 156.06 57027.64 88888.00 2005-12-16 02:56:52.636 350 13729.14 155.81 57027.77 88888.00 2005-12-16 02:56:53.636 350 13728.75 156.92 57027.16 88888.00 2005-12-16 02:56:54.636 350 13729.01 157.54 57028.13 88888.00 2005-12-16 02:56:55.636 350 13729.40 156.55 57027.04 88888.00 2005-12-16 02:56:56.636 350 13729.27 157.05 57027.16 88888.00 2005-12-16 02:56:57.636 350 13729.53 156.55 57027.40 88888.00 2005-12-16 02:56:58.636 350 13729.40 157.17 57027.89 88888.00 2005-12-16 02:56:59.636 350 13728.75 156.30 57027.52 88888.00 2005-12-16 02:57:00.636 350 13729.40 156.30 57027.77 88888.00 2005-12-16 02:57:01.636 350 13729.27 156.43 57027.77 88888.00 2005-12-16 02:57:02.636 350 13729.40 156.43 57028.26 88888.00 2005-12-16 02:57:03.636 350 13729.14 156.68 57027.40 88888.00 2005-12-16 02:57:04.636 350 13728.49 156.92 57028.13 88888.00 2005-12-16 02:57:05.636 350 13729.53 156.30 57027.89 88888.00 2005-12-16 02:57:06.636 350 13728.23 157.42 57028.13 88888.00 2005-12-16 02:57:07.636 350 13729.14 155.93 57027.64 88888.00 2005-12-16 02:57:08.636 350 13729.01 157.05 57027.64 88888.00 2005-12-16 02:57:09.636 350 13729.79 156.55 57027.89 88888.00 2005-12-16 02:57:10.636 350 13729.53 157.54 57027.64 88888.00 2005-12-16 02:57:11.636 350 13729.53 157.17 57027.89 88888.00 2005-12-16 02:57:12.636 350 13729.14 157.05 57027.52 88888.00 2005-12-16 02:57:13.636 350 13729.27 156.68 57027.89 88888.00 2005-12-16 02:57:14.636 350 13729.79 157.17 57027.64 88888.00 2005-12-16 02:57:15.636 350 13729.79 156.68 57027.52 88888.00 2005-12-16 02:57:16.636 350 13728.88 157.05 57028.26 88888.00 2005-12-16 02:57:17.636 350 13729.40 156.68 57027.52 88888.00 2005-12-16 02:57:18.636 350 13729.40 157.29 57027.64 88888.00 2005-12-16 02:57:19.636 350 13729.66 157.17 57027.28 88888.00 2005-12-16 02:57:20.636 350 13729.40 157.17 57027.28 88888.00 2005-12-16 02:57:21.636 350 13729.27 157.17 57027.77 88888.00 2005-12-16 02:57:22.636 350 13729.79 157.42 57027.52 88888.00 2005-12-16 02:57:23.636 350 13729.53 157.42 57027.16 88888.00 2005-12-16 02:57:24.636 350 13729.27 157.91 57027.77 88888.00 2005-12-16 02:57:25.636 350 13729.14 156.80 57027.64 88888.00 2005-12-16 02:57:26.636 350 13729.66 157.17 57027.64 88888.00 2005-12-16 02:57:27.636 350 13729.14 157.17 57027.52 88888.00 2005-12-16 02:57:28.636 350 13729.92 157.17 57027.77 88888.00 2005-12-16 02:57:29.636 350 13729.27 156.80 57027.16 88888.00 2005-12-16 02:57:30.636 350 13728.23 157.17 57028.26 88888.00 2005-12-16 02:57:31.636 350 13729.01 157.54 57027.40 88888.00 2005-12-16 02:57:32.636 350 13729.27 156.92 57027.64 88888.00 2005-12-16 02:57:33.636 350 13729.27 156.80 57027.77 88888.00 2005-12-16 02:57:34.636 350 13729.01 157.05 57027.52 88888.00 2005-12-16 02:57:35.636 350 13728.75 157.42 57027.28 88888.00 2005-12-16 02:57:36.636 350 13729.27 156.92 57026.67 88888.00 2005-12-16 02:57:37.636 350 13728.75 157.17 57027.52 88888.00 2005-12-16 02:57:38.636 350 13729.40 157.42 57027.77 88888.00 2005-12-16 02:57:39.636 350 13728.75 157.17 57026.67 88888.00 2005-12-16 02:57:40.636 350 13728.36 156.92 57027.64 88888.00 2005-12-16 02:57:41.636 350 13729.01 156.80 57027.52 88888.00 2005-12-16 02:57:42.636 350 13729.27 156.30 57027.64 88888.00 2005-12-16 02:57:43.636 350 13729.66 156.55 57027.52 88888.00 2005-12-16 02:57:44.636 350 13728.75 157.05 57027.52 88888.00 2005-12-16 02:57:45.636 350 13729.14 156.92 57027.89 88888.00 2005-12-16 02:57:46.636 350 13729.01 156.92 57027.89 88888.00 2005-12-16 02:57:47.636 350 13729.14 157.05 57027.52 88888.00 2005-12-16 02:57:48.636 350 13729.01 156.30 57027.64 88888.00 2005-12-16 02:57:49.636 350 13729.40 157.54 57027.77 88888.00 2005-12-16 02:57:50.636 350 13729.14 157.05 57027.40 88888.00 2005-12-16 02:57:51.636 350 13728.88 157.05 57027.77 88888.00 2005-12-16 02:57:52.636 350 13728.36 157.67 57028.38 88888.00 2005-12-16 02:57:53.636 350 13728.75 157.54 57028.13 88888.00 2005-12-16 02:57:54.636 350 13729.14 157.17 57027.40 88888.00 2005-12-16 02:57:55.636 350 13729.40 157.05 57026.67 88888.00 2005-12-16 02:57:56.636 350 13728.88 157.17 57027.89 88888.00 2005-12-16 02:57:57.636 350 13729.14 157.67 57027.04 88888.00 2005-12-16 02:57:58.636 350 13729.66 157.67 57027.16 88888.00 2005-12-16 02:57:59.636 350 13729.92 157.42 57027.52 88888.00 2005-12-16 02:58:00.636 350 13729.14 157.05 57027.52 88888.00 2005-12-16 02:58:01.636 350 13729.40 157.91 57027.89 88888.00 2005-12-16 02:58:02.636 350 13729.40 157.29 57026.91 88888.00 2005-12-16 02:58:03.636 350 13728.88 157.67 57028.01 88888.00 2005-12-16 02:58:04.636 350 13728.62 157.67 57027.40 88888.00 2005-12-16 02:58:05.636 350 13729.27 157.17 57026.55 88888.00 2005-12-16 02:58:06.636 350 13729.66 158.04 57027.40 88888.00 2005-12-16 02:58:07.636 350 13729.01 156.68 57027.28 88888.00 2005-12-16 02:58:08.636 350 13729.53 157.91 57026.79 88888.00 2005-12-16 02:58:09.636 350 13729.01 157.29 57027.16 88888.00 2005-12-16 02:58:10.636 350 13729.27 157.79 57027.28 88888.00 2005-12-16 02:58:11.636 350 13729.53 157.42 57027.16 88888.00 2005-12-16 02:58:12.636 350 13728.75 157.29 57027.28 88888.00 2005-12-16 02:58:13.636 350 13729.66 158.41 57028.13 88888.00 2005-12-16 02:58:14.636 350 13728.49 157.54 57026.91 88888.00 2005-12-16 02:58:15.636 350 13729.01 158.04 57027.64 88888.00 2005-12-16 02:58:16.636 350 13729.79 157.79 57027.28 88888.00 2005-12-16 02:58:17.636 350 13729.66 157.17 57027.28 88888.00 2005-12-16 02:58:18.636 350 13728.88 157.91 57027.64 88888.00 2005-12-16 02:58:19.636 350 13729.27 158.29 57027.40 88888.00 2005-12-16 02:58:20.636 350 13729.53 157.79 57027.40 88888.00 2005-12-16 02:58:21.636 350 13729.01 158.16 57027.77 88888.00 2005-12-16 02:58:22.636 350 13729.40 158.04 57027.40 88888.00 2005-12-16 02:58:23.636 350 13729.01 158.29 57027.52 88888.00 2005-12-16 02:58:24.636 350 13729.01 157.54 57027.16 88888.00 2005-12-16 02:58:25.636 350 13729.01 157.67 57027.40 88888.00 2005-12-16 02:58:26.636 350 13729.40 158.04 57027.16 88888.00 2005-12-16 02:58:27.636 350 13729.40 158.04 57027.40 88888.00 2005-12-16 02:58:28.636 350 13728.88 157.79 57026.67 88888.00 2005-12-16 02:58:29.636 350 13729.40 157.79 57027.40 88888.00 2005-12-16 02:58:30.636 350 13728.88 157.91 57027.40 88888.00 2005-12-16 02:58:31.636 350 13729.53 157.91 57027.16 88888.00 2005-12-16 02:58:32.636 350 13729.66 157.42 57027.52 88888.00 2005-12-16 02:58:33.636 350 13729.01 158.41 57027.52 88888.00 2005-12-16 02:58:34.636 350 13729.92 158.29 57027.64 88888.00 2005-12-16 02:58:35.636 350 13729.53 158.29 57027.04 88888.00 2005-12-16 02:58:36.636 350 13729.79 157.79 57027.64 88888.00 2005-12-16 02:58:37.636 350 13729.79 157.79 57027.52 88888.00 2005-12-16 02:58:38.636 350 13729.53 157.29 57027.52 88888.00 2005-12-16 02:58:39.636 350 13729.01 158.16 57027.64 88888.00 2005-12-16 02:58:40.636 350 13729.79 157.17 57027.52 88888.00 2005-12-16 02:58:41.636 350 13729.92 157.91 57027.16 88888.00 2005-12-16 02:58:42.636 350 13729.92 157.67 57027.52 88888.00 2005-12-16 02:58:43.636 350 13730.44 158.16 57027.64 88888.00 2005-12-16 02:58:44.636 350 13730.05 157.42 57027.77 88888.00 2005-12-16 02:58:45.636 350 13729.92 157.42 57027.89 88888.00 2005-12-16 02:58:46.636 350 13729.40 158.04 57027.77 88888.00 2005-12-16 02:58:47.636 350 13729.79 157.91 57026.79 88888.00 2005-12-16 02:58:48.636 350 13729.53 157.79 57027.16 88888.00 2005-12-16 02:58:49.636 350 13729.53 158.53 57027.28 88888.00 2005-12-16 02:58:50.636 350 13729.79 157.42 57027.04 88888.00 2005-12-16 02:58:51.636 350 13730.05 158.29 57027.40 88888.00 2005-12-16 02:58:52.636 350 13729.14 157.67 57026.67 88888.00 2005-12-16 02:58:53.636 350 13730.18 157.17 57027.89 88888.00 2005-12-16 02:58:54.636 350 13730.18 157.91 57027.52 88888.00 2005-12-16 02:58:55.636 350 13729.40 157.79 57027.89 88888.00 2005-12-16 02:58:56.636 350 13730.31 157.91 57027.52 88888.00 2005-12-16 02:58:57.636 350 13730.05 158.04 57027.64 88888.00 2005-12-16 02:58:58.636 350 13729.79 157.17 57028.26 88888.00 2005-12-16 02:58:59.636 350 13730.05 157.29 57027.40 88888.00 2005-12-16 02:59:00.636 350 13729.27 157.42 57027.52 88888.00 2005-12-16 02:59:01.636 350 13729.92 157.54 57027.77 88888.00 2005-12-16 02:59:02.636 350 13730.57 157.79 57028.01 88888.00 2005-12-16 02:59:03.636 350 13730.70 157.67 57027.40 88888.00 2005-12-16 02:59:04.636 350 13730.44 157.91 57028.01 88888.00 2005-12-16 02:59:05.636 350 13730.44 157.29 57027.28 88888.00 2005-12-16 02:59:06.636 350 13730.18 157.79 57027.52 88888.00 2005-12-16 02:59:07.636 350 13730.44 157.17 57027.52 88888.00 2005-12-16 02:59:08.636 350 13730.83 157.05 57026.91 88888.00 2005-12-16 02:59:09.636 350 13730.05 157.67 57027.28 88888.00 2005-12-16 02:59:10.636 350 13730.18 157.42 57027.52 88888.00 2005-12-16 02:59:11.636 350 13730.44 157.79 57027.28 88888.00 2005-12-16 02:59:12.636 350 13730.57 157.17 57027.52 88888.00 2005-12-16 02:59:13.636 350 13731.22 156.80 57027.40 88888.00 2005-12-16 02:59:14.636 350 13730.70 157.05 57027.77 88888.00 2005-12-16 02:59:15.636 350 13731.22 157.05 57028.13 88888.00 2005-12-16 02:59:16.636 350 13731.22 157.67 57027.77 88888.00 2005-12-16 02:59:17.636 350 13730.96 157.05 57027.52 88888.00 2005-12-16 02:59:18.636 350 13731.35 156.68 57027.64 88888.00 2005-12-16 02:59:19.636 350 13730.96 157.67 57026.79 88888.00 2005-12-16 02:59:20.636 350 13731.22 157.29 57027.40 88888.00 2005-12-16 02:59:21.636 350 13731.35 156.92 57027.77 88888.00 2005-12-16 02:59:22.636 350 13731.22 156.92 57027.40 88888.00 2005-12-16 02:59:23.636 350 13731.74 156.80 57027.64 88888.00 2005-12-16 02:59:24.636 350 13731.35 157.05 57027.64 88888.00 2005-12-16 02:59:25.636 350 13732.26 156.30 57027.89 88888.00 2005-12-16 02:59:26.636 350 13731.35 157.17 57027.52 88888.00 2005-12-16 02:59:27.636 350 13731.35 157.05 57028.13 88888.00 2005-12-16 02:59:28.636 350 13731.09 156.55 57027.52 88888.00 2005-12-16 02:59:29.636 350 13731.87 157.79 57027.64 88888.00 2005-12-16 02:59:30.636 350 13731.09 156.68 57028.01 88888.00 2005-12-16 02:59:31.636 350 13732.00 156.55 57028.13 88888.00 2005-12-16 02:59:32.636 350 13731.22 157.42 57027.04 88888.00 2005-12-16 02:59:33.636 350 13732.00 156.43 57027.77 88888.00 2005-12-16 02:59:34.636 350 13730.96 156.68 57027.89 88888.00 2005-12-16 02:59:35.636 350 13732.00 156.92 57027.40 88888.00 2005-12-16 02:59:36.636 350 13731.48 156.68 57028.01 88888.00 2005-12-16 02:59:37.636 350 13731.48 156.80 57027.77 88888.00 2005-12-16 02:59:38.636 350 13730.70 156.68 57027.64 88888.00 2005-12-16 02:59:39.636 350 13731.61 156.55 57027.77 88888.00 2005-12-16 02:59:40.636 350 13731.48 157.29 57027.89 88888.00 2005-12-16 02:59:41.636 350 13731.22 156.55 57028.50 88888.00 2005-12-16 02:59:42.636 350 13731.35 157.42 57027.04 88888.00 2005-12-16 02:59:43.636 350 13731.61 157.17 57028.26 88888.00 2005-12-16 02:59:44.636 350 13731.22 157.17 57028.13 88888.00 2005-12-16 02:59:45.636 350 13731.74 156.06 57027.52 88888.00 2005-12-16 02:59:46.636 350 13732.00 157.05 57027.40 88888.00 2005-12-16 02:59:47.636 350 13731.22 156.68 57027.64 88888.00 2005-12-16 02:59:48.636 350 13731.61 156.80 57028.38 88888.00 2005-12-16 02:59:49.636 350 13731.09 156.43 57027.64 88888.00 2005-12-16 02:59:50.636 350 13731.35 156.68 57027.89 88888.00 2005-12-16 02:59:51.636 350 13731.61 157.05 57027.52 88888.00 2005-12-16 02:59:52.636 350 13732.00 157.67 57027.77 88888.00 2005-12-16 02:59:53.636 350 13731.35 156.68 57028.13 88888.00 2005-12-16 02:59:54.636 350 13730.83 156.92 57027.52 88888.00 2005-12-16 02:59:55.636 350 13731.09 156.92 57027.89 88888.00 2005-12-16 03:00:00.636 350 13730.83 156.80 57028.13 88888.00 2005-12-16 03:00:01.636 350 13731.61 156.55 57027.89 88888.00 2005-12-16 03:00:02.636 350 13731.09 157.05 57027.52 88888.00 2005-12-16 03:00:03.636 350 13730.96 156.80 57027.89 88888.00 2005-12-16 03:00:04.636 350 13731.35 156.55 57028.62 88888.00 2005-12-16 03:00:05.636 350 13730.83 156.43 57027.77 88888.00 2005-12-16 03:00:06.636 350 13731.35 156.55 57028.01 88888.00 2005-12-16 03:00:07.636 350 13730.44 157.05 57027.52 88888.00 2005-12-16 03:00:08.636 350 13730.18 156.68 57028.38 88888.00 2005-12-16 03:00:09.636 350 13730.44 156.80 57028.13 88888.00 2005-12-16 03:00:10.636 350 13731.61 156.55 57028.62 88888.00 2005-12-16 03:00:11.636 350 13730.83 157.54 57028.62 88888.00 2005-12-16 03:00:12.636 350 13730.96 157.29 57028.50 88888.00 2005-12-16 03:00:13.636 350 13730.57 157.29 57027.77 88888.00 2005-12-16 03:00:14.636 350 13730.57 156.43 57028.50 88888.00 2005-12-16 03:00:15.636 350 13730.31 156.80 57028.13 88888.00 2005-12-16 03:00:16.636 350 13730.18 157.05 57027.89 88888.00 2005-12-16 03:00:17.636 350 13730.44 156.80 57028.26 88888.00 2005-12-16 03:00:18.636 350 13730.31 156.92 57028.01 88888.00 2005-12-16 03:00:19.636 350 13729.92 156.92 57027.64 88888.00 2005-12-16 03:00:20.636 350 13730.31 156.68 57028.13 88888.00 2005-12-16 03:00:21.636 350 13730.70 156.06 57028.38 88888.00 2005-12-16 03:00:22.636 350 13730.70 156.68 57027.64 88888.00 2005-12-16 03:00:23.636 350 13730.05 156.68 57027.64 88888.00 2005-12-16 03:00:24.636 350 13730.44 157.05 57027.64 88888.00 2005-12-16 03:00:25.636 350 13730.05 156.92 57027.64 88888.00 2005-12-16 03:00:26.636 350 13729.92 156.18 57028.01 88888.00 2005-12-16 03:00:27.636 350 13729.92 156.80 57027.77 88888.00 2005-12-16 03:00:28.636 350 13730.44 156.68 57028.26 88888.00 2005-12-16 03:00:29.636 350 13729.79 156.92 57027.52 88888.00 2005-12-16 03:00:30.636 350 13729.66 157.05 57027.40 88888.00 2005-12-16 03:00:31.636 350 13729.79 157.29 57028.01 88888.00 2005-12-16 03:00:32.636 350 13729.40 156.30 57028.38 88888.00 2005-12-16 03:00:33.636 350 13729.01 156.92 57028.13 88888.00 2005-12-16 03:00:34.636 350 13729.53 156.80 57028.38 88888.00 2005-12-16 03:00:35.636 350 13729.66 157.17 57028.38 88888.00 2005-12-16 03:00:36.636 350 13729.27 156.18 57027.40 88888.00 2005-12-16 03:00:37.636 350 13729.53 156.43 57028.01 88888.00 2005-12-16 03:00:38.636 350 13729.40 156.80 57028.13 88888.00 2005-12-16 03:00:39.636 350 13728.75 156.43 57027.40 88888.00 2005-12-16 03:00:40.636 350 13729.53 157.29 57027.77 88888.00 2005-12-16 03:00:41.636 350 13729.40 156.18 57028.01 88888.00 2005-12-16 03:00:42.636 350 13728.88 156.55 57027.64 88888.00 2005-12-16 03:00:43.636 350 13729.66 156.80 57027.89 88888.00 2005-12-16 03:00:44.636 350 13730.05 156.43 57027.28 88888.00 2005-12-16 03:00:45.636 350 13729.27 156.18 57028.38 88888.00 2005-12-16 03:00:46.636 350 13729.27 156.55 57027.89 88888.00 2005-12-16 03:00:47.636 350 13729.92 157.05 57028.01 88888.00 2005-12-16 03:00:48.636 350 13729.40 156.92 57028.01 88888.00 2005-12-16 03:00:49.636 350 13729.01 156.43 57027.64 88888.00 2005-12-16 03:00:50.636 350 13728.88 156.68 57027.77 88888.00 2005-12-16 03:00:51.636 350 13729.40 156.55 57028.01 88888.00 2005-12-16 03:00:52.636 350 13728.88 157.05 57028.13 88888.00 2005-12-16 03:00:53.636 350 13729.66 156.92 57027.64 88888.00 2005-12-16 03:00:54.636 350 13728.88 156.06 57028.13 88888.00 2005-12-16 03:00:55.636 350 13729.01 156.18 57027.77 88888.00 2005-12-16 03:00:56.636 350 13729.27 157.05 57028.01 88888.00 2005-12-16 03:00:57.636 350 13728.62 155.81 57027.40 88888.00 2005-12-16 03:00:58.636 350 13728.88 156.68 57027.04 88888.00 2005-12-16 03:00:59.636 350 13729.01 156.55 57027.28 88888.00 2005-12-16 03:01:00.636 350 13729.01 156.30 57027.77 88888.00 2005-12-16 03:01:01.636 350 13728.62 156.55 57027.64 88888.00 2005-12-16 03:01:02.636 350 13728.49 157.05 57027.64 88888.00 2005-12-16 03:01:03.636 350 13728.49 156.92 57027.52 88888.00 2005-12-16 03:01:04.636 350 13728.88 156.30 57027.28 88888.00 2005-12-16 03:01:05.636 350 13728.88 156.80 57027.64 88888.00 2005-12-16 03:01:06.636 350 13728.36 156.80 57027.77 88888.00 2005-12-16 03:01:07.636 350 13728.75 156.68 57028.01 88888.00 2005-12-16 03:01:08.636 350 13729.01 156.55 57027.77 88888.00 2005-12-16 03:01:09.636 350 13728.62 156.55 57027.52 88888.00 2005-12-16 03:01:10.636 350 13728.36 156.43 57027.04 88888.00 2005-12-16 03:01:11.636 350 13729.14 156.68 57026.91 88888.00 2005-12-16 03:01:12.636 350 13728.10 156.06 57028.01 88888.00 2005-12-16 03:01:13.636 350 13728.23 156.80 57027.16 88888.00 2005-12-16 03:01:14.636 350 13728.88 157.29 57027.40 88888.00 2005-12-16 03:01:15.636 350 13727.71 157.17 57027.52 88888.00 2005-12-16 03:01:16.636 350 13729.14 156.80 57027.64 88888.00 2005-12-16 03:01:17.636 350 13728.49 157.42 57026.67 88888.00 2005-12-16 03:01:18.636 350 13728.62 157.42 57027.89 88888.00 2005-12-16 03:01:19.636 350 13728.88 156.30 57027.40 88888.00 2005-12-16 03:01:20.636 350 13728.49 156.92 57027.28 88888.00 2005-12-16 03:01:21.636 350 13729.01 157.05 57027.77 88888.00 2005-12-16 03:01:22.636 350 13728.88 157.42 57027.16 88888.00 2005-12-16 03:01:23.636 350 13728.75 157.17 57027.16 88888.00 2005-12-16 03:01:24.636 350 13728.75 157.54 57027.89 88888.00 2005-12-16 03:01:25.636 350 13728.62 156.92 57027.52 88888.00 2005-12-16 03:01:26.636 350 13728.62 157.17 57027.16 88888.00 2005-12-16 03:01:27.636 350 13728.23 156.80 57027.16 88888.00 2005-12-16 03:01:28.636 350 13728.23 156.92 57027.64 88888.00 2005-12-16 03:01:29.636 350 13729.01 157.42 57027.64 88888.00 2005-12-16 03:01:30.636 350 13729.27 156.80 57027.52 88888.00 2005-12-16 03:01:31.636 350 13728.49 157.42 57027.52 88888.00 2005-12-16 03:01:32.636 350 13729.27 157.42 57027.28 88888.00 2005-12-16 03:01:33.636 350 13729.27 157.54 57027.64 88888.00 2005-12-16 03:01:34.636 350 13728.88 157.54 57027.52 88888.00 2005-12-16 03:01:35.636 350 13729.53 156.80 57027.04 88888.00 2005-12-16 03:01:36.636 350 13729.79 156.68 57027.77 88888.00 2005-12-16 03:01:37.636 350 13728.75 156.80 57027.16 88888.00 2005-12-16 03:01:38.636 350 13728.88 157.05 57027.52 88888.00 2005-12-16 03:01:39.636 350 13729.27 156.92 57027.28 88888.00 2005-12-16 03:01:40.636 350 13729.14 157.29 57027.52 88888.00 2005-12-16 03:01:41.636 350 13729.01 156.80 57027.64 88888.00 2005-12-16 03:01:42.636 350 13729.01 157.54 57028.01 88888.00 2005-12-16 03:01:43.636 350 13728.88 157.17 57027.16 88888.00 2005-12-16 03:01:44.636 350 13729.14 156.55 57028.13 88888.00 2005-12-16 03:01:45.636 350 13729.01 157.17 57027.52 88888.00 2005-12-16 03:01:46.636 350 13728.88 156.43 57027.52 88888.00 2005-12-16 03:01:47.636 350 13728.49 157.54 57027.52 88888.00 2005-12-16 03:01:48.636 350 13729.14 157.05 57027.64 88888.00 2005-12-16 03:01:49.636 350 13729.66 157.91 57027.40 88888.00 2005-12-16 03:01:50.636 350 13729.14 156.92 57027.52 88888.00 2005-12-16 03:01:51.636 350 13729.27 157.17 57027.16 88888.00 2005-12-16 03:01:52.636 350 13729.79 157.05 57027.64 88888.00 2005-12-16 03:01:53.636 350 13729.27 157.17 57027.40 88888.00 2005-12-16 03:01:54.636 350 13730.05 157.17 57027.28 88888.00 2005-12-16 03:01:55.636 350 13729.92 157.17 57027.40 88888.00 2005-12-16 03:01:56.636 350 13729.79 157.17 57027.28 88888.00 2005-12-16 03:01:57.636 350 13730.31 157.79 57027.89 88888.00 2005-12-16 03:01:58.636 350 13729.53 156.80 57028.26 88888.00 2005-12-16 03:01:59.636 350 13730.18 157.17 57027.77 88888.00 2005-12-16 03:02:00.636 350 13730.18 156.92 57027.64 88888.00 2005-12-16 03:02:01.636 350 13730.18 156.68 57027.52 88888.00 2005-12-16 03:02:02.636 350 13730.05 157.17 57027.64 88888.00 2005-12-16 03:02:03.636 350 13729.66 156.30 57027.64 88888.00 2005-12-16 03:02:04.636 350 13730.05 156.55 57027.64 88888.00 2005-12-16 03:02:05.636 350 13729.92 157.42 57028.26 88888.00 2005-12-16 03:02:06.636 350 13729.66 156.68 57027.64 88888.00 2005-12-16 03:02:07.636 350 13729.53 156.68 57027.89 88888.00 2005-12-16 03:02:08.636 350 13729.66 157.42 57027.77 88888.00 2005-12-16 03:02:09.636 350 13730.18 156.80 57027.89 88888.00 2005-12-16 03:02:10.636 350 13730.57 156.80 57028.01 88888.00 2005-12-16 03:02:11.636 350 13730.18 156.92 57028.38 88888.00 2005-12-16 03:02:12.636 350 13729.92 156.92 57027.77 88888.00 2005-12-16 03:02:13.636 350 13731.09 156.80 57027.89 88888.00 2005-12-16 03:02:14.636 350 13729.92 157.54 57027.16 88888.00 2005-12-16 03:02:15.636 350 13730.05 156.92 57027.40 88888.00 2005-12-16 03:02:16.636 350 13729.79 156.55 57028.01 88888.00 2005-12-16 03:02:17.636 350 13730.96 157.05 57027.52 88888.00 2005-12-16 03:02:18.636 350 13729.92 156.68 57028.01 88888.00 2005-12-16 03:02:19.636 350 13730.18 156.92 57027.16 88888.00 2005-12-16 03:02:20.636 350 13730.83 156.43 57027.64 88888.00 2005-12-16 03:02:21.636 350 13729.79 156.92 57027.77 88888.00 2005-12-16 03:02:22.636 350 13729.92 156.68 57027.04 88888.00 2005-12-16 03:02:23.636 350 13730.05 157.05 57027.16 88888.00 2005-12-16 03:02:24.636 350 13730.57 157.05 57027.40 88888.00 2005-12-16 03:02:25.636 350 13729.79 156.30 57027.52 88888.00 2005-12-16 03:02:26.636 350 13729.79 156.80 57027.89 88888.00 2005-12-16 03:02:27.636 350 13730.05 156.68 57027.64 88888.00 2005-12-16 03:02:28.636 350 13730.05 156.80 57027.89 88888.00 2005-12-16 03:02:29.636 350 13730.83 156.92 57027.64 88888.00 2005-12-16 03:02:30.636 350 13730.57 156.55 57027.89 88888.00 2005-12-16 03:02:31.636 350 13729.79 156.55 57027.04 88888.00 2005-12-16 03:02:32.636 350 13730.70 156.80 57028.01 88888.00 2005-12-16 03:02:33.636 350 13730.05 157.29 57027.52 88888.00 2005-12-16 03:02:34.636 350 13730.05 156.80 57027.89 88888.00 2005-12-16 03:02:35.636 350 13730.18 156.55 57028.01 88888.00 2005-12-16 03:02:36.636 350 13729.92 157.29 57027.40 88888.00 2005-12-16 03:02:37.636 350 13730.83 157.05 57027.89 88888.00 2005-12-16 03:02:38.636 350 13730.44 156.43 57027.64 88888.00 2005-12-16 03:02:39.636 350 13730.18 157.17 57028.13 88888.00 2005-12-16 03:02:40.636 350 13730.31 156.55 57027.64 88888.00 2005-12-16 03:02:41.636 350 13730.18 156.92 57028.01 88888.00 2005-12-16 03:02:42.636 350 13730.18 157.05 57028.38 88888.00 2005-12-16 03:02:43.636 350 13730.57 156.68 57027.89 88888.00 2005-12-16 03:02:44.636 350 13729.92 156.92 57028.01 88888.00 2005-12-16 03:02:45.636 350 13730.18 156.55 57028.38 88888.00 2005-12-16 03:02:46.636 350 13730.05 156.92 57027.77 88888.00 2005-12-16 03:02:47.636 350 13730.57 157.42 57027.64 88888.00 2005-12-16 03:02:48.636 350 13730.05 157.54 57027.89 88888.00 2005-12-16 03:02:49.636 350 13729.92 156.80 57028.26 88888.00 2005-12-16 03:02:50.636 350 13730.70 156.80 57028.01 88888.00 2005-12-16 03:02:51.636 350 13730.57 156.80 57028.01 88888.00 2005-12-16 03:02:52.636 350 13730.44 156.92 57028.01 88888.00 2005-12-16 03:02:53.636 350 13730.18 157.05 57027.64 88888.00 2005-12-16 03:02:54.636 350 13730.18 155.93 57027.89 88888.00 2005-12-16 03:02:55.636 350 13730.83 156.92 57028.13 88888.00 2005-12-16 03:02:56.636 350 13730.31 156.80 57027.77 88888.00 2005-12-16 03:02:57.636 350 13730.44 156.68 57028.01 88888.00 2005-12-16 03:02:58.636 350 13730.18 157.17 57028.26 88888.00 2005-12-16 03:02:59.636 350 13730.57 156.68 57027.52 88888.00 2005-12-16 03:03:00.636 350 13730.31 156.92 57028.01 88888.00 2005-12-16 03:03:01.636 350 13729.92 156.43 57028.13 88888.00 2005-12-16 03:03:02.636 350 13730.57 156.92 57027.89 88888.00 2005-12-16 03:03:03.636 350 13730.57 156.80 57027.28 88888.00 2005-12-16 03:03:04.636 350 13730.18 156.68 57027.04 88888.00 2005-12-16 03:03:05.636 350 13730.44 156.92 57028.13 88888.00 2005-12-16 03:03:06.636 350 13730.31 157.29 57028.13 88888.00 2005-12-16 03:03:07.636 350 13729.40 157.17 57027.89 88888.00 2005-12-16 03:03:08.636 350 13730.05 156.92 57027.64 88888.00 2005-12-16 03:03:09.636 350 13730.57 156.80 57027.89 88888.00 2005-12-16 03:03:10.636 350 13729.92 156.55 57028.01 88888.00 2005-12-16 03:03:11.636 350 13729.79 156.43 57027.64 88888.00 2005-12-16 03:03:12.636 350 13730.57 156.18 57027.77 88888.00 2005-12-16 03:03:13.636 350 13730.70 157.42 57027.77 88888.00 2005-12-16 03:03:14.636 350 13730.44 156.80 57028.75 88888.00 2005-12-16 03:03:15.636 350 13730.18 156.80 57028.87 88888.00 2005-12-16 03:03:16.636 350 13729.92 156.55 57027.28 88888.00 2005-12-16 03:03:17.636 350 13730.05 156.68 57028.13 88888.00 2005-12-16 03:03:18.636 350 13729.92 156.68 57028.13 88888.00 2005-12-16 03:03:19.636 350 13730.05 156.92 57027.64 88888.00 2005-12-16 03:03:20.636 350 13730.31 155.68 57027.77 88888.00 2005-12-16 03:03:21.636 350 13730.44 156.30 57027.40 88888.00 2005-12-16 03:03:22.636 350 13730.57 156.55 57027.77 88888.00 2005-12-16 03:03:23.636 350 13730.18 156.18 57027.52 88888.00 2005-12-16 03:03:24.636 350 13729.92 156.43 57027.64 88888.00 2005-12-16 03:03:25.636 350 13730.05 156.55 57027.77 88888.00 2005-12-16 03:03:26.636 350 13729.66 156.55 57027.28 88888.00 2005-12-16 03:03:27.636 350 13729.66 156.43 57026.91 88888.00 2005-12-16 03:03:28.636 350 13729.92 156.68 57027.40 88888.00 2005-12-16 03:03:29.636 350 13729.92 156.55 57028.13 88888.00 2005-12-16 03:03:30.636 350 13729.92 156.43 57028.01 88888.00 2005-12-16 03:03:31.636 350 13730.31 156.80 57027.16 88888.00 2005-12-16 03:03:32.636 350 13729.92 156.18 57027.40 88888.00 2005-12-16 03:03:33.636 350 13730.18 156.68 57028.26 88888.00 2005-12-16 03:03:34.636 350 13729.92 156.18 57027.16 88888.00 2005-12-16 03:03:35.636 350 13730.44 156.06 57027.89 88888.00 2005-12-16 03:03:36.636 350 13729.92 156.55 57027.89 88888.00 2005-12-16 03:03:37.636 350 13730.05 156.55 57027.64 88888.00 2005-12-16 03:03:38.636 350 13729.27 156.18 57027.77 88888.00 2005-12-16 03:03:39.636 350 13729.92 156.43 57027.64 88888.00 2005-12-16 03:03:40.636 350 13729.79 156.30 57027.64 88888.00 2005-12-16 03:03:41.636 350 13729.79 156.68 57028.50 88888.00 2005-12-16 03:03:42.636 350 13730.70 155.81 57027.40 88888.00 2005-12-16 03:03:43.636 350 13729.27 156.92 57027.77 88888.00 2005-12-16 03:03:44.636 350 13730.31 156.43 57027.77 88888.00 2005-12-16 03:03:45.636 350 13730.18 156.80 57028.26 88888.00 2005-12-16 03:03:46.636 350 13729.79 156.92 57027.77 88888.00 2005-12-16 03:03:47.636 350 13730.18 156.18 57027.77 88888.00 2005-12-16 03:03:48.636 350 13730.31 156.06 57027.40 88888.00 2005-12-16 03:03:49.636 350 13730.31 156.80 57027.64 88888.00 2005-12-16 03:03:50.636 350 13729.79 156.80 57028.01 88888.00 2005-12-16 03:03:51.636 350 13730.57 156.18 57028.01 88888.00 2005-12-16 03:03:52.636 350 13729.79 156.18 57027.77 88888.00 2005-12-16 03:03:53.636 350 13730.31 156.68 57027.64 88888.00 2005-12-16 03:03:54.636 350 13730.83 156.43 57027.28 88888.00 2005-12-16 03:03:55.636 350 13730.18 156.43 57028.26 88888.00 2005-12-16 03:03:56.636 350 13730.31 156.68 57027.28 88888.00 2005-12-16 03:03:57.636 350 13729.92 156.55 57027.77 88888.00 2005-12-16 03:03:58.636 350 13730.44 157.17 57028.26 88888.00 2005-12-16 03:03:59.636 350 13730.70 156.43 57028.26 88888.00 2005-12-16 03:04:00.636 350 13730.57 156.55 57027.77 88888.00 2005-12-16 03:04:01.636 350 13729.79 156.55 57027.40 88888.00 2005-12-16 03:04:02.636 350 13729.79 156.68 57027.64 88888.00 2005-12-16 03:04:03.636 350 13730.44 156.43 57027.77 88888.00 2005-12-16 03:04:04.636 350 13729.79 155.93 57028.01 88888.00 2005-12-16 03:04:05.636 350 13730.18 156.68 57027.40 88888.00 2005-12-16 03:04:06.636 350 13730.18 156.68 57027.16 88888.00 2005-12-16 03:04:07.636 350 13729.92 156.43 57028.26 88888.00 2005-12-16 03:04:08.636 350 13730.83 157.05 57027.64 88888.00 2005-12-16 03:04:09.636 350 13730.18 156.30 57027.77 88888.00 2005-12-16 03:04:10.636 350 13730.18 156.30 57027.16 88888.00 2005-12-16 03:04:11.636 350 13730.31 157.05 57027.77 88888.00 2005-12-16 03:04:12.636 350 13729.66 156.06 57028.01 88888.00 2005-12-16 03:04:13.636 350 13730.18 157.05 57027.40 88888.00 2005-12-16 03:04:14.636 350 13730.83 156.18 57028.01 88888.00 2005-12-16 03:04:15.636 350 13730.31 156.43 57027.52 88888.00 2005-12-16 03:04:16.636 350 13730.96 155.93 57027.89 88888.00 2005-12-16 03:04:17.636 350 13729.92 156.68 57027.28 88888.00 2005-12-16 03:04:18.636 350 13730.31 156.43 57027.64 88888.00 2005-12-16 03:04:19.636 350 13729.92 156.80 57027.89 88888.00 2005-12-16 03:04:20.636 350 13730.44 156.92 57027.52 88888.00 2005-12-16 03:04:21.636 350 13729.92 156.55 57028.38 88888.00 2005-12-16 03:04:22.636 350 13729.66 157.17 57027.52 88888.00 2005-12-16 03:04:23.636 350 13729.92 156.55 57028.01 88888.00 2005-12-16 03:04:24.636 350 13730.44 156.55 57027.28 88888.00 2005-12-16 03:04:25.636 350 13730.05 156.80 57027.89 88888.00 2005-12-16 03:04:26.636 350 13730.18 156.92 57027.52 88888.00 2005-12-16 03:04:27.636 350 13730.05 156.80 57027.40 88888.00 2005-12-16 03:04:28.636 350 13730.44 156.55 57028.13 88888.00 2005-12-16 03:04:29.636 350 13730.44 156.55 57028.01 88888.00 2005-12-16 03:04:30.636 350 13729.92 156.68 57027.52 88888.00 2005-12-16 03:04:31.636 350 13730.44 156.43 57027.52 88888.00 2005-12-16 03:04:32.636 350 13729.66 156.68 57027.04 88888.00 2005-12-16 03:04:33.636 350 13730.96 156.30 57027.64 88888.00 2005-12-16 03:04:34.636 350 13730.96 156.55 57027.52 88888.00 2005-12-16 03:04:35.636 350 13730.18 156.55 57027.40 88888.00 2005-12-16 03:04:36.636 350 13730.44 156.43 57027.64 88888.00 2005-12-16 03:04:37.636 350 13730.83 156.43 57028.38 88888.00 2005-12-16 03:04:38.636 350 13730.31 157.17 57027.89 88888.00 2005-12-16 03:04:39.636 350 13730.70 156.80 57027.28 88888.00 2005-12-16 03:04:40.636 350 13730.44 157.17 57027.89 88888.00 2005-12-16 03:04:41.636 350 13730.44 156.80 57028.87 88888.00 2005-12-16 03:04:42.636 350 13729.79 156.68 57028.01 88888.00 2005-12-16 03:04:43.636 350 13730.44 157.05 57027.40 88888.00 2005-12-16 03:04:44.636 350 13730.96 156.68 57027.52 88888.00 2005-12-16 03:04:45.636 350 13730.05 157.05 57027.40 88888.00 2005-12-16 03:04:46.636 350 13730.18 156.92 57027.40 88888.00 2005-12-16 03:04:47.636 350 13729.79 156.55 57027.40 88888.00 2005-12-16 03:04:48.636 350 13730.05 156.68 57027.16 88888.00 2005-12-16 03:04:49.636 350 13729.92 156.92 57027.89 88888.00 2005-12-16 03:04:50.636 350 13730.05 156.43 57027.28 88888.00 2005-12-16 03:04:51.636 350 13729.92 157.54 57027.64 88888.00 2005-12-16 03:04:52.636 350 13730.70 156.80 57028.01 88888.00 2005-12-16 03:04:53.636 350 13729.66 156.43 57027.77 88888.00 2005-12-16 03:04:54.636 350 13730.18 156.55 57028.01 88888.00 2005-12-16 03:04:55.636 350 13730.83 156.80 57028.01 88888.00 2005-12-16 03:04:56.636 350 13730.18 156.55 57028.13 88888.00 2005-12-16 03:04:57.636 350 13729.92 156.43 57027.64 88888.00 2005-12-16 03:04:58.636 350 13730.31 157.54 57027.40 88888.00 2005-12-16 03:04:59.636 350 13729.79 156.92 57028.26 88888.00 2005-12-16 03:05:00.636 350 13729.66 156.80 57027.89 88888.00 2005-12-16 03:05:01.636 350 13730.44 156.68 57028.01 88888.00 2005-12-16 03:05:02.636 350 13729.27 157.17 57028.26 88888.00 2005-12-16 03:05:03.636 350 13730.44 157.42 57028.38 88888.00 2005-12-16 03:05:04.636 350 13730.05 157.29 57028.13 88888.00 2005-12-16 03:05:05.636 350 13730.05 156.80 57027.64 88888.00 2005-12-16 03:05:06.636 350 13729.40 157.29 57027.64 88888.00 2005-12-16 03:05:07.636 350 13730.18 156.92 57027.77 88888.00 2005-12-16 03:05:08.636 350 13729.79 157.05 57027.28 88888.00 2005-12-16 03:05:09.636 350 13729.53 156.92 57027.89 88888.00 2005-12-16 03:05:10.636 350 13729.92 157.42 57027.40 88888.00 2005-12-16 03:05:11.636 350 13729.66 157.42 57028.38 88888.00 2005-12-16 03:05:12.636 350 13729.92 156.55 57028.38 88888.00 2005-12-16 03:05:13.636 350 13730.18 156.92 57027.64 88888.00 2005-12-16 03:05:14.636 350 13730.83 157.42 57027.77 88888.00 2005-12-16 03:05:15.636 350 13730.18 157.54 57027.52 88888.00 2005-12-16 03:05:16.636 350 13730.31 157.17 57027.40 88888.00 2005-12-16 03:05:17.636 350 13729.92 156.68 57028.50 88888.00 2005-12-16 03:05:18.636 350 13730.05 156.92 57028.13 88888.00 2005-12-16 03:05:19.636 350 13730.18 157.17 57027.77 88888.00 2005-12-16 03:05:20.636 350 13730.18 157.54 57027.77 88888.00 2005-12-16 03:05:21.636 350 13729.79 156.80 57027.77 88888.00 2005-12-16 03:05:22.636 350 13729.40 157.42 57028.01 88888.00 2005-12-16 03:05:23.636 350 13729.92 157.67 57027.64 88888.00 2005-12-16 03:05:24.636 350 13730.57 156.92 57027.64 88888.00 2005-12-16 03:05:25.636 350 13729.01 156.92 57027.52 88888.00 2005-12-16 03:05:26.636 350 13729.66 156.68 57027.89 88888.00 2005-12-16 03:05:27.636 350 13729.66 156.68 57027.77 88888.00 2005-12-16 03:05:28.636 350 13729.79 157.05 57027.77 88888.00 2005-12-16 03:05:29.636 350 13729.53 157.17 57027.28 88888.00 2005-12-16 03:05:30.636 350 13729.66 156.68 57027.64 88888.00 2005-12-16 03:05:31.636 350 13730.05 157.54 57027.40 88888.00 2005-12-16 03:05:32.636 350 13730.31 156.80 57027.40 88888.00 2005-12-16 03:05:33.636 350 13730.05 157.29 57027.28 88888.00 2005-12-16 03:05:34.636 350 13730.05 156.68 57027.89 88888.00 2005-12-16 03:05:35.636 350 13729.92 156.92 57027.64 88888.00 2005-12-16 03:05:36.636 350 13729.27 157.67 57028.13 88888.00 2005-12-16 03:05:37.636 350 13729.14 157.05 57027.77 88888.00 2005-12-16 03:05:38.636 350 13729.14 156.92 57027.89 88888.00 2005-12-16 03:05:39.636 350 13728.88 157.05 57027.89 88888.00 2005-12-16 03:05:40.636 350 13729.92 157.79 57027.64 88888.00 2005-12-16 03:05:41.636 350 13729.27 157.17 57027.28 88888.00 2005-12-16 03:05:42.636 350 13729.53 157.05 57028.26 88888.00 2005-12-16 03:05:43.636 350 13729.92 157.05 57027.40 88888.00 2005-12-16 03:05:44.636 350 13729.92 156.55 57027.52 88888.00 2005-12-16 03:05:45.636 350 13729.40 157.05 57027.64 88888.00 2005-12-16 03:05:46.636 350 13729.27 157.17 57027.52 88888.00 2005-12-16 03:05:47.636 350 13729.40 157.42 57028.26 88888.00 2005-12-16 03:05:48.636 350 13729.27 157.05 57028.13 88888.00 2005-12-16 03:05:49.636 350 13729.27 157.05 57028.26 88888.00 2005-12-16 03:05:50.636 350 13729.01 156.80 57027.52 88888.00 2005-12-16 03:05:51.636 350 13729.92 157.79 57027.52 88888.00 2005-12-16 03:05:52.636 350 13728.75 156.92 57027.40 88888.00 2005-12-16 03:05:53.636 350 13729.53 157.42 57028.13 88888.00 2005-12-16 03:05:54.636 350 13729.66 156.92 57027.28 88888.00 2005-12-16 03:05:55.636 350 13729.66 157.29 57027.89 88888.00 2005-12-16 03:05:56.636 350 13729.66 157.17 57027.77 88888.00 2005-12-16 03:05:57.636 350 13729.14 157.17 57027.52 88888.00 2005-12-16 03:05:58.636 350 13729.79 156.92 57027.64 88888.00 2005-12-16 03:05:59.636 350 13729.14 157.29 57027.89 88888.00 2005-12-16 03:06:00.636 350 13729.14 157.17 57027.52 88888.00 2005-12-16 03:06:01.636 350 13728.88 157.42 57027.52 88888.00 2005-12-16 03:06:02.636 350 13729.40 156.80 57027.16 88888.00 2005-12-16 03:06:03.636 350 13729.66 156.80 57027.52 88888.00 2005-12-16 03:06:04.636 350 13729.40 156.55 57027.64 88888.00 2005-12-16 03:06:05.636 350 13729.40 156.92 57027.52 88888.00 2005-12-16 03:06:06.636 350 13729.79 157.17 57028.13 88888.00 2005-12-16 03:06:07.636 350 13729.40 156.92 57027.89 88888.00 2005-12-16 03:06:08.636 350 13728.88 157.17 57027.40 88888.00 2005-12-16 03:06:09.636 350 13729.66 156.80 57027.77 88888.00 2005-12-16 03:06:10.636 350 13729.66 157.05 57028.01 88888.00 2005-12-16 03:06:11.636 350 13729.53 156.80 57028.38 88888.00 2005-12-16 03:06:12.636 350 13729.66 156.80 57027.89 88888.00 2005-12-16 03:06:13.636 350 13729.53 157.17 57028.01 88888.00 2005-12-16 03:06:14.635 350 13729.27 157.54 57028.13 88888.00 2005-12-16 03:06:15.635 350 13729.53 156.92 57027.89 88888.00 2005-12-16 03:06:16.635 350 13729.27 157.05 57027.64 88888.00 2005-12-16 03:06:17.635 350 13729.66 157.29 57027.77 88888.00 2005-12-16 03:06:18.635 350 13729.14 156.92 57027.16 88888.00 2005-12-16 03:06:19.635 350 13729.40 157.05 57027.64 88888.00 2005-12-16 03:06:20.635 350 13729.27 157.91 57028.01 88888.00 2005-12-16 03:06:21.635 350 13729.27 157.67 57028.50 88888.00 2005-12-16 03:06:22.635 350 13729.01 157.67 57028.13 88888.00 2005-12-16 03:06:23.635 350 13729.27 157.42 57027.89 88888.00 2005-12-16 03:06:24.635 350 13729.27 157.42 57027.52 88888.00 2005-12-16 03:06:25.635 350 13729.27 157.54 57028.01 88888.00 2005-12-16 03:06:26.635 350 13729.14 157.42 57028.01 88888.00 2005-12-16 03:06:27.635 350 13729.92 157.42 57027.89 88888.00 2005-12-16 03:06:28.635 350 13729.40 156.92 57027.52 88888.00 2005-12-16 03:06:29.635 350 13729.92 157.29 57028.38 88888.00 2005-12-16 03:06:30.635 350 13728.75 157.79 57027.77 88888.00 2005-12-16 03:06:31.635 350 13729.40 157.79 57027.64 88888.00 2005-12-16 03:06:32.635 350 13729.14 157.67 57027.52 88888.00 2005-12-16 03:06:33.635 350 13728.75 158.04 57027.89 88888.00 2005-12-16 03:06:34.635 350 13728.62 157.42 57028.01 88888.00 2005-12-16 03:06:35.635 350 13728.36 157.54 57027.52 88888.00 2005-12-16 03:06:36.635 350 13728.88 157.05 57027.28 88888.00 2005-12-16 03:06:37.635 350 13728.75 157.91 57027.89 88888.00 2005-12-16 03:06:38.635 350 13729.14 157.79 57028.50 88888.00 2005-12-16 03:06:39.635 350 13728.62 157.42 57028.13 88888.00 2005-12-16 03:06:40.635 350 13729.01 157.54 57027.40 88888.00 2005-12-16 03:06:41.635 350 13729.01 158.16 57028.01 88888.00 2005-12-16 03:06:42.635 350 13728.88 157.91 57027.40 88888.00 2005-12-16 03:06:43.635 350 13729.01 157.54 57028.01 88888.00 2005-12-16 03:06:44.635 350 13728.75 157.79 57027.64 88888.00 2005-12-16 03:06:45.635 350 13729.01 157.54 57027.40 88888.00 2005-12-16 03:06:46.635 350 13728.88 158.41 57028.38 88888.00 2005-12-16 03:06:47.635 350 13729.14 157.17 57028.01 88888.00 2005-12-16 03:06:48.635 350 13728.10 157.67 57028.75 88888.00 2005-12-16 03:06:49.635 350 13729.40 157.54 57027.89 88888.00 2005-12-16 03:06:50.635 350 13729.92 157.54 57027.64 88888.00 2005-12-16 03:06:51.635 350 13729.01 157.54 57028.38 88888.00 2005-12-16 03:06:52.635 350 13728.75 157.79 57028.62 88888.00 2005-12-16 03:06:53.635 350 13728.75 157.67 57028.01 88888.00 2005-12-16 03:06:54.635 350 13729.14 157.67 57027.77 88888.00 2005-12-16 03:06:55.635 350 13729.53 157.54 57028.26 88888.00 2005-12-16 03:06:56.635 350 13728.75 157.67 57027.89 88888.00 2005-12-16 03:06:57.635 350 13729.14 157.91 57027.89 88888.00 2005-12-16 03:06:58.635 350 13728.88 158.29 57028.01 88888.00 2005-12-16 03:06:59.635 350 13728.88 158.66 57028.62 88888.00 2005-12-16 03:07:00.635 350 13729.27 157.91 57028.38 88888.00 2005-12-16 03:07:01.635 350 13728.49 157.91 57028.13 88888.00 2005-12-16 03:07:02.635 350 13729.27 158.16 57028.13 88888.00 2005-12-16 03:07:03.635 350 13728.88 157.54 57027.64 88888.00 2005-12-16 03:07:04.635 350 13729.14 158.53 57028.50 88888.00 2005-12-16 03:07:05.635 350 13729.14 158.41 57028.13 88888.00 2005-12-16 03:07:06.635 350 13729.27 158.04 57028.50 88888.00 2005-12-16 03:07:07.635 350 13729.01 157.79 57027.40 88888.00 2005-12-16 03:07:08.635 350 13728.36 157.91 57028.01 88888.00 2005-12-16 03:07:09.635 350 13728.62 157.79 57027.40 88888.00 2005-12-16 03:07:10.635 350 13729.01 158.16 57028.01 88888.00 2005-12-16 03:07:11.635 350 13728.62 158.41 57027.16 88888.00 2005-12-16 03:07:12.635 350 13729.66 157.54 57028.01 88888.00 2005-12-16 03:07:13.635 350 13729.14 158.41 57028.26 88888.00 2005-12-16 03:07:14.635 350 13728.49 158.29 57028.01 88888.00 2005-12-16 03:07:15.635 350 13728.10 157.42 57028.01 88888.00 2005-12-16 03:07:16.635 350 13728.62 158.29 57027.40 88888.00 2005-12-16 03:07:17.635 350 13728.36 158.16 57028.13 88888.00 2005-12-16 03:07:18.635 350 13727.97 158.29 57028.38 88888.00 2005-12-16 03:07:19.635 350 13728.36 157.17 57028.38 88888.00 2005-12-16 03:07:20.635 350 13728.10 157.67 57028.01 88888.00 2005-12-16 03:07:21.635 350 13728.75 158.29 57027.89 88888.00 2005-12-16 03:07:22.635 350 13729.14 157.67 57027.77 88888.00 2005-12-16 03:07:23.635 350 13728.36 157.67 57028.38 88888.00 2005-12-16 03:07:24.635 350 13728.23 157.67 57027.52 88888.00 2005-12-16 03:07:25.635 350 13728.49 157.29 57027.77 88888.00 2005-12-16 03:07:26.635 350 13728.36 158.04 57027.89 88888.00 2005-12-16 03:07:27.635 350 13728.10 157.91 57027.89 88888.00 2005-12-16 03:07:28.635 350 13728.49 158.16 57027.64 88888.00 2005-12-16 03:07:29.635 350 13728.23 157.79 57027.89 88888.00 2005-12-16 03:07:30.635 350 13728.62 157.05 57027.89 88888.00 2005-12-16 03:07:31.635 350 13728.36 156.92 57027.64 88888.00 2005-12-16 03:07:32.635 350 13728.49 157.05 57028.26 88888.00 2005-12-16 03:07:33.635 350 13728.49 157.17 57028.38 88888.00 2005-12-16 03:07:34.635 350 13729.01 157.79 57027.77 88888.00 2005-12-16 03:07:35.635 350 13728.36 157.29 57028.87 88888.00 2005-12-16 03:07:36.635 350 13728.23 157.54 57028.13 88888.00 2005-12-16 03:07:37.635 350 13729.01 157.05 57028.13 88888.00 2005-12-16 03:07:38.635 350 13729.01 156.80 57028.62 88888.00 2005-12-16 03:07:39.635 350 13728.88 157.29 57027.77 88888.00 2005-12-16 03:07:40.635 350 13727.97 156.68 57028.38 88888.00 2005-12-16 03:07:41.635 350 13728.10 157.29 57027.77 88888.00 2005-12-16 03:07:42.635 350 13729.14 157.67 57027.77 88888.00 2005-12-16 03:07:43.635 350 13727.84 156.68 57027.40 88888.00 2005-12-16 03:07:44.635 350 13728.10 156.68 57028.38 88888.00 2005-12-16 03:07:45.635 350 13729.14 156.68 57028.38 88888.00 2005-12-16 03:07:46.635 350 13729.40 156.30 57027.77 88888.00 2005-12-16 03:07:47.635 350 13729.01 157.17 57027.52 88888.00 2005-12-16 03:07:48.635 350 13728.88 157.05 57028.26 88888.00 2005-12-16 03:07:49.635 350 13728.49 156.55 57028.26 88888.00 2005-12-16 03:07:50.635 350 13729.14 156.55 57028.26 88888.00 2005-12-16 03:07:51.635 350 13728.62 156.92 57028.01 88888.00 2005-12-16 03:07:52.635 350 13728.49 156.92 57028.38 88888.00 2005-12-16 03:07:53.635 350 13727.97 156.92 57028.62 88888.00 2005-12-16 03:07:54.635 350 13728.36 156.92 57028.50 88888.00 2005-12-16 03:07:55.635 350 13728.23 157.67 57028.01 88888.00 2005-12-16 03:07:56.635 350 13728.49 157.17 57028.62 88888.00 2005-12-16 03:07:57.635 350 13728.75 157.29 57028.38 88888.00 2005-12-16 03:07:58.635 350 13728.49 157.17 57028.50 88888.00 2005-12-16 03:07:59.635 350 13728.62 156.80 57028.01 88888.00 2005-12-16 03:08:00.635 350 13728.36 157.05 57028.38 88888.00 2005-12-16 03:08:01.635 350 13728.36 157.42 57028.13 88888.00 2005-12-16 03:08:02.635 350 13728.75 157.05 57027.89 88888.00 2005-12-16 03:08:03.635 350 13728.49 156.18 57028.62 88888.00 2005-12-16 03:08:04.635 350 13727.97 157.29 57028.26 88888.00 2005-12-16 03:08:05.635 350 13728.36 156.68 57028.01 88888.00 2005-12-16 03:08:06.635 350 13727.97 156.55 57028.50 88888.00 2005-12-16 03:08:07.635 350 13728.49 156.92 57028.38 88888.00 2005-12-16 03:08:08.635 350 13728.62 157.29 57028.26 88888.00 2005-12-16 03:08:09.635 350 13728.49 157.29 57028.50 88888.00 2005-12-16 03:08:10.635 350 13728.88 156.80 57028.38 88888.00 2005-12-16 03:08:11.635 350 13728.36 157.42 57028.38 88888.00 2005-12-16 03:08:12.635 350 13728.49 157.29 57028.50 88888.00 2005-12-16 03:08:13.635 350 13728.75 157.29 57028.50 88888.00 2005-12-16 03:08:14.635 350 13728.36 157.05 57028.26 88888.00 2005-12-16 03:08:15.635 350 13728.75 157.17 57028.50 88888.00 2005-12-16 03:08:16.635 350 13729.14 156.68 57028.75 88888.00 2005-12-16 03:08:17.635 350 13728.10 157.29 57028.50 88888.00 2005-12-16 03:08:18.635 350 13728.49 156.80 57027.89 88888.00 2005-12-16 03:08:19.635 350 13727.71 157.54 57028.26 88888.00 2005-12-16 03:08:20.635 350 13728.36 156.68 57028.62 88888.00 2005-12-16 03:08:21.635 350 13728.49 156.43 57028.62 88888.00 2005-12-16 03:08:22.635 350 13728.49 156.55 57028.38 88888.00 2005-12-16 03:08:23.635 350 13728.23 157.17 57028.62 88888.00 2005-12-16 03:08:24.635 350 13728.36 157.67 57028.62 88888.00 2005-12-16 03:08:25.635 350 13729.01 156.92 57028.26 88888.00 2005-12-16 03:08:26.635 350 13728.36 156.30 57027.89 88888.00 2005-12-16 03:08:27.635 350 13728.62 157.05 57028.26 88888.00 2005-12-16 03:08:28.635 350 13727.71 157.54 57028.62 88888.00 2005-12-16 03:08:29.635 350 13728.75 157.67 57028.26 88888.00 2005-12-16 03:08:30.635 350 13728.23 157.05 57028.26 88888.00 2005-12-16 03:08:31.635 350 13728.49 156.43 57028.38 88888.00 2005-12-16 03:08:32.635 350 13727.71 157.17 57028.26 88888.00 2005-12-16 03:08:33.635 350 13728.75 156.80 57029.48 88888.00 2005-12-16 03:08:34.635 350 13727.58 157.42 57028.26 88888.00 2005-12-16 03:08:35.635 350 13728.36 156.80 57028.13 88888.00 2005-12-16 03:08:36.635 350 13728.23 156.80 57028.01 88888.00 2005-12-16 03:08:37.635 350 13728.62 156.80 57027.77 88888.00 2005-12-16 03:08:38.635 350 13728.36 157.29 57028.26 88888.00 2005-12-16 03:08:39.635 350 13728.23 156.80 57028.62 88888.00 2005-12-16 03:08:40.635 350 13727.97 156.92 57028.26 88888.00 2005-12-16 03:08:41.635 350 13727.97 156.30 57027.89 88888.00 2005-12-16 03:08:42.635 350 13728.36 156.92 57028.01 88888.00 2005-12-16 03:08:43.635 350 13728.10 156.92 57028.62 88888.00 2005-12-16 03:08:44.635 350 13727.71 157.17 57028.75 88888.00 2005-12-16 03:08:45.635 350 13727.84 157.17 57028.01 88888.00 2005-12-16 03:08:46.635 350 13728.36 157.17 57028.62 88888.00 2005-12-16 03:08:47.635 350 13728.23 156.80 57028.26 88888.00 2005-12-16 03:08:48.635 350 13728.10 156.55 57028.13 88888.00 2005-12-16 03:08:49.635 350 13727.97 156.92 57028.38 88888.00 2005-12-16 03:08:50.635 350 13728.75 156.80 57028.26 88888.00 2005-12-16 03:08:51.635 350 13728.62 156.55 57028.26 88888.00 2005-12-16 03:08:52.635 350 13727.19 156.92 57028.38 88888.00 2005-12-16 03:08:53.635 350 13727.97 156.55 57028.75 88888.00 2005-12-16 03:08:54.635 350 13728.10 157.67 57028.62 88888.00 2005-12-16 03:08:55.635 350 13727.97 156.18 57028.50 88888.00 2005-12-16 03:08:56.635 350 13728.62 157.05 57027.89 88888.00 2005-12-16 03:08:57.635 350 13728.49 156.55 57027.89 88888.00 2005-12-16 03:08:58.635 350 13727.71 156.55 57028.26 88888.00 2005-12-16 03:08:59.635 350 13728.23 156.68 57028.01 88888.00 2005-12-16 03:09:00.635 350 13728.23 157.29 57027.64 88888.00 2005-12-16 03:09:01.635 350 13728.36 156.55 57027.28 88888.00 2005-12-16 03:09:02.635 350 13728.10 156.92 57027.40 88888.00 2005-12-16 03:09:03.635 350 13728.23 156.80 57027.77 88888.00 2005-12-16 03:09:04.635 350 13727.71 156.30 57028.13 88888.00 2005-12-16 03:09:05.635 350 13727.58 157.42 57028.26 88888.00 2005-12-16 03:09:06.635 350 13729.27 156.92 57028.13 88888.00 2005-12-16 03:09:07.635 350 13728.10 157.05 57028.50 88888.00 2005-12-16 03:09:08.635 350 13727.71 156.43 57028.38 88888.00 2005-12-16 03:09:09.635 350 13728.36 157.54 57028.13 88888.00 2005-12-16 03:09:10.635 350 13728.10 156.80 57028.38 88888.00 2005-12-16 03:09:11.635 350 13727.71 157.17 57028.26 88888.00 2005-12-16 03:09:12.635 350 13727.71 156.43 57028.75 88888.00 2005-12-16 03:09:13.635 350 13728.23 156.68 57028.62 88888.00 2005-12-16 03:09:14.635 350 13727.97 157.29 57028.75 88888.00 2005-12-16 03:09:15.635 350 13727.97 156.92 57028.50 88888.00 2005-12-16 03:09:16.635 350 13727.97 157.29 57028.13 88888.00 2005-12-16 03:09:17.635 350 13727.84 156.80 57028.38 88888.00 2005-12-16 03:09:18.635 350 13728.23 156.80 57028.75 88888.00 2005-12-16 03:09:19.635 350 13728.10 156.80 57028.62 88888.00 2005-12-16 03:09:20.635 350 13728.23 156.68 57028.13 88888.00 2005-12-16 03:09:21.635 350 13726.93 157.05 57028.13 88888.00 2005-12-16 03:09:22.635 350 13727.84 156.68 57028.38 88888.00 2005-12-16 03:09:23.635 350 13727.84 156.68 57028.01 88888.00 2005-12-16 03:09:24.635 350 13728.10 156.43 57028.26 88888.00 2005-12-16 03:09:25.635 350 13727.84 157.42 57028.50 88888.00 2005-12-16 03:09:26.635 350 13727.84 156.43 57028.01 88888.00 2005-12-16 03:09:27.635 350 13728.10 157.54 57028.26 88888.00 2005-12-16 03:09:28.635 350 13727.97 156.55 57028.50 88888.00 2005-12-16 03:09:29.635 350 13728.36 157.42 57027.64 88888.00 2005-12-16 03:09:30.635 350 13728.10 156.80 57028.75 88888.00 2005-12-16 03:09:31.635 350 13728.36 157.42 57028.01 88888.00 2005-12-16 03:09:32.635 350 13728.23 157.17 57028.01 88888.00 2005-12-16 03:09:33.635 350 13727.58 157.42 57028.13 88888.00 2005-12-16 03:09:34.635 350 13728.88 156.68 57027.77 88888.00 2005-12-16 03:09:35.635 350 13728.49 157.17 57028.26 88888.00 2005-12-16 03:09:36.635 350 13728.62 157.17 57028.13 88888.00 2005-12-16 03:09:37.635 350 13727.84 157.17 57028.38 88888.00 2005-12-16 03:09:38.635 350 13728.23 156.92 57028.26 88888.00 2005-12-16 03:09:39.635 350 13728.36 156.55 57028.13 88888.00 2005-12-16 03:09:40.635 350 13728.23 157.42 57028.26 88888.00 2005-12-16 03:09:41.635 350 13728.62 157.42 57027.89 88888.00 2005-12-16 03:09:42.635 350 13728.10 157.91 57027.64 88888.00 2005-12-16 03:09:43.635 350 13728.23 157.42 57028.13 88888.00 2005-12-16 03:09:44.635 350 13727.97 156.92 57028.01 88888.00 2005-12-16 03:09:45.635 350 13728.49 157.05 57028.62 88888.00 2005-12-16 03:09:46.635 350 13727.97 157.29 57027.52 88888.00 2005-12-16 03:09:47.635 350 13728.49 156.30 57028.01 88888.00 2005-12-16 03:09:48.635 350 13728.36 156.80 57027.89 88888.00 2005-12-16 03:09:49.635 350 13728.49 156.92 57027.77 88888.00 2005-12-16 03:09:50.635 350 13728.10 156.80 57028.13 88888.00 2005-12-16 03:09:51.635 350 13727.45 157.54 57028.01 88888.00 2005-12-16 03:09:52.635 350 13729.01 157.29 57028.01 88888.00 2005-12-16 03:09:53.635 350 13728.49 157.17 57028.26 88888.00 2005-12-16 03:09:54.635 350 13728.36 157.29 57028.38 88888.00 2005-12-16 03:09:55.635 350 13728.49 157.42 57028.01 88888.00 2005-12-16 03:09:56.635 350 13727.84 157.17 57028.50 88888.00 2005-12-16 03:09:57.635 350 13728.10 157.42 57028.62 88888.00 2005-12-16 03:09:58.635 350 13728.75 156.92 57028.62 88888.00 2005-12-16 03:09:59.635 350 13727.97 156.92 57028.26 88888.00 2005-12-16 03:10:00.635 350 13728.10 157.05 57027.89 88888.00 2005-12-16 03:10:01.635 350 13728.23 157.79 57027.89 88888.00 2005-12-16 03:10:02.635 350 13728.23 157.54 57027.89 88888.00 2005-12-16 03:10:03.635 350 13728.75 157.67 57028.01 88888.00 2005-12-16 03:10:04.635 350 13728.23 156.92 57027.40 88888.00 2005-12-16 03:10:05.635 350 13728.49 157.79 57028.01 88888.00 2005-12-16 03:10:06.635 350 13727.84 157.42 57028.50 88888.00 2005-12-16 03:10:07.635 350 13728.49 158.16 57027.77 88888.00 2005-12-16 03:10:08.635 350 13728.23 157.79 57028.87 88888.00 2005-12-16 03:10:09.635 350 13727.84 157.79 57027.89 88888.00 2005-12-16 03:10:10.635 350 13729.14 157.17 57027.77 88888.00 2005-12-16 03:10:11.635 350 13728.36 157.05 57027.64 88888.00 2005-12-16 03:10:12.635 350 13728.36 157.91 57027.64 88888.00 2005-12-16 03:10:13.635 350 13727.71 157.05 57027.52 88888.00 2005-12-16 03:10:14.635 350 13728.10 157.29 57027.64 88888.00 2005-12-16 03:10:15.635 350 13728.10 157.91 57027.89 88888.00 2005-12-16 03:10:16.635 350 13728.36 157.54 57027.77 88888.00 2005-12-16 03:10:17.635 350 13727.84 157.29 57027.77 88888.00 2005-12-16 03:10:18.635 350 13728.62 157.05 57027.64 88888.00 2005-12-16 03:10:19.635 350 13727.84 157.05 57027.40 88888.00 2005-12-16 03:10:20.635 350 13728.23 157.91 57027.40 88888.00 2005-12-16 03:10:21.635 350 13728.88 157.29 57028.13 88888.00 2005-12-16 03:10:22.635 350 13729.01 156.92 57027.64 88888.00 2005-12-16 03:10:23.635 350 13727.97 157.54 57027.40 88888.00 2005-12-16 03:10:24.635 350 13728.88 157.54 57028.26 88888.00 2005-12-16 03:10:25.635 350 13728.36 157.42 57027.89 88888.00 2005-12-16 03:10:26.635 350 13728.75 157.79 57027.64 88888.00 2005-12-16 03:10:27.635 350 13729.40 157.42 57028.13 88888.00 2005-12-16 03:10:28.635 350 13728.88 157.79 57027.64 88888.00 2005-12-16 03:10:29.635 350 13728.75 157.54 57027.89 88888.00 2005-12-16 03:10:30.635 350 13728.75 157.79 57028.01 88888.00 2005-12-16 03:10:31.635 350 13728.36 157.67 57027.52 88888.00 2005-12-16 03:10:32.635 350 13728.23 157.17 57027.89 88888.00 2005-12-16 03:10:33.635 350 13728.10 157.79 57028.26 88888.00 2005-12-16 03:10:34.635 350 13728.10 157.79 57027.89 88888.00 2005-12-16 03:10:35.635 350 13728.36 157.67 57027.64 88888.00 2005-12-16 03:10:36.635 350 13729.14 157.67 57027.77 88888.00 2005-12-16 03:10:37.635 350 13729.01 157.17 57027.89 88888.00 2005-12-16 03:10:38.635 350 13728.88 157.42 57027.77 88888.00 2005-12-16 03:10:39.635 350 13728.88 157.29 57027.89 88888.00 2005-12-16 03:10:40.635 350 13729.53 157.54 57027.89 88888.00 2005-12-16 03:10:41.635 350 13729.14 158.04 57028.01 88888.00 2005-12-16 03:10:42.635 350 13728.75 157.67 57027.64 88888.00 2005-12-16 03:10:43.635 350 13729.27 157.17 57028.62 88888.00 2005-12-16 03:10:44.635 350 13728.36 156.92 57027.89 88888.00 2005-12-16 03:10:45.635 350 13729.14 157.17 57028.50 88888.00 2005-12-16 03:10:46.635 350 13728.49 156.80 57028.13 88888.00 2005-12-16 03:10:47.635 350 13729.53 157.05 57027.89 88888.00 2005-12-16 03:10:48.635 350 13729.01 158.41 57027.89 88888.00 2005-12-16 03:10:49.635 350 13729.01 157.91 57027.77 88888.00 2005-12-16 03:10:50.635 350 13729.40 157.17 57027.52 88888.00 2005-12-16 03:10:51.635 350 13728.62 157.17 57027.89 88888.00 2005-12-16 03:10:52.635 350 13728.49 157.54 57028.13 88888.00 2005-12-16 03:10:53.635 350 13728.62 157.79 57028.26 88888.00 2005-12-16 03:10:54.635 350 13729.14 157.05 57027.52 88888.00 2005-12-16 03:10:55.635 350 13728.49 157.42 57027.89 88888.00 2005-12-16 03:10:56.635 350 13728.62 157.67 57027.77 88888.00 2005-12-16 03:10:57.635 350 13729.14 158.53 57028.01 88888.00 2005-12-16 03:10:58.635 350 13728.88 158.41 57028.13 88888.00 2005-12-16 03:10:59.635 350 13729.53 157.67 57028.13 88888.00 2005-12-16 03:11:00.635 350 13729.01 157.54 57027.64 88888.00 2005-12-16 03:11:01.635 350 13728.75 157.79 57028.01 88888.00 2005-12-16 03:11:02.635 350 13729.14 157.79 57027.89 88888.00 2005-12-16 03:11:03.635 350 13729.40 157.79 57027.89 88888.00 2005-12-16 03:11:04.635 350 13728.62 158.16 57028.13 88888.00 2005-12-16 03:11:05.635 350 13728.75 157.67 57028.26 88888.00 2005-12-16 03:11:06.635 350 13729.14 158.29 57028.26 88888.00 2005-12-16 03:11:07.635 350 13729.14 157.67 57028.13 88888.00 2005-12-16 03:11:08.635 350 13728.75 157.54 57028.38 88888.00 2005-12-16 03:11:09.635 350 13729.27 157.42 57028.01 88888.00 2005-12-16 03:11:10.635 350 13729.66 158.04 57028.01 88888.00 2005-12-16 03:11:11.635 350 13729.40 157.42 57028.26 88888.00 2005-12-16 03:11:12.635 350 13729.27 157.67 57028.26 88888.00 2005-12-16 03:11:13.635 350 13729.01 158.16 57028.26 88888.00 2005-12-16 03:11:14.635 350 13729.27 158.66 57028.13 88888.00 2005-12-16 03:11:15.635 350 13730.05 157.79 57027.64 88888.00 2005-12-16 03:11:16.635 350 13729.40 157.67 57028.13 88888.00 2005-12-16 03:11:17.635 350 13729.14 157.91 57027.64 88888.00 2005-12-16 03:11:18.635 350 13729.66 157.54 57028.26 88888.00 2005-12-16 03:11:19.635 350 13729.53 157.79 57028.87 88888.00 2005-12-16 03:11:20.635 350 13728.88 157.54 57028.01 88888.00 2005-12-16 03:11:21.635 350 13729.40 157.67 57028.13 88888.00 2005-12-16 03:11:22.635 350 13729.40 157.54 57028.26 88888.00 2005-12-16 03:11:23.635 350 13729.66 157.17 57028.50 88888.00 2005-12-16 03:11:24.635 350 13729.40 157.79 57028.26 88888.00 2005-12-16 03:11:25.635 350 13729.14 157.42 57028.01 88888.00 2005-12-16 03:11:26.635 350 13729.27 158.04 57028.26 88888.00 2005-12-16 03:11:27.635 350 13729.14 157.54 57027.77 88888.00 2005-12-16 03:11:28.635 350 13729.66 157.42 57028.13 88888.00 2005-12-16 03:11:29.635 350 13729.40 158.16 57027.52 88888.00 2005-12-16 03:11:30.635 350 13729.14 157.54 57027.89 88888.00 2005-12-16 03:11:31.635 350 13728.88 157.54 57028.38 88888.00 2005-12-16 03:11:32.635 350 13729.40 157.67 57028.13 88888.00 2005-12-16 03:11:33.635 350 13730.05 157.91 57028.50 88888.00 2005-12-16 03:11:34.635 350 13729.01 157.79 57028.50 88888.00 2005-12-16 03:11:35.635 350 13729.27 158.16 57028.01 88888.00 2005-12-16 03:11:36.635 350 13729.66 158.16 57028.26 88888.00 2005-12-16 03:11:37.635 350 13729.27 157.67 57028.75 88888.00 2005-12-16 03:11:38.635 350 13728.23 158.04 57027.64 88888.00 2005-12-16 03:11:39.635 350 13729.14 157.67 57028.01 88888.00 2005-12-16 03:11:40.635 350 13728.62 158.41 57028.26 88888.00 2005-12-16 03:11:41.635 350 13729.14 157.42 57028.13 88888.00 2005-12-16 03:11:42.635 350 13728.62 158.04 57028.01 88888.00 2005-12-16 03:11:43.635 350 13729.40 158.04 57028.13 88888.00 2005-12-16 03:11:44.635 350 13729.79 157.91 57027.52 88888.00 2005-12-16 03:11:45.635 350 13728.36 157.54 57027.89 88888.00 2005-12-16 03:11:46.635 350 13728.88 157.67 57028.50 88888.00 2005-12-16 03:11:47.635 350 13729.14 158.04 57028.13 88888.00 2005-12-16 03:11:48.635 350 13729.66 158.53 57028.50 88888.00 2005-12-16 03:11:49.635 350 13729.66 158.04 57028.26 88888.00 2005-12-16 03:11:50.635 350 13728.49 158.04 57028.26 88888.00 2005-12-16 03:11:51.635 350 13729.14 158.41 57029.11 88888.00 2005-12-16 03:11:52.635 350 13729.01 158.29 57028.26 88888.00 2005-12-16 03:11:53.635 350 13729.40 157.54 57028.01 88888.00 2005-12-16 03:11:54.635 350 13729.27 157.91 57028.38 88888.00 2005-12-16 03:11:55.635 350 13729.14 158.04 57028.38 88888.00 2005-12-16 03:11:56.635 350 13729.53 158.29 57028.13 88888.00 2005-12-16 03:11:57.635 350 13729.01 157.91 57028.13 88888.00 2005-12-16 03:11:58.635 350 13729.79 157.79 57028.62 88888.00 2005-12-16 03:11:59.635 350 13729.14 157.42 57028.13 88888.00 2005-12-16 03:12:00.635 350 13728.49 157.79 57028.50 88888.00 2005-12-16 03:12:01.635 350 13729.79 158.90 57028.38 88888.00 2005-12-16 03:12:02.635 350 13729.92 158.78 57028.38 88888.00 2005-12-16 03:12:03.635 350 13729.40 157.91 57027.89 88888.00 2005-12-16 03:12:04.635 350 13729.53 158.04 57028.75 88888.00 2005-12-16 03:12:05.635 350 13729.01 158.29 57028.99 88888.00 2005-12-16 03:12:06.635 350 13729.14 157.54 57028.38 88888.00 2005-12-16 03:12:07.635 350 13729.40 157.79 57028.13 88888.00 2005-12-16 03:12:08.635 350 13729.79 158.04 57028.13 88888.00 2005-12-16 03:12:09.635 350 13727.97 157.42 57028.50 88888.00 2005-12-16 03:12:10.635 350 13729.79 158.04 57028.38 88888.00 2005-12-16 03:12:11.635 350 13729.40 157.79 57028.13 88888.00 2005-12-16 03:12:12.635 350 13728.88 157.79 57027.64 88888.00 2005-12-16 03:12:13.635 350 13729.01 157.42 57028.87 88888.00 2005-12-16 03:12:14.635 350 13729.66 157.79 57028.26 88888.00 2005-12-16 03:12:15.635 350 13728.88 158.41 57028.26 88888.00 2005-12-16 03:12:16.635 350 13729.27 157.54 57028.38 88888.00 2005-12-16 03:12:17.635 350 13729.27 158.41 57028.50 88888.00 2005-12-16 03:12:18.635 350 13729.01 158.16 57027.89 88888.00 2005-12-16 03:12:19.635 350 13728.49 158.04 57028.26 88888.00 2005-12-16 03:12:20.635 350 13729.40 158.04 57028.13 88888.00 2005-12-16 03:12:21.635 350 13729.01 157.91 57028.13 88888.00 2005-12-16 03:12:22.635 350 13728.88 157.54 57027.28 88888.00 2005-12-16 03:12:23.635 350 13728.75 157.91 57028.38 88888.00 2005-12-16 03:12:24.635 350 13729.27 157.79 57028.38 88888.00 2005-12-16 03:12:25.635 350 13729.53 157.54 57028.62 88888.00 2005-12-16 03:12:26.635 350 13728.49 158.16 57028.38 88888.00 2005-12-16 03:12:27.635 350 13729.27 157.42 57027.89 88888.00 2005-12-16 03:12:28.635 350 13728.75 157.79 57029.23 88888.00 2005-12-16 03:12:29.635 350 13728.88 158.16 57028.62 88888.00 2005-12-16 03:12:30.635 350 13729.79 158.29 57027.52 88888.00 2005-12-16 03:12:31.635 350 13729.01 157.67 57028.38 88888.00 2005-12-16 03:12:32.635 350 13729.53 158.16 57029.23 88888.00 2005-12-16 03:12:33.635 350 13728.88 157.29 57028.38 88888.00 2005-12-16 03:12:34.635 350 13728.88 157.91 57028.01 88888.00 2005-12-16 03:12:35.635 350 13729.14 158.04 57028.26 88888.00 2005-12-16 03:12:36.635 350 13728.49 158.29 57028.50 88888.00 2005-12-16 03:12:37.635 350 13729.01 157.42 57028.26 88888.00 2005-12-16 03:12:38.635 350 13728.88 157.79 57028.50 88888.00 2005-12-16 03:12:39.635 350 13728.23 158.29 57028.38 88888.00 2005-12-16 03:12:40.635 350 13729.01 158.16 57028.26 88888.00 2005-12-16 03:12:41.635 350 13729.14 158.41 57028.50 88888.00 2005-12-16 03:12:42.635 350 13729.14 158.29 57028.38 88888.00 2005-12-16 03:12:43.635 350 13729.01 158.16 57028.50 88888.00 2005-12-16 03:12:44.635 350 13728.49 158.16 57028.26 88888.00 2005-12-16 03:12:45.635 350 13729.14 157.29 57028.38 88888.00 2005-12-16 03:12:46.635 350 13729.14 157.91 57028.01 88888.00 2005-12-16 03:12:47.635 350 13729.40 158.16 57028.26 88888.00 2005-12-16 03:12:48.635 350 13728.49 157.67 57028.26 88888.00 2005-12-16 03:12:49.635 350 13729.27 157.91 57029.11 88888.00 2005-12-16 03:12:50.635 350 13729.01 157.42 57028.87 88888.00 2005-12-16 03:12:51.635 350 13728.49 157.79 57028.26 88888.00 2005-12-16 03:12:52.635 350 13729.53 157.79 57028.01 88888.00 2005-12-16 03:12:53.635 350 13729.01 158.29 57028.38 88888.00 2005-12-16 03:12:54.635 350 13728.36 157.91 57027.64 88888.00 2005-12-16 03:12:55.635 350 13728.49 158.16 57028.26 88888.00 2005-12-16 03:12:56.635 350 13728.62 157.54 57027.89 88888.00 2005-12-16 03:12:57.635 350 13729.14 157.91 57027.40 88888.00 2005-12-16 03:12:58.635 350 13729.14 157.79 57028.26 88888.00 2005-12-16 03:12:59.635 350 13728.75 157.29 57027.52 88888.00 2005-12-16 03:13:00.635 350 13729.14 158.04 57027.64 88888.00 2005-12-16 03:13:01.635 350 13728.49 157.79 57027.89 88888.00 2005-12-16 03:13:02.635 350 13729.14 158.29 57028.26 88888.00 2005-12-16 03:13:03.635 350 13729.92 157.67 57028.13 88888.00 2005-12-16 03:13:04.635 350 13729.27 156.92 57028.01 88888.00 2005-12-16 03:13:05.635 350 13728.23 158.04 57028.13 88888.00 2005-12-16 03:13:06.635 350 13729.27 157.42 57028.87 88888.00 2005-12-16 03:13:07.635 350 13728.88 157.91 57028.26 88888.00 2005-12-16 03:13:08.635 350 13728.88 158.04 57028.38 88888.00 2005-12-16 03:13:09.635 350 13728.88 157.79 57028.13 88888.00 2005-12-16 03:13:10.635 350 13728.49 157.42 57027.89 88888.00 2005-12-16 03:13:11.635 350 13728.23 157.67 57028.38 88888.00 2005-12-16 03:13:12.635 350 13729.01 158.16 57027.77 88888.00 2005-12-16 03:13:13.635 350 13729.01 157.29 57028.01 88888.00 2005-12-16 03:13:14.635 350 13728.49 157.79 57027.52 88888.00 2005-12-16 03:13:15.635 350 13728.75 157.91 57028.75 88888.00 2005-12-16 03:13:16.635 350 13728.88 157.79 57028.38 88888.00 2005-12-16 03:13:17.635 350 13728.10 157.79 57027.89 88888.00 2005-12-16 03:13:18.635 350 13728.36 157.79 57027.77 88888.00 2005-12-16 03:13:19.635 350 13727.97 158.04 57027.77 88888.00 2005-12-16 03:13:20.635 350 13728.49 157.54 57027.89 88888.00 2005-12-16 03:13:21.635 350 13727.97 157.54 57028.38 88888.00 2005-12-16 03:13:22.635 350 13728.49 157.67 57027.64 88888.00 2005-12-16 03:13:23.635 350 13729.01 157.91 57027.77 88888.00 2005-12-16 03:13:24.635 350 13728.75 157.42 57028.13 88888.00 2005-12-16 03:13:25.635 350 13728.75 158.41 57027.89 88888.00 2005-12-16 03:13:26.635 350 13729.14 157.79 57027.52 88888.00 2005-12-16 03:13:27.635 350 13729.01 157.91 57027.89 88888.00 2005-12-16 03:13:28.635 350 13728.75 158.04 57028.13 88888.00 2005-12-16 03:13:29.635 350 13729.27 157.05 57027.64 88888.00 2005-12-16 03:13:30.635 350 13728.36 157.67 57027.77 88888.00 2005-12-16 03:13:31.635 350 13728.75 157.42 57027.64 88888.00 2005-12-16 03:13:32.635 350 13728.75 157.91 57028.01 88888.00 2005-12-16 03:13:33.635 350 13728.75 157.91 57028.01 88888.00 2005-12-16 03:13:34.635 350 13729.40 157.54 57027.64 88888.00 2005-12-16 03:13:35.635 350 13728.49 158.16 57027.89 88888.00 2005-12-16 03:13:36.635 350 13728.75 157.91 57027.89 88888.00 2005-12-16 03:13:37.635 350 13728.75 157.91 57028.26 88888.00 2005-12-16 03:13:38.635 350 13728.75 157.67 57028.01 88888.00 2005-12-16 03:13:39.635 350 13729.14 158.41 57028.62 88888.00 2005-12-16 03:13:40.635 350 13729.53 157.29 57028.26 88888.00 2005-12-16 03:13:41.635 350 13728.62 158.53 57028.38 88888.00 2005-12-16 03:13:42.635 350 13727.97 157.91 57028.50 88888.00 2005-12-16 03:13:43.635 350 13729.40 158.29 57028.38 88888.00 2005-12-16 03:13:44.635 350 13728.75 158.16 57029.23 88888.00 2005-12-16 03:13:45.635 350 13729.14 158.41 57028.62 88888.00 2005-12-16 03:13:46.635 350 13727.97 157.05 57028.26 88888.00 2005-12-16 03:13:47.635 350 13728.49 157.54 57028.50 88888.00 2005-12-16 03:13:48.635 350 13729.14 158.29 57028.13 88888.00 2005-12-16 03:13:49.635 350 13729.40 158.66 57028.01 88888.00 2005-12-16 03:13:50.635 350 13728.49 158.04 57027.52 88888.00 2005-12-16 03:13:51.635 350 13728.49 157.91 57027.64 88888.00 2005-12-16 03:13:52.635 350 13728.36 158.41 57028.01 88888.00 2005-12-16 03:13:53.635 350 13728.88 157.91 57028.26 88888.00 2005-12-16 03:13:54.635 350 13728.75 159.15 57028.38 88888.00 2005-12-16 03:13:55.635 350 13728.23 158.16 57027.89 88888.00 2005-12-16 03:13:56.635 350 13729.01 157.67 57027.77 88888.00 2005-12-16 03:13:57.635 350 13729.01 157.67 57028.38 88888.00 2005-12-16 03:13:58.635 350 13728.36 157.79 57028.26 88888.00 2005-12-16 03:13:59.635 350 13728.10 157.42 57028.01 88888.00 2005-12-16 03:14:00.635 350 13728.10 158.29 57028.75 88888.00 2005-12-16 03:14:01.635 350 13729.14 157.79 57028.87 88888.00 2005-12-16 03:14:02.635 350 13728.88 158.04 57028.38 88888.00 2005-12-16 03:14:03.635 350 13729.01 157.91 57028.26 88888.00 2005-12-16 03:14:04.635 350 13728.62 157.67 57028.50 88888.00 2005-12-16 03:14:05.635 350 13728.36 157.91 57028.13 88888.00 2005-12-16 03:14:06.635 350 13728.49 157.17 57028.99 88888.00 2005-12-16 03:14:07.635 350 13728.36 157.67 57028.01 88888.00 2005-12-16 03:14:08.635 350 13728.75 157.54 57028.50 88888.00 2005-12-16 03:14:09.635 350 13728.10 158.04 57028.50 88888.00 2005-12-16 03:14:10.635 350 13728.62 158.78 57028.13 88888.00 2005-12-16 03:14:11.635 350 13728.62 157.91 57028.13 88888.00 2005-12-16 03:14:12.635 350 13728.36 157.54 57028.38 88888.00 2005-12-16 03:14:13.635 350 13728.36 157.05 57028.01 88888.00 2005-12-16 03:14:14.635 350 13728.62 157.91 57028.26 88888.00 2005-12-16 03:14:15.635 350 13729.01 157.67 57028.26 88888.00 2005-12-16 03:14:16.635 350 13728.49 157.67 57027.64 88888.00 2005-12-16 03:14:17.635 350 13728.49 157.42 57027.89 88888.00 2005-12-16 03:14:18.635 350 13728.49 157.42 57028.38 88888.00 2005-12-16 03:14:19.635 350 13728.49 157.54 57027.89 88888.00 2005-12-16 03:14:20.635 350 13728.36 157.05 57027.89 88888.00 2005-12-16 03:14:21.635 350 13728.36 157.79 57028.38 88888.00 2005-12-16 03:14:22.635 350 13727.97 158.04 57027.64 88888.00 2005-12-16 03:14:23.635 350 13728.49 158.29 57029.11 88888.00 2005-12-16 03:14:24.635 350 13728.10 158.16 57028.99 88888.00 2005-12-16 03:14:25.635 350 13728.23 157.67 57027.77 88888.00 2005-12-16 03:14:26.635 350 13728.75 157.91 57028.87 88888.00 2005-12-16 03:14:27.635 350 13729.01 157.67 57028.50 88888.00 2005-12-16 03:14:28.635 350 13728.75 158.04 57028.62 88888.00 2005-12-16 03:14:29.635 350 13728.88 157.05 57027.52 88888.00 2005-12-16 03:14:30.635 350 13728.10 157.79 57028.13 88888.00 2005-12-16 03:14:31.635 350 13728.36 157.54 57028.75 88888.00 2005-12-16 03:14:32.635 350 13728.36 157.29 57027.77 88888.00 2005-12-16 03:14:33.635 350 13728.10 158.16 57028.62 88888.00 2005-12-16 03:14:34.635 350 13728.75 158.41 57028.13 88888.00 2005-12-16 03:14:35.635 350 13728.62 157.79 57028.26 88888.00 2005-12-16 03:14:36.635 350 13729.01 158.04 57028.13 88888.00 2005-12-16 03:14:37.635 350 13728.23 157.29 57028.87 88888.00 2005-12-16 03:14:38.635 350 13728.49 157.29 57027.89 88888.00 2005-12-16 03:14:39.635 350 13727.84 157.29 57028.01 88888.00 2005-12-16 03:14:40.635 350 13728.49 157.42 57028.13 88888.00 2005-12-16 03:14:41.635 350 13728.36 157.54 57028.50 88888.00 2005-12-16 03:14:42.635 350 13728.10 157.54 57028.13 88888.00 2005-12-16 03:14:43.635 350 13728.62 157.54 57028.13 88888.00 2005-12-16 03:14:44.635 350 13728.49 157.91 57028.01 88888.00 2005-12-16 03:14:45.635 350 13728.10 158.66 57027.89 88888.00 2005-12-16 03:14:46.635 350 13728.62 157.79 57028.26 88888.00 2005-12-16 03:14:47.635 350 13728.75 157.67 57028.26 88888.00 2005-12-16 03:14:48.635 350 13728.88 157.54 57028.01 88888.00 2005-12-16 03:14:49.635 350 13729.01 157.54 57028.01 88888.00 2005-12-16 03:14:50.635 350 13728.49 157.67 57028.62 88888.00 2005-12-16 03:14:51.635 350 13729.14 157.67 57028.13 88888.00 2005-12-16 03:14:52.635 350 13728.62 158.04 57028.87 88888.00 2005-12-16 03:14:53.635 350 13728.49 156.92 57028.38 88888.00 2005-12-16 03:14:54.635 350 13728.10 157.79 57028.38 88888.00 2005-12-16 03:14:55.635 350 13728.49 158.41 57028.26 88888.00 2005-12-16 03:14:56.635 350 13729.14 157.91 57028.75 88888.00 2005-12-16 03:14:57.635 350 13729.14 158.29 57028.13 88888.00 2005-12-16 03:14:58.635 350 13728.36 157.29 57028.13 88888.00 2005-12-16 03:14:59.635 350 13729.01 158.04 57028.50 88888.00 2005-12-16 03:15:00.635 350 13728.75 158.16 57027.89 88888.00 2005-12-16 03:15:01.635 350 13728.75 157.91 57027.89 88888.00 2005-12-16 03:15:02.635 350 13728.36 158.04 57029.36 88888.00 2005-12-16 03:15:03.635 350 13728.75 157.54 57029.11 88888.00 2005-12-16 03:15:04.635 350 13728.49 158.04 57027.89 88888.00 2005-12-16 03:15:05.635 350 13728.88 157.79 57028.50 88888.00 2005-12-16 03:15:06.635 350 13728.49 157.29 57028.01 88888.00 2005-12-16 03:15:07.635 350 13728.75 157.67 57027.89 88888.00 2005-12-16 03:15:08.635 350 13728.88 157.54 57028.26 88888.00 2005-12-16 03:15:09.635 350 13728.10 157.79 57028.26 88888.00 2005-12-16 03:15:10.635 350 13728.75 158.29 57028.26 88888.00 2005-12-16 03:15:11.635 350 13728.49 157.79 57028.75 88888.00 2005-12-16 03:15:12.635 350 13729.01 157.91 57028.50 88888.00 2005-12-16 03:15:13.635 350 13729.79 158.29 57028.26 88888.00 2005-12-16 03:15:14.635 350 13728.75 157.42 57028.13 88888.00 2005-12-16 03:15:15.635 350 13728.75 157.54 57028.62 88888.00 2005-12-16 03:15:16.635 350 13728.75 157.67 57028.13 88888.00 2005-12-16 03:15:17.635 350 13728.49 157.79 57028.50 88888.00 2005-12-16 03:15:18.635 350 13729.14 157.91 57028.75 88888.00 2005-12-16 03:15:19.635 350 13728.49 158.66 57027.64 88888.00 2005-12-16 03:15:20.635 350 13728.62 157.79 57028.13 88888.00 2005-12-16 03:15:21.635 350 13728.75 157.91 57028.75 88888.00 2005-12-16 03:15:22.635 350 13728.88 158.16 57028.75 88888.00 2005-12-16 03:15:23.635 350 13727.71 158.66 57028.50 88888.00 2005-12-16 03:15:24.635 350 13728.75 157.79 57028.75 88888.00 2005-12-16 03:15:25.635 350 13728.75 157.91 57028.13 88888.00 2005-12-16 03:15:26.635 350 13728.36 158.04 57028.26 88888.00 2005-12-16 03:15:27.635 350 13728.88 157.79 57028.62 88888.00 2005-12-16 03:15:28.635 350 13729.01 158.16 57028.26 88888.00 2005-12-16 03:15:29.635 350 13728.75 158.29 57028.26 88888.00 2005-12-16 03:15:30.635 350 13728.36 157.54 57027.89 88888.00 2005-12-16 03:15:31.635 350 13728.88 158.29 57028.62 88888.00 2005-12-16 03:15:32.635 350 13728.88 157.67 57028.38 88888.00 2005-12-16 03:15:33.635 350 13728.62 158.41 57028.13 88888.00 2005-12-16 03:15:34.635 350 13728.23 158.53 57028.01 88888.00 2005-12-16 03:15:35.635 350 13728.88 158.29 57028.75 88888.00 2005-12-16 03:15:36.635 350 13728.36 157.91 57028.87 88888.00 2005-12-16 03:15:37.635 350 13729.27 158.16 57028.26 88888.00 2005-12-16 03:15:38.635 350 13728.88 158.16 57028.75 88888.00 2005-12-16 03:15:39.635 350 13728.49 158.16 57028.38 88888.00 2005-12-16 03:15:40.635 350 13728.36 158.16 57029.11 88888.00 2005-12-16 03:15:41.635 350 13728.49 157.91 57028.38 88888.00 2005-12-16 03:15:42.635 350 13729.27 157.91 57028.87 88888.00 2005-12-16 03:15:43.635 350 13728.75 158.66 57028.87 88888.00 2005-12-16 03:15:44.635 350 13728.23 157.54 57028.50 88888.00 2005-12-16 03:15:45.635 350 13729.27 157.67 57029.23 88888.00 2005-12-16 03:15:46.635 350 13728.49 158.04 57028.62 88888.00 2005-12-16 03:15:47.635 350 13728.88 158.04 57029.85 88888.00 2005-12-16 03:15:48.635 350 13728.88 158.04 57028.01 88888.00 2005-12-16 03:15:49.635 350 13729.14 158.04 57028.99 88888.00 2005-12-16 03:15:50.635 350 13729.01 157.67 57028.13 88888.00 2005-12-16 03:15:51.635 350 13729.01 157.67 57029.72 88888.00 2005-12-16 03:15:52.635 350 13728.88 158.04 57028.50 88888.00 2005-12-16 03:15:53.635 350 13729.27 157.79 57028.87 88888.00 2005-12-16 03:15:54.635 350 13728.36 157.67 57029.48 88888.00 2005-12-16 03:15:55.635 350 13729.01 158.29 57028.38 88888.00 2005-12-16 03:15:56.635 350 13728.36 158.16 57028.99 88888.00 2005-12-16 03:15:57.635 350 13727.97 158.53 57028.99 88888.00 2005-12-16 03:15:58.635 350 13729.27 157.54 57028.38 88888.00 2005-12-16 03:15:59.635 350 13728.88 158.53 57028.75 88888.00 2005-12-16 03:16:00.635 350 13729.01 158.16 57028.99 88888.00 2005-12-16 03:16:01.635 350 13728.36 157.67 57029.36 88888.00 2005-12-16 03:16:02.635 350 13728.49 158.41 57029.23 88888.00 2005-12-16 03:16:03.635 350 13728.75 158.16 57028.87 88888.00 2005-12-16 03:16:04.635 350 13728.10 158.41 57028.75 88888.00 2005-12-16 03:16:05.635 350 13728.75 157.67 57028.87 88888.00 2005-12-16 03:16:06.635 350 13729.14 158.53 57028.26 88888.00 2005-12-16 03:16:07.635 350 13728.49 158.41 57029.11 88888.00 2005-12-16 03:16:08.635 350 13728.49 157.54 57029.36 88888.00 2005-12-16 03:16:09.635 350 13728.23 158.29 57028.50 88888.00 2005-12-16 03:16:10.635 350 13728.23 158.78 57029.11 88888.00 2005-12-16 03:16:11.635 350 13728.49 157.54 57028.87 88888.00 2005-12-16 03:16:12.635 350 13728.75 157.42 57028.50 88888.00 2005-12-16 03:16:13.635 350 13728.10 158.66 57028.75 88888.00 2005-12-16 03:16:14.635 350 13728.75 157.79 57028.26 88888.00 2005-12-16 03:16:15.635 350 13728.36 157.79 57028.99 88888.00 2005-12-16 03:16:16.635 350 13729.01 158.16 57028.50 88888.00 2005-12-16 03:16:17.635 350 13728.75 158.53 57028.62 88888.00 2005-12-16 03:16:18.635 350 13728.10 157.67 57028.01 88888.00 2005-12-16 03:16:19.635 350 13728.62 157.91 57028.62 88888.00 2005-12-16 03:16:20.635 350 13727.97 158.29 57028.87 88888.00 2005-12-16 03:16:21.635 350 13728.49 158.53 57028.75 88888.00 2005-12-16 03:16:22.635 350 13728.36 157.67 57028.75 88888.00 2005-12-16 03:16:23.635 350 13727.71 158.41 57028.62 88888.00 2005-12-16 03:16:24.635 350 13728.88 157.79 57028.50 88888.00 2005-12-16 03:16:25.635 350 13728.36 158.04 57029.11 88888.00 2005-12-16 03:16:26.635 350 13728.49 158.04 57028.38 88888.00 2005-12-16 03:16:27.635 350 13728.75 157.05 57028.75 88888.00 2005-12-16 03:16:28.635 350 13728.62 158.04 57028.26 88888.00 2005-12-16 03:16:29.635 350 13728.62 158.04 57028.26 88888.00 2005-12-16 03:16:30.635 350 13727.97 158.04 57028.62 88888.00 2005-12-16 03:16:31.635 350 13728.75 157.79 57028.38 88888.00 2005-12-16 03:16:32.635 350 13728.88 157.79 57028.87 88888.00 2005-12-16 03:16:33.635 350 13728.36 158.16 57028.13 88888.00 2005-12-16 03:16:34.635 350 13728.23 158.04 57028.99 88888.00 2005-12-16 03:16:35.635 350 13727.84 158.41 57028.01 88888.00 2005-12-16 03:16:36.635 350 13727.97 158.04 57028.99 88888.00 2005-12-16 03:16:37.635 350 13728.23 157.79 57028.38 88888.00 2005-12-16 03:16:38.635 350 13728.49 158.29 57028.87 88888.00 2005-12-16 03:16:39.635 350 13728.49 158.78 57028.26 88888.00 2005-12-16 03:16:40.635 350 13728.49 158.66 57028.50 88888.00 2005-12-16 03:16:41.635 350 13728.49 158.16 57028.26 88888.00 2005-12-16 03:16:42.635 350 13729.66 158.29 57028.26 88888.00 2005-12-16 03:16:43.635 350 13728.23 157.42 57028.01 88888.00 2005-12-16 03:16:44.635 350 13728.62 158.16 57028.75 88888.00 2005-12-16 03:16:45.635 350 13728.23 158.29 57028.99 88888.00 2005-12-16 03:16:46.635 350 13728.23 158.41 57028.26 88888.00 2005-12-16 03:16:47.635 350 13728.62 158.04 57028.87 88888.00 2005-12-16 03:16:48.635 350 13728.36 157.91 57028.62 88888.00 2005-12-16 03:16:49.635 350 13728.75 157.79 57028.26 88888.00 2005-12-16 03:16:50.635 350 13729.01 157.54 57028.87 88888.00 2005-12-16 03:16:51.635 350 13728.36 157.91 57028.87 88888.00 2005-12-16 03:16:52.635 350 13728.10 158.53 57029.11 88888.00 2005-12-16 03:16:53.635 350 13729.14 158.04 57028.50 88888.00 2005-12-16 03:16:54.635 350 13728.36 158.04 57028.99 88888.00 2005-12-16 03:16:55.635 350 13728.36 158.16 57028.62 88888.00 2005-12-16 03:16:56.635 350 13728.49 158.04 57028.38 88888.00 2005-12-16 03:16:57.635 350 13728.10 157.54 57028.87 88888.00 2005-12-16 03:16:58.635 350 13729.14 157.91 57028.99 88888.00 2005-12-16 03:16:59.635 350 13729.01 157.79 57029.36 88888.00 2005-12-16 03:17:00.635 350 13728.23 157.05 57028.75 88888.00 2005-12-16 03:17:01.635 350 13727.84 157.67 57028.50 88888.00 2005-12-16 03:17:02.635 350 13727.84 157.05 57028.26 88888.00 2005-12-16 03:17:03.635 350 13728.49 157.91 57028.13 88888.00 2005-12-16 03:17:04.635 350 13727.45 157.79 57028.87 88888.00 2005-12-16 03:17:05.635 350 13728.23 157.29 57029.36 88888.00 2005-12-16 03:17:06.635 350 13728.88 157.54 57028.62 88888.00 2005-12-16 03:17:07.635 350 13728.36 157.29 57028.87 88888.00 2005-12-16 03:17:08.635 350 13728.10 157.29 57028.01 88888.00 2005-12-16 03:17:09.635 350 13728.10 157.42 57029.48 88888.00 2005-12-16 03:17:10.635 350 13728.23 156.92 57028.62 88888.00 2005-12-16 03:17:11.635 350 13727.84 157.67 57028.62 88888.00 2005-12-16 03:17:12.635 350 13728.23 156.80 57028.62 88888.00 2005-12-16 03:17:13.635 350 13728.36 157.54 57029.85 88888.00 2005-12-16 03:17:14.635 350 13728.10 157.42 57028.75 88888.00 2005-12-16 03:17:15.635 350 13728.36 157.29 57028.62 88888.00 2005-12-16 03:17:16.635 350 13728.10 157.42 57028.62 88888.00 2005-12-16 03:17:17.635 350 13728.10 156.43 57028.38 88888.00 2005-12-16 03:17:18.635 350 13728.10 158.04 57029.48 88888.00 2005-12-16 03:17:19.635 350 13728.36 157.42 57028.87 88888.00 2005-12-16 03:17:20.635 350 13728.23 157.17 57028.87 88888.00 2005-12-16 03:17:21.635 350 13728.10 157.42 57028.87 88888.00 2005-12-16 03:17:22.635 350 13728.23 156.92 57028.87 88888.00 2005-12-16 03:17:23.635 350 13728.36 156.92 57028.87 88888.00 2005-12-16 03:17:24.635 350 13727.58 156.68 57028.99 88888.00 2005-12-16 03:17:25.635 350 13728.23 157.05 57029.36 88888.00 2005-12-16 03:17:26.635 350 13728.49 156.80 57028.87 88888.00 2005-12-16 03:17:27.635 350 13728.10 157.29 57028.99 88888.00 2005-12-16 03:17:28.635 350 13728.10 157.54 57028.75 88888.00 2005-12-16 03:17:29.635 350 13728.49 156.68 57029.23 88888.00 2005-12-16 03:17:30.635 350 13728.10 157.54 57028.87 88888.00 2005-12-16 03:17:31.635 350 13728.36 157.29 57028.87 88888.00 2005-12-16 03:17:32.635 350 13728.49 157.79 57028.87 88888.00 2005-12-16 03:17:33.635 350 13728.23 157.05 57029.23 88888.00 2005-12-16 03:17:34.635 350 13727.97 156.30 57029.23 88888.00 2005-12-16 03:17:35.635 350 13727.84 157.05 57029.60 88888.00 2005-12-16 03:17:36.635 350 13728.23 157.67 57028.62 88888.00 2005-12-16 03:17:37.635 350 13728.10 157.42 57028.87 88888.00 2005-12-16 03:17:38.635 350 13728.10 157.29 57028.50 88888.00 2005-12-16 03:17:39.635 350 13728.10 157.79 57028.75 88888.00 2005-12-16 03:17:40.635 350 13727.97 156.92 57028.13 88888.00 2005-12-16 03:17:41.635 350 13728.49 157.17 57028.75 88888.00 2005-12-16 03:17:42.635 350 13729.01 157.67 57028.99 88888.00 2005-12-16 03:17:43.635 350 13728.36 157.79 57028.99 88888.00 2005-12-16 03:17:44.635 350 13728.36 157.42 57028.13 88888.00 2005-12-16 03:17:45.635 350 13727.97 157.42 57028.38 88888.00 2005-12-16 03:17:46.635 350 13728.49 157.17 57029.72 88888.00 2005-12-16 03:17:47.635 350 13728.49 157.54 57028.75 88888.00 2005-12-16 03:17:48.635 350 13728.49 157.67 57028.75 88888.00 2005-12-16 03:17:49.635 350 13728.10 157.29 57029.23 88888.00 2005-12-16 03:17:50.635 350 13728.23 157.67 57028.38 88888.00 2005-12-16 03:17:51.635 350 13728.49 157.54 57028.87 88888.00 2005-12-16 03:17:52.635 350 13728.49 157.42 57028.50 88888.00 2005-12-16 03:17:53.635 350 13728.75 157.29 57028.75 88888.00 2005-12-16 03:17:54.635 350 13728.49 157.67 57028.75 88888.00 2005-12-16 03:17:55.635 350 13728.75 157.42 57029.36 88888.00 2005-12-16 03:17:56.635 350 13728.88 157.79 57029.11 88888.00 2005-12-16 03:17:57.635 350 13728.75 157.67 57028.50 88888.00 2005-12-16 03:17:58.635 350 13728.36 157.29 57028.62 88888.00 2005-12-16 03:17:59.635 350 13727.97 157.79 57028.99 88888.00 2005-12-16 03:18:00.635 350 13728.23 157.17 57029.23 88888.00 2005-12-16 03:18:01.635 350 13728.36 157.79 57027.89 88888.00 2005-12-16 03:18:02.635 350 13727.84 157.79 57028.75 88888.00 2005-12-16 03:18:03.635 350 13728.23 157.67 57028.87 88888.00 2005-12-16 03:18:04.635 350 13727.45 157.67 57028.99 88888.00 2005-12-16 03:18:05.635 350 13727.71 158.04 57029.11 88888.00 2005-12-16 03:18:06.635 350 13728.10 157.79 57029.48 88888.00 2005-12-16 03:18:07.635 350 13728.88 158.16 57028.38 88888.00 2005-12-16 03:18:08.635 350 13727.58 157.54 57028.75 88888.00 2005-12-16 03:18:09.635 350 13728.49 158.66 57029.23 88888.00 2005-12-16 03:18:10.635 350 13727.97 157.91 57028.87 88888.00 2005-12-16 03:18:11.635 350 13727.97 158.41 57029.11 88888.00 2005-12-16 03:18:12.635 350 13727.97 157.91 57029.23 88888.00 2005-12-16 03:18:13.635 350 13728.10 158.41 57028.62 88888.00 2005-12-16 03:18:14.635 350 13728.75 158.16 57029.23 88888.00 2005-12-16 03:18:15.635 350 13728.49 158.29 57028.50 88888.00 2005-12-16 03:18:16.635 350 13728.10 158.66 57029.23 88888.00 2005-12-16 03:18:17.635 350 13727.71 158.29 57028.62 88888.00 2005-12-16 03:18:18.635 350 13728.10 158.29 57029.36 88888.00 2005-12-16 03:18:19.635 350 13728.10 157.91 57028.87 88888.00 2005-12-16 03:18:20.635 350 13728.10 158.41 57029.11 88888.00 2005-12-16 03:18:21.635 350 13728.75 158.04 57029.11 88888.00 2005-12-16 03:18:22.635 350 13728.36 158.78 57029.72 88888.00 2005-12-16 03:18:23.635 350 13727.71 158.53 57029.11 88888.00 2005-12-16 03:18:24.635 350 13728.10 157.67 57029.11 88888.00 2005-12-16 03:18:25.635 350 13727.97 157.91 57028.87 88888.00 2005-12-16 03:18:26.635 350 13728.23 157.79 57029.23 88888.00 2005-12-16 03:18:27.635 350 13727.71 157.79 57028.62 88888.00 2005-12-16 03:18:28.635 350 13727.58 158.29 57028.99 88888.00 2005-12-16 03:18:29.635 350 13727.97 157.79 57029.23 88888.00 2005-12-16 03:18:30.635 350 13727.19 157.79 57029.11 88888.00 2005-12-16 03:18:31.635 350 13727.71 157.17 57028.87 88888.00 2005-12-16 03:18:32.635 350 13727.84 158.90 57029.11 88888.00 2005-12-16 03:18:33.635 350 13727.84 157.79 57028.99 88888.00 2005-12-16 03:18:34.635 350 13728.36 158.29 57028.50 88888.00 2005-12-16 03:18:35.635 350 13727.97 158.04 57028.87 88888.00 2005-12-16 03:18:36.635 350 13728.49 158.90 57028.75 88888.00 2005-12-16 03:18:37.635 350 13728.62 157.54 57028.99 88888.00 2005-12-16 03:18:38.635 350 13727.97 157.91 57029.36 88888.00 2005-12-16 03:18:39.635 350 13728.10 158.29 57029.36 88888.00 2005-12-16 03:18:40.635 350 13727.45 157.91 57028.75 88888.00 2005-12-16 03:18:41.635 350 13728.23 158.78 57028.87 88888.00 2005-12-16 03:18:42.635 350 13727.19 157.42 57029.36 88888.00 2005-12-16 03:18:43.635 350 13727.45 157.05 57028.62 88888.00 2005-12-16 03:18:44.635 350 13727.84 157.54 57029.36 88888.00 2005-12-16 03:18:45.635 350 13728.10 158.53 57028.99 88888.00 2005-12-16 03:18:46.635 350 13728.23 157.79 57029.23 88888.00 2005-12-16 03:18:47.635 350 13728.49 157.79 57029.23 88888.00 2005-12-16 03:18:48.635 350 13727.97 157.67 57028.75 88888.00 2005-12-16 03:18:49.635 350 13726.93 157.67 57028.62 88888.00 2005-12-16 03:18:50.635 350 13728.10 157.54 57029.23 88888.00 2005-12-16 03:18:51.635 350 13727.97 157.54 57028.50 88888.00 2005-12-16 03:18:52.635 350 13727.97 157.91 57029.36 88888.00 2005-12-16 03:18:53.635 350 13727.71 158.53 57028.26 88888.00 2005-12-16 03:18:54.635 350 13727.84 157.29 57029.48 88888.00 2005-12-16 03:18:55.635 350 13727.19 157.05 57028.99 88888.00 2005-12-16 03:18:56.635 350 13727.84 157.05 57028.75 88888.00 2005-12-16 03:18:57.635 350 13727.58 157.79 57028.62 88888.00 2005-12-16 03:18:58.635 350 13727.84 157.05 57028.87 88888.00 2005-12-16 03:18:59.635 350 13727.97 157.67 57029.23 88888.00 2005-12-16 03:19:00.635 350 13728.49 157.54 57028.87 88888.00 2005-12-16 03:19:01.635 350 13727.32 157.67 57029.60 88888.00 2005-12-16 03:19:02.635 350 13728.10 157.42 57029.48 88888.00 2005-12-16 03:19:03.635 350 13727.06 157.67 57029.36 88888.00 2005-12-16 03:19:04.635 350 13727.45 157.29 57028.62 88888.00 2005-12-16 03:19:05.635 350 13727.19 157.17 57029.48 88888.00 2005-12-16 03:19:06.635 350 13727.32 157.67 57028.99 88888.00 2005-12-16 03:19:07.635 350 13727.97 156.92 57028.87 88888.00 2005-12-16 03:19:08.635 350 13727.84 157.29 57028.99 88888.00 2005-12-16 03:19:09.635 350 13727.84 157.67 57028.99 88888.00 2005-12-16 03:19:10.635 350 13728.49 157.05 57028.99 88888.00 2005-12-16 03:19:11.635 350 13727.58 157.42 57028.75 88888.00 2005-12-16 03:19:12.635 350 13727.58 157.05 57029.23 88888.00 2005-12-16 03:19:13.635 350 13728.36 157.54 57028.87 88888.00 2005-12-16 03:19:14.635 350 13728.10 157.54 57028.87 88888.00 2005-12-16 03:19:15.635 350 13727.84 157.54 57029.11 88888.00 2005-12-16 03:19:16.635 350 13727.97 156.92 57028.87 88888.00 2005-12-16 03:19:17.635 350 13728.49 157.05 57028.75 88888.00 2005-12-16 03:19:18.635 350 13728.23 157.29 57029.23 88888.00 2005-12-16 03:19:19.635 350 13728.49 156.80 57028.75 88888.00 2005-12-16 03:19:20.635 350 13727.84 158.04 57029.60 88888.00 2005-12-16 03:19:21.635 350 13727.45 157.17 57028.62 88888.00 2005-12-16 03:19:22.635 350 13728.49 157.29 57029.11 88888.00 2005-12-16 03:19:23.635 350 13727.84 157.05 57028.75 88888.00 2005-12-16 03:19:24.635 350 13728.10 157.29 57029.23 88888.00 2005-12-16 03:19:25.635 350 13728.10 156.92 57029.23 88888.00 2005-12-16 03:19:26.635 350 13728.23 156.80 57029.11 88888.00 2005-12-16 03:19:27.635 350 13728.75 157.67 57029.36 88888.00 2005-12-16 03:19:28.635 350 13728.23 157.17 57029.11 88888.00 2005-12-16 03:19:29.635 350 13728.88 157.05 57028.50 88888.00 2005-12-16 03:19:30.635 350 13728.49 157.54 57028.99 88888.00 2005-12-16 03:19:31.635 350 13727.97 157.54 57029.11 88888.00 2005-12-16 03:19:32.635 350 13728.23 157.42 57029.48 88888.00 2005-12-16 03:19:33.635 350 13728.49 157.42 57028.50 88888.00 2005-12-16 03:19:34.635 350 13728.23 157.42 57029.48 88888.00 2005-12-16 03:19:35.635 350 13728.36 157.42 57029.23 88888.00 2005-12-16 03:19:36.635 350 13728.10 157.17 57029.48 88888.00 2005-12-16 03:19:37.635 350 13728.49 157.42 57028.75 88888.00 2005-12-16 03:19:38.635 350 13728.36 157.67 57029.48 88888.00 2005-12-16 03:19:39.635 350 13728.36 157.54 57028.99 88888.00 2005-12-16 03:19:40.635 350 13728.10 157.67 57028.75 88888.00 2005-12-16 03:19:41.635 350 13728.75 157.42 57029.60 88888.00 2005-12-16 03:19:42.635 350 13728.23 157.67 57029.85 88888.00 2005-12-16 03:19:43.635 350 13728.49 157.91 57028.87 88888.00 2005-12-16 03:19:44.635 350 13727.84 157.54 57029.23 88888.00 2005-12-16 03:19:45.635 350 13727.97 157.42 57029.11 88888.00 2005-12-16 03:19:46.635 350 13728.36 157.91 57029.36 88888.00 2005-12-16 03:19:47.635 350 13728.23 158.16 57028.99 88888.00 2005-12-16 03:19:48.635 350 13728.10 157.79 57029.11 88888.00 2005-12-16 03:19:49.635 350 13728.88 158.04 57030.34 88888.00 2005-12-16 03:19:50.635 350 13728.36 158.04 57028.87 88888.00 2005-12-16 03:19:51.635 350 13727.97 157.67 57028.62 88888.00 2005-12-16 03:19:52.635 350 13728.36 157.42 57028.87 88888.00 2005-12-16 03:19:53.635 350 13729.01 157.54 57029.36 88888.00 2005-12-16 03:19:54.635 350 13727.58 158.04 57028.87 88888.00 2005-12-16 03:19:55.635 350 13728.36 157.17 57028.13 88888.00 2005-12-16 03:19:56.635 350 13729.14 157.79 57028.87 88888.00 2005-12-16 03:19:57.635 350 13727.45 157.42 57028.75 88888.00 2005-12-16 03:19:58.635 350 13728.36 157.54 57029.48 88888.00 2005-12-16 03:19:59.635 350 13727.45 157.42 57028.50 88888.00 2005-12-16 03:20:00.635 350 13728.10 157.91 57029.23 88888.00 2005-12-16 03:20:01.635 350 13728.36 157.79 57029.11 88888.00 2005-12-16 03:20:02.635 350 13727.84 157.91 57028.99 88888.00 2005-12-16 03:20:03.634 350 13728.36 157.42 57029.23 88888.00 2005-12-16 03:20:04.634 350 13728.75 157.67 57029.23 88888.00 2005-12-16 03:20:05.634 350 13727.84 157.67 57028.75 88888.00 2005-12-16 03:20:06.634 350 13728.88 157.29 57028.75 88888.00 2005-12-16 03:20:07.634 350 13728.49 157.17 57029.11 88888.00 2005-12-16 03:20:08.634 350 13728.10 157.42 57028.62 88888.00 2005-12-16 03:20:09.634 350 13728.36 157.29 57028.50 88888.00 2005-12-16 03:20:10.634 350 13727.97 157.29 57028.99 88888.00 2005-12-16 03:20:11.634 350 13727.84 156.68 57028.75 88888.00 2005-12-16 03:20:12.634 350 13728.23 157.05 57028.75 88888.00 2005-12-16 03:20:13.634 350 13728.10 157.29 57029.23 88888.00 2005-12-16 03:20:14.634 350 13727.58 157.42 57029.11 88888.00 2005-12-16 03:20:15.634 350 13728.10 157.17 57029.72 88888.00 2005-12-16 03:20:16.634 350 13728.62 157.54 57029.23 88888.00 2005-12-16 03:20:17.634 350 13727.45 157.54 57028.87 88888.00 2005-12-16 03:20:18.634 350 13727.45 156.92 57029.23 88888.00 2005-12-16 03:20:19.634 350 13727.71 157.42 57028.99 88888.00 2005-12-16 03:20:20.634 350 13727.97 156.92 57029.23 88888.00 2005-12-16 03:20:21.634 350 13728.75 157.29 57029.36 88888.00 2005-12-16 03:20:22.634 350 13727.45 156.92 57029.11 88888.00 2005-12-16 03:20:23.634 350 13728.23 157.17 57028.87 88888.00 2005-12-16 03:20:24.634 350 13727.58 157.79 57028.50 88888.00 2005-12-16 03:20:25.634 350 13727.58 156.92 57028.50 88888.00 2005-12-16 03:20:26.634 350 13727.84 156.30 57028.99 88888.00 2005-12-16 03:20:27.634 350 13727.71 157.54 57029.23 88888.00 2005-12-16 03:20:28.634 350 13727.06 157.42 57028.62 88888.00 2005-12-16 03:20:29.634 350 13727.58 157.42 57029.11 88888.00 2005-12-16 03:20:30.634 350 13727.97 156.80 57029.60 88888.00 2005-12-16 03:20:31.634 350 13727.58 157.42 57028.87 88888.00 2005-12-16 03:20:32.634 350 13727.84 157.54 57028.50 88888.00 2005-12-16 03:20:33.634 350 13728.23 156.80 57029.36 88888.00 2005-12-16 03:20:34.634 350 13728.23 156.43 57028.75 88888.00 2005-12-16 03:20:35.634 350 13728.88 157.42 57028.87 88888.00 2005-12-16 03:20:36.634 350 13727.84 157.17 57028.87 88888.00 2005-12-16 03:20:37.634 350 13727.97 157.05 57028.87 88888.00 2005-12-16 03:20:38.634 350 13728.10 157.17 57029.48 88888.00 2005-12-16 03:20:39.634 350 13727.45 157.67 57029.36 88888.00 2005-12-16 03:20:40.634 350 13728.49 157.17 57029.36 88888.00 2005-12-16 03:20:41.634 350 13727.19 157.05 57028.87 88888.00 2005-12-16 03:20:42.634 350 13727.45 156.92 57028.01 88888.00 2005-12-16 03:20:43.634 350 13727.97 156.92 57028.26 88888.00 2005-12-16 03:20:44.634 350 13727.84 157.29 57028.50 88888.00 2005-12-16 03:20:45.634 350 13727.45 156.92 57029.36 88888.00 2005-12-16 03:20:46.634 350 13728.23 156.80 57028.99 88888.00 2005-12-16 03:20:47.634 350 13727.71 157.17 57028.99 88888.00 2005-12-16 03:20:48.634 350 13728.10 157.54 57029.23 88888.00 2005-12-16 03:20:49.634 350 13728.36 157.42 57028.01 88888.00 2005-12-16 03:20:50.634 350 13728.75 158.04 57029.23 88888.00 2005-12-16 03:20:51.634 350 13728.23 156.80 57028.62 88888.00 2005-12-16 03:20:52.634 350 13729.01 157.42 57029.23 88888.00 2005-12-16 03:20:53.634 350 13727.97 157.42 57028.38 88888.00 2005-12-16 03:20:54.634 350 13728.23 157.54 57028.13 88888.00 2005-12-16 03:20:55.634 350 13728.23 157.67 57028.87 88888.00 2005-12-16 03:20:56.634 350 13728.10 157.05 57028.99 88888.00 2005-12-16 03:20:57.634 350 13728.75 157.54 57028.50 88888.00 2005-12-16 03:20:58.634 350 13727.97 157.79 57028.62 88888.00 2005-12-16 03:20:59.634 350 13728.23 158.04 57028.62 88888.00 2005-12-16 03:21:00.634 350 13728.75 157.79 57028.62 88888.00 2005-12-16 03:21:01.634 350 13728.88 157.79 57028.38 88888.00 2005-12-16 03:21:02.634 350 13727.71 157.79 57028.99 88888.00 2005-12-16 03:21:03.634 350 13727.97 158.04 57028.62 88888.00 2005-12-16 03:21:04.634 350 13728.23 158.04 57028.62 88888.00 2005-12-16 03:21:05.634 350 13728.75 157.91 57028.87 88888.00 2005-12-16 03:21:06.634 350 13728.75 157.67 57028.87 88888.00 2005-12-16 03:21:07.634 350 13728.36 158.53 57028.87 88888.00 2005-12-16 03:21:08.634 350 13728.49 157.42 57028.75 88888.00 2005-12-16 03:21:09.634 350 13728.36 157.91 57028.75 88888.00 2005-12-16 03:21:10.634 350 13728.36 157.91 57029.23 88888.00 2005-12-16 03:21:11.634 350 13728.49 158.41 57028.87 88888.00 2005-12-16 03:21:12.634 350 13728.23 157.54 57028.50 88888.00 2005-12-16 03:21:13.634 350 13728.88 158.04 57029.36 88888.00 2005-12-16 03:21:14.634 350 13728.75 158.41 57028.62 88888.00 2005-12-16 03:21:15.634 350 13728.49 158.04 57028.50 88888.00 2005-12-16 03:21:16.634 350 13729.01 158.66 57028.87 88888.00 2005-12-16 03:21:17.634 350 13729.01 158.04 57029.11 88888.00 2005-12-16 03:21:18.634 350 13728.75 158.04 57029.36 88888.00 2005-12-16 03:21:19.634 350 13729.27 158.29 57029.36 88888.00 2005-12-16 03:21:20.634 350 13728.10 158.66 57028.87 88888.00 2005-12-16 03:21:21.634 350 13728.49 158.29 57029.11 88888.00 2005-12-16 03:21:22.634 350 13728.88 157.91 57028.87 88888.00 2005-12-16 03:21:23.634 350 13728.49 158.29 57028.99 88888.00 2005-12-16 03:21:24.634 350 13728.10 158.53 57028.87 88888.00 2005-12-16 03:21:25.634 350 13727.58 158.41 57029.11 88888.00 2005-12-16 03:21:26.634 350 13728.36 158.66 57029.97 88888.00 2005-12-16 03:21:27.634 350 13727.84 158.16 57028.50 88888.00 2005-12-16 03:21:28.634 350 13727.71 158.53 57028.87 88888.00 2005-12-16 03:21:29.634 350 13728.36 157.67 57028.87 88888.00 2005-12-16 03:21:30.634 350 13727.97 158.04 57028.99 88888.00 2005-12-16 03:21:31.634 350 13728.23 157.91 57028.87 88888.00 2005-12-16 03:21:32.634 350 13728.49 158.16 57028.87 88888.00 2005-12-16 03:21:33.634 350 13728.36 158.04 57028.75 88888.00 2005-12-16 03:21:34.634 350 13728.36 157.42 57028.87 88888.00 2005-12-16 03:21:35.634 350 13728.10 157.29 57029.36 88888.00 2005-12-16 03:21:36.634 350 13727.84 157.42 57029.11 88888.00 2005-12-16 03:21:37.634 350 13727.97 157.79 57028.26 88888.00 2005-12-16 03:21:38.634 350 13727.58 158.41 57028.87 88888.00 2005-12-16 03:21:39.634 350 13728.36 158.16 57028.75 88888.00 2005-12-16 03:21:40.634 350 13728.23 158.16 57028.87 88888.00 2005-12-16 03:21:41.634 350 13728.10 158.16 57028.87 88888.00 2005-12-16 03:21:42.634 350 13727.97 157.91 57029.36 88888.00 2005-12-16 03:21:43.634 350 13728.23 157.91 57029.60 88888.00 2005-12-16 03:21:44.634 350 13728.75 157.79 57028.99 88888.00 2005-12-16 03:21:45.634 350 13728.49 157.91 57029.23 88888.00 2005-12-16 03:21:46.634 350 13728.10 158.41 57028.99 88888.00 2005-12-16 03:21:47.634 350 13727.84 158.04 57028.99 88888.00 2005-12-16 03:21:48.634 350 13728.75 157.79 57028.75 88888.00 2005-12-16 03:21:49.634 350 13727.58 157.67 57029.36 88888.00 2005-12-16 03:21:50.634 350 13728.23 157.79 57029.36 88888.00 2005-12-16 03:21:51.634 350 13727.06 158.04 57028.99 88888.00 2005-12-16 03:21:52.634 350 13727.58 157.42 57029.11 88888.00 2005-12-16 03:21:53.634 350 13727.84 158.04 57029.36 88888.00 2005-12-16 03:21:54.634 350 13727.97 158.04 57028.50 88888.00 2005-12-16 03:21:55.634 350 13727.45 157.42 57028.50 88888.00 2005-12-16 03:21:56.634 350 13728.10 157.29 57029.23 88888.00 2005-12-16 03:21:57.634 350 13727.45 157.17 57029.11 88888.00 2005-12-16 03:21:58.634 350 13727.97 156.80 57028.38 88888.00 2005-12-16 03:21:59.634 350 13728.62 157.42 57028.75 88888.00 2005-12-16 03:22:00.634 350 13728.36 157.79 57028.38 88888.00 2005-12-16 03:22:01.634 350 13728.49 157.91 57028.99 88888.00 2005-12-16 03:22:02.634 350 13728.62 157.17 57028.87 88888.00 2005-12-16 03:22:03.634 350 13728.10 157.42 57028.75 88888.00 2005-12-16 03:22:04.634 350 13727.58 157.79 57028.87 88888.00 2005-12-16 03:22:05.634 350 13727.84 157.42 57028.62 88888.00 2005-12-16 03:22:06.634 350 13728.23 157.05 57029.36 88888.00 2005-12-16 03:22:07.634 350 13727.97 157.29 57028.50 88888.00 2005-12-16 03:22:08.634 350 13728.10 157.05 57028.87 88888.00 2005-12-16 03:22:09.634 350 13728.49 157.17 57028.87 88888.00 2005-12-16 03:22:10.634 350 13728.23 156.92 57029.36 88888.00 2005-12-16 03:22:11.634 350 13728.10 157.42 57028.99 88888.00 2005-12-16 03:22:12.634 350 13728.49 156.92 57028.62 88888.00 2005-12-16 03:22:13.634 350 13727.84 156.80 57028.87 88888.00 2005-12-16 03:22:14.634 350 13728.49 157.54 57028.50 88888.00 2005-12-16 03:22:15.634 350 13729.01 157.79 57029.11 88888.00 2005-12-16 03:22:16.634 350 13728.36 156.80 57029.23 88888.00 2005-12-16 03:22:17.634 350 13729.01 157.79 57029.48 88888.00 2005-12-16 03:22:18.634 350 13729.01 157.17 57028.99 88888.00 2005-12-16 03:22:19.634 350 13729.01 157.42 57029.36 88888.00 2005-12-16 03:22:20.634 350 13729.01 157.05 57029.36 88888.00 2005-12-16 03:22:21.634 350 13729.40 156.80 57029.36 88888.00 2005-12-16 03:22:22.634 350 13729.27 157.05 57029.48 88888.00 2005-12-16 03:22:23.634 350 13728.36 157.67 57029.72 88888.00 2005-12-16 03:22:24.634 350 13728.62 156.92 57029.85 88888.00 2005-12-16 03:22:25.634 350 13729.01 156.55 57029.36 88888.00 2005-12-16 03:22:26.634 350 13728.88 156.92 57028.75 88888.00 2005-12-16 03:22:27.634 350 13729.01 156.92 57029.48 88888.00 2005-12-16 03:22:28.634 350 13729.27 157.05 57029.23 88888.00 2005-12-16 03:22:29.634 350 13729.79 157.29 57029.97 88888.00 2005-12-16 03:22:30.634 350 13729.01 156.80 57029.72 88888.00 2005-12-16 03:22:31.634 350 13728.88 157.79 57029.85 88888.00 2005-12-16 03:22:32.634 350 13729.27 156.80 57029.23 88888.00 2005-12-16 03:22:33.634 350 13729.53 157.79 57030.70 88888.00 2005-12-16 03:22:34.634 350 13729.27 157.42 57029.48 88888.00 2005-12-16 03:22:35.634 350 13730.57 158.16 57029.85 88888.00 2005-12-16 03:22:36.634 350 13729.66 157.91 57029.11 88888.00 2005-12-16 03:22:37.634 350 13730.05 157.42 57029.48 88888.00 2005-12-16 03:22:38.634 350 13730.18 157.79 57029.60 88888.00 2005-12-16 03:22:39.634 350 13729.92 157.42 57029.72 88888.00 2005-12-16 03:22:40.634 350 13729.79 157.29 57029.23 88888.00 2005-12-16 03:22:41.634 350 13730.05 157.29 57029.23 88888.00 2005-12-16 03:22:42.634 350 13729.79 157.91 57028.87 88888.00 2005-12-16 03:22:43.634 350 13729.79 157.42 57029.60 88888.00 2005-12-16 03:22:44.634 350 13729.27 157.67 57029.23 88888.00 2005-12-16 03:22:45.634 350 13730.05 158.41 57029.85 88888.00 2005-12-16 03:22:46.634 350 13730.05 158.29 57029.23 88888.00 2005-12-16 03:22:47.634 350 13729.79 158.16 57029.23 88888.00 2005-12-16 03:22:48.634 350 13729.53 157.42 57029.60 88888.00 2005-12-16 03:22:49.634 350 13729.27 157.42 57029.60 88888.00 2005-12-16 03:22:50.634 350 13729.92 158.16 57029.97 88888.00 2005-12-16 03:22:51.634 350 13729.66 158.16 57029.36 88888.00 2005-12-16 03:22:52.634 350 13730.18 158.16 57029.48 88888.00 2005-12-16 03:22:53.634 350 13730.05 158.29 57030.09 88888.00 2005-12-16 03:22:54.634 350 13730.05 157.67 57029.72 88888.00 2005-12-16 03:22:55.634 350 13730.05 157.54 57028.99 88888.00 2005-12-16 03:22:56.634 350 13729.66 157.91 57029.60 88888.00 2005-12-16 03:22:57.634 350 13729.92 157.54 57029.48 88888.00 2005-12-16 03:22:58.634 350 13729.14 158.04 57029.60 88888.00 2005-12-16 03:22:59.634 350 13730.44 157.67 57029.97 88888.00 2005-12-16 03:23:00.634 350 13729.40 158.04 57029.60 88888.00 2005-12-16 03:23:01.634 350 13730.44 157.91 57029.85 88888.00 2005-12-16 03:23:02.634 350 13730.05 158.41 57029.11 88888.00 2005-12-16 03:23:03.634 350 13729.66 158.16 57029.36 88888.00 2005-12-16 03:23:04.634 350 13729.27 157.42 57029.36 88888.00 2005-12-16 03:23:05.634 350 13729.40 157.42 57029.48 88888.00 2005-12-16 03:23:06.634 350 13729.27 158.04 57029.72 88888.00 2005-12-16 03:23:07.634 350 13729.53 157.42 57029.85 88888.00 2005-12-16 03:23:08.634 350 13729.79 157.54 57029.72 88888.00 2005-12-16 03:23:09.634 350 13729.53 157.79 57030.09 88888.00 2005-12-16 03:23:10.634 350 13730.05 157.79 57029.60 88888.00 2005-12-16 03:23:11.634 350 13729.92 158.04 57029.85 88888.00 2005-12-16 03:23:12.634 350 13729.14 157.79 57029.72 88888.00 2005-12-16 03:23:13.634 350 13729.40 157.54 57029.85 88888.00 2005-12-16 03:23:14.634 350 13729.14 157.54 57030.21 88888.00 2005-12-16 03:23:15.634 350 13729.66 157.91 57029.85 88888.00 2005-12-16 03:23:16.634 350 13728.23 157.29 57029.23 88888.00 2005-12-16 03:23:17.634 350 13729.27 158.04 57029.72 88888.00 2005-12-16 03:23:18.634 350 13729.01 157.79 57028.87 88888.00 2005-12-16 03:23:19.634 350 13729.27 157.67 57029.60 88888.00 2005-12-16 03:23:20.634 350 13727.97 157.67 57030.21 88888.00 2005-12-16 03:23:21.634 350 13728.88 157.54 57029.48 88888.00 2005-12-16 03:23:22.634 350 13729.01 157.42 57029.23 88888.00 2005-12-16 03:23:23.634 350 13727.97 157.42 57029.36 88888.00 2005-12-16 03:23:24.634 350 13728.23 157.42 57029.60 88888.00 2005-12-16 03:23:25.634 350 13729.40 157.54 57029.97 88888.00 2005-12-16 03:23:26.634 350 13729.40 157.29 57028.75 88888.00 2005-12-16 03:23:27.634 350 13728.62 157.54 57028.99 88888.00 2005-12-16 03:23:28.634 350 13729.40 156.92 57029.48 88888.00 2005-12-16 03:23:29.634 350 13729.53 157.91 57029.48 88888.00 2005-12-16 03:23:30.634 350 13729.14 157.05 57029.48 88888.00 2005-12-16 03:23:31.634 350 13728.49 156.92 57029.60 88888.00 2005-12-16 03:23:32.634 350 13728.75 157.67 57029.11 88888.00 2005-12-16 03:23:33.634 350 13728.88 158.16 57029.36 88888.00 2005-12-16 03:23:34.634 350 13728.23 157.05 57029.48 88888.00 2005-12-16 03:23:35.634 350 13728.88 157.29 57029.72 88888.00 2005-12-16 03:23:36.634 350 13729.01 157.42 57029.60 88888.00 2005-12-16 03:23:37.634 350 13729.01 157.67 57028.87 88888.00 2005-12-16 03:23:38.634 350 13728.23 156.80 57028.87 88888.00 2005-12-16 03:23:39.634 350 13728.10 156.80 57029.23 88888.00 2005-12-16 03:23:40.634 350 13728.23 157.67 57029.48 88888.00 2005-12-16 03:23:41.634 350 13728.88 157.29 57029.11 88888.00 2005-12-16 03:23:42.634 350 13728.75 157.42 57028.99 88888.00 2005-12-16 03:23:43.634 350 13729.01 157.17 57029.36 88888.00 2005-12-16 03:23:44.634 350 13728.36 157.54 57029.11 88888.00 2005-12-16 03:23:45.634 350 13728.75 157.79 57029.72 88888.00 2005-12-16 03:23:46.634 350 13727.97 157.29 57028.75 88888.00 2005-12-16 03:23:47.634 350 13728.88 156.92 57029.72 88888.00 2005-12-16 03:23:48.634 350 13728.10 157.29 57029.11 88888.00 2005-12-16 03:23:49.634 350 13729.01 157.42 57028.99 88888.00 2005-12-16 03:23:50.634 350 13728.10 157.67 57029.60 88888.00 2005-12-16 03:23:51.634 350 13728.36 157.67 57029.11 88888.00 2005-12-16 03:23:52.634 350 13728.88 157.17 57029.36 88888.00 2005-12-16 03:23:53.634 350 13728.75 157.54 57029.23 88888.00 2005-12-16 03:23:54.634 350 13728.62 156.92 57029.23 88888.00 2005-12-16 03:23:55.634 350 13728.75 157.17 57029.23 88888.00 2005-12-16 03:23:56.634 350 13729.40 157.17 57028.87 88888.00 2005-12-16 03:23:57.634 350 13729.27 157.29 57029.23 88888.00 2005-12-16 03:23:58.634 350 13728.75 157.17 57029.36 88888.00 2005-12-16 03:23:59.634 350 13728.62 157.67 57029.36 88888.00 2005-12-16 03:24:00.634 350 13728.88 157.17 57029.36 88888.00 2005-12-16 03:24:01.634 350 13728.75 157.42 57029.97 88888.00 2005-12-16 03:24:02.634 350 13728.75 157.79 57029.11 88888.00 2005-12-16 03:24:03.634 350 13728.75 157.54 57028.62 88888.00 2005-12-16 03:24:04.634 350 13728.75 157.54 57028.99 88888.00 2005-12-16 03:24:05.634 350 13729.14 157.54 57028.99 88888.00 2005-12-16 03:24:06.634 350 13729.01 157.67 57029.11 88888.00 2005-12-16 03:24:07.634 350 13729.66 157.79 57029.36 88888.00 2005-12-16 03:24:08.634 350 13728.62 158.04 57029.48 88888.00 2005-12-16 03:24:09.634 350 13728.88 157.54 57029.23 88888.00 2005-12-16 03:24:10.634 350 13728.88 157.54 57028.99 88888.00 2005-12-16 03:24:11.634 350 13729.27 157.42 57029.48 88888.00 2005-12-16 03:24:12.634 350 13728.62 157.67 57029.23 88888.00 2005-12-16 03:24:13.634 350 13729.01 157.54 57029.48 88888.00 2005-12-16 03:24:14.634 350 13728.75 157.29 57029.48 88888.00 2005-12-16 03:24:15.634 350 13729.40 157.54 57029.72 88888.00 2005-12-16 03:24:16.634 350 13729.27 157.42 57029.36 88888.00 2005-12-16 03:24:17.634 350 13729.14 157.05 57029.85 88888.00 2005-12-16 03:24:18.634 350 13728.36 157.67 57029.72 88888.00 2005-12-16 03:24:19.634 350 13729.27 157.42 57028.99 88888.00 2005-12-16 03:24:20.634 350 13729.14 156.92 57029.60 88888.00 2005-12-16 03:24:21.634 350 13729.53 157.29 57029.23 88888.00 2005-12-16 03:24:22.634 350 13729.01 157.29 57029.85 88888.00 2005-12-16 03:24:23.634 350 13728.10 156.92 57029.48 88888.00 2005-12-16 03:24:24.634 350 13728.88 157.42 57029.11 88888.00 2005-12-16 03:24:25.634 350 13728.88 157.54 57029.48 88888.00 2005-12-16 03:24:26.634 350 13729.14 157.91 57029.72 88888.00 2005-12-16 03:24:27.634 350 13729.27 157.91 57028.75 88888.00 2005-12-16 03:24:28.634 350 13729.14 157.79 57029.85 88888.00 2005-12-16 03:24:29.634 350 13729.14 158.16 57029.72 88888.00 2005-12-16 03:24:30.634 350 13729.40 157.79 57029.11 88888.00 2005-12-16 03:24:31.634 350 13729.14 157.54 57028.87 88888.00 2005-12-16 03:24:32.634 350 13729.01 157.54 57029.23 88888.00 2005-12-16 03:24:33.634 350 13728.75 157.05 57028.99 88888.00 2005-12-16 03:24:34.634 350 13728.75 157.17 57029.36 88888.00 2005-12-16 03:24:35.634 350 13728.75 157.42 57029.48 88888.00 2005-12-16 03:24:36.634 350 13729.27 157.17 57029.72 88888.00 2005-12-16 03:24:37.634 350 13729.01 157.54 57029.23 88888.00 2005-12-16 03:24:38.634 350 13729.14 157.54 57029.48 88888.00 2005-12-16 03:24:39.634 350 13729.53 157.91 57029.72 88888.00 2005-12-16 03:24:40.634 350 13730.18 157.29 57029.48 88888.00 2005-12-16 03:24:41.634 350 13729.27 157.91 57029.72 88888.00 2005-12-16 03:24:42.634 350 13729.40 156.92 57029.85 88888.00 2005-12-16 03:24:43.634 350 13729.27 158.29 57029.48 88888.00 2005-12-16 03:24:44.634 350 13729.01 157.42 57029.72 88888.00 2005-12-16 03:24:45.634 350 13728.88 157.67 57030.09 88888.00 2005-12-16 03:24:46.634 350 13729.14 157.67 57029.72 88888.00 2005-12-16 03:24:47.634 350 13729.79 157.79 57029.72 88888.00 2005-12-16 03:24:48.634 350 13729.66 158.16 57029.60 88888.00 2005-12-16 03:24:49.634 350 13729.14 157.42 57029.60 88888.00 2005-12-16 03:24:50.634 350 13728.75 158.04 57029.36 88888.00 2005-12-16 03:24:51.634 350 13729.40 157.54 57029.72 88888.00 2005-12-16 03:24:52.634 350 13728.88 157.05 57028.87 88888.00 2005-12-16 03:24:53.634 350 13729.14 156.55 57029.72 88888.00 2005-12-16 03:24:54.634 350 13729.53 157.42 57029.85 88888.00 2005-12-16 03:24:55.634 350 13728.75 156.92 57029.48 88888.00 2005-12-16 03:24:56.634 350 13729.14 157.29 57028.87 88888.00 2005-12-16 03:24:57.634 350 13729.40 157.79 57029.48 88888.00 2005-12-16 03:24:58.634 350 13730.05 157.29 57029.97 88888.00 2005-12-16 03:24:59.634 350 13729.27 157.79 57029.85 88888.00 2005-12-16 03:25:00.634 350 13728.88 157.79 57029.48 88888.00 2005-12-16 03:25:01.634 350 13729.14 157.17 57030.58 88888.00 2005-12-16 03:25:02.634 350 13728.49 157.54 57029.60 88888.00 2005-12-16 03:25:03.634 350 13729.27 157.05 57029.97 88888.00 2005-12-16 03:25:04.634 350 13729.01 157.05 57029.72 88888.00 2005-12-16 03:25:05.634 350 13729.79 158.04 57030.34 88888.00 2005-12-16 03:25:06.634 350 13729.14 157.42 57029.48 88888.00 2005-12-16 03:25:07.634 350 13728.49 157.17 57029.36 88888.00 2005-12-16 03:25:08.634 350 13728.49 157.79 57029.36 88888.00 2005-12-16 03:25:09.634 350 13729.14 157.17 57030.09 88888.00 2005-12-16 03:25:10.634 350 13729.79 157.42 57029.60 88888.00 2005-12-16 03:25:11.634 350 13728.88 157.29 57029.72 88888.00 2005-12-16 03:25:12.634 350 13729.01 158.29 57029.60 88888.00 2005-12-16 03:25:13.634 350 13728.88 157.29 57030.09 88888.00 2005-12-16 03:25:14.634 350 13729.01 157.91 57029.48 88888.00 2005-12-16 03:25:15.634 350 13729.14 157.91 57029.48 88888.00 2005-12-16 03:25:16.634 350 13729.27 158.04 57028.99 88888.00 2005-12-16 03:25:17.634 350 13729.14 157.79 57030.70 88888.00 2005-12-16 03:25:18.634 350 13729.79 158.16 57030.09 88888.00 2005-12-16 03:25:19.634 350 13729.01 158.66 57029.85 88888.00 2005-12-16 03:25:20.634 350 13729.01 158.29 57029.72 88888.00 2005-12-16 03:25:21.634 350 13729.53 158.16 57029.97 88888.00 2005-12-16 03:25:22.634 350 13728.62 158.04 57029.85 88888.00 2005-12-16 03:25:23.634 350 13728.49 158.16 57030.09 88888.00 2005-12-16 03:25:24.634 350 13729.66 157.67 57029.72 88888.00 2005-12-16 03:25:25.634 350 13729.79 157.42 57030.21 88888.00 2005-12-16 03:25:26.634 350 13729.53 157.67 57030.21 88888.00 2005-12-16 03:25:27.634 350 13728.49 158.04 57029.48 88888.00 2005-12-16 03:25:28.634 350 13729.14 157.91 57029.60 88888.00 2005-12-16 03:25:29.634 350 13728.88 157.54 57029.85 88888.00 2005-12-16 03:25:30.634 350 13728.75 157.91 57029.97 88888.00 2005-12-16 03:25:31.634 350 13728.88 157.91 57029.85 88888.00 2005-12-16 03:25:32.634 350 13728.23 157.29 57029.97 88888.00 2005-12-16 03:25:33.634 350 13729.53 157.17 57029.85 88888.00 2005-12-16 03:25:34.634 350 13728.75 158.66 57029.72 88888.00 2005-12-16 03:25:35.634 350 13729.40 158.04 57029.85 88888.00 2005-12-16 03:25:36.634 350 13729.66 158.04 57029.72 88888.00 2005-12-16 03:25:37.634 350 13729.01 158.29 57029.85 88888.00 2005-12-16 03:25:38.634 350 13729.53 157.42 57030.34 88888.00 2005-12-16 03:25:39.634 350 13728.62 157.67 57029.72 88888.00 2005-12-16 03:25:40.634 350 13729.01 157.42 57029.72 88888.00 2005-12-16 03:25:41.634 350 13728.75 157.91 57030.21 88888.00 2005-12-16 03:25:42.634 350 13728.88 157.05 57029.23 88888.00 2005-12-16 03:25:43.634 350 13729.40 158.16 57030.09 88888.00 2005-12-16 03:25:44.634 350 13728.10 157.17 57030.34 88888.00 2005-12-16 03:25:45.634 350 13729.40 157.79 57029.97 88888.00 2005-12-16 03:25:46.634 350 13729.01 157.67 57030.21 88888.00 2005-12-16 03:25:47.634 350 13729.01 157.42 57030.46 88888.00 2005-12-16 03:25:48.634 350 13729.14 157.42 57029.48 88888.00 2005-12-16 03:25:49.634 350 13729.53 157.29 57029.72 88888.00 2005-12-16 03:25:50.634 350 13729.27 157.67 57029.72 88888.00 2005-12-16 03:25:51.634 350 13729.53 157.67 57029.60 88888.00 2005-12-16 03:25:52.634 350 13729.14 157.79 57029.48 88888.00 2005-12-16 03:25:53.634 350 13729.40 157.17 57029.60 88888.00 2005-12-16 03:25:54.634 350 13729.53 157.67 57029.85 88888.00 2005-12-16 03:25:55.634 350 13728.75 156.68 57029.36 88888.00 2005-12-16 03:25:56.634 350 13728.62 157.67 57030.09 88888.00 2005-12-16 03:25:57.634 350 13729.01 157.29 57030.09 88888.00 2005-12-16 03:25:58.634 350 13728.75 158.04 57029.85 88888.00 2005-12-16 03:25:59.634 350 13729.14 157.91 57030.21 88888.00 2005-12-16 03:26:00.634 350 13729.53 157.17 57029.97 88888.00 2005-12-16 03:26:01.634 350 13729.01 157.29 57030.21 88888.00 2005-12-16 03:26:02.634 350 13729.01 157.79 57028.99 88888.00 2005-12-16 03:26:03.634 350 13729.40 157.42 57029.97 88888.00 2005-12-16 03:26:04.634 350 13728.88 157.05 57030.09 88888.00 2005-12-16 03:26:05.634 350 13729.53 157.54 57029.72 88888.00 2005-12-16 03:26:06.634 350 13729.40 158.04 57030.21 88888.00 2005-12-16 03:26:07.634 350 13729.79 157.29 57029.97 88888.00 2005-12-16 03:26:08.634 350 13729.66 157.79 57030.09 88888.00 2005-12-16 03:26:09.634 350 13728.49 157.54 57030.34 88888.00 2005-12-16 03:26:10.634 350 13729.53 156.80 57029.85 88888.00 2005-12-16 03:26:11.634 350 13729.66 157.91 57029.60 88888.00 2005-12-16 03:26:12.634 350 13729.14 157.29 57030.34 88888.00 2005-12-16 03:26:13.634 350 13729.27 157.54 57029.97 88888.00 2005-12-16 03:26:14.634 350 13728.88 157.91 57029.48 88888.00 2005-12-16 03:26:15.634 350 13729.27 157.42 57029.72 88888.00 2005-12-16 03:26:16.634 350 13729.01 157.54 57030.09 88888.00 2005-12-16 03:26:17.634 350 13729.66 158.04 57030.34 88888.00 2005-12-16 03:26:18.634 350 13729.53 157.91 57029.72 88888.00 2005-12-16 03:26:19.634 350 13729.27 157.29 57029.85 88888.00 2005-12-16 03:26:20.634 350 13729.27 157.29 57030.09 88888.00 2005-12-16 03:26:21.634 350 13729.79 158.04 57029.72 88888.00 2005-12-16 03:26:22.634 350 13729.01 157.42 57029.11 88888.00 2005-12-16 03:26:23.634 350 13729.01 157.29 57029.97 88888.00 2005-12-16 03:26:24.634 350 13729.01 157.91 57030.70 88888.00 2005-12-16 03:26:25.634 350 13729.66 157.05 57029.72 88888.00 2005-12-16 03:26:26.634 350 13729.40 156.92 57030.21 88888.00 2005-12-16 03:26:27.634 350 13729.53 158.04 57029.97 88888.00 2005-12-16 03:26:28.634 350 13728.88 157.29 57029.97 88888.00 2005-12-16 03:26:29.634 350 13728.75 157.42 57030.21 88888.00 2005-12-16 03:26:30.634 350 13729.14 157.42 57030.21 88888.00 2005-12-16 03:26:31.634 350 13729.92 157.42 57029.72 88888.00 2005-12-16 03:26:32.634 350 13729.53 157.54 57029.60 88888.00 2005-12-16 03:26:33.634 350 13729.66 156.80 57029.72 88888.00 2005-12-16 03:26:34.634 350 13728.62 157.17 57029.97 88888.00 2005-12-16 03:26:35.634 350 13729.14 156.43 57029.97 88888.00 2005-12-16 03:26:36.634 350 13729.66 157.42 57030.09 88888.00 2005-12-16 03:26:37.634 350 13729.27 158.29 57030.58 88888.00 2005-12-16 03:26:38.634 350 13729.53 157.54 57029.48 88888.00 2005-12-16 03:26:39.634 350 13729.27 157.54 57029.48 88888.00 2005-12-16 03:26:40.634 350 13729.14 157.17 57030.09 88888.00 2005-12-16 03:26:41.634 350 13729.27 157.05 57029.72 88888.00 2005-12-16 03:26:42.634 350 13729.14 157.54 57030.09 88888.00 2005-12-16 03:26:43.634 350 13729.92 157.42 57029.85 88888.00 2005-12-16 03:26:44.634 350 13730.05 157.17 57030.09 88888.00 2005-12-16 03:26:45.634 350 13729.53 157.05 57029.72 88888.00 2005-12-16 03:26:46.634 350 13729.40 156.55 57030.46 88888.00 2005-12-16 03:26:47.634 350 13730.05 157.42 57030.34 88888.00 2005-12-16 03:26:48.634 350 13729.66 157.05 57029.97 88888.00 2005-12-16 03:26:49.634 350 13730.18 157.29 57029.97 88888.00 2005-12-16 03:26:50.634 350 13729.14 157.54 57029.72 88888.00 2005-12-16 03:26:51.634 350 13729.66 156.92 57030.21 88888.00 2005-12-16 03:26:52.634 350 13729.79 156.18 57029.72 88888.00 2005-12-16 03:26:53.634 350 13730.18 157.67 57029.48 88888.00 2005-12-16 03:26:54.634 350 13730.44 157.54 57030.09 88888.00 2005-12-16 03:26:55.634 350 13730.44 156.92 57030.34 88888.00 2005-12-16 03:26:56.634 350 13730.83 157.05 57029.48 88888.00 2005-12-16 03:26:57.634 350 13729.40 157.05 57029.97 88888.00 2005-12-16 03:26:58.634 350 13729.92 157.17 57029.85 88888.00 2005-12-16 03:26:59.634 350 13730.05 156.30 57029.97 88888.00 2005-12-16 03:27:00.634 350 13729.79 156.92 57029.85 88888.00 2005-12-16 03:27:01.634 350 13730.05 157.05 57030.46 88888.00 2005-12-16 03:27:02.634 350 13730.31 156.55 57029.48 88888.00 2005-12-16 03:27:03.634 350 13730.05 156.92 57029.97 88888.00 2005-12-16 03:27:04.634 350 13729.92 156.43 57030.21 88888.00 2005-12-16 03:27:05.634 350 13729.66 157.17 57029.60 88888.00 2005-12-16 03:27:06.634 350 13729.66 156.43 57030.58 88888.00 2005-12-16 03:27:07.634 350 13730.18 156.92 57030.09 88888.00 2005-12-16 03:27:08.634 350 13729.79 157.17 57030.09 88888.00 2005-12-16 03:27:09.634 350 13729.66 157.29 57030.34 88888.00 2005-12-16 03:27:10.634 350 13730.18 156.92 57029.97 88888.00 2005-12-16 03:27:11.634 350 13730.57 156.68 57030.21 88888.00 2005-12-16 03:27:12.634 350 13729.66 157.17 57029.36 88888.00 2005-12-16 03:27:13.634 350 13730.05 156.55 57029.72 88888.00 2005-12-16 03:27:14.634 350 13730.44 156.30 57030.09 88888.00 2005-12-16 03:27:15.634 350 13730.18 156.92 57029.97 88888.00 2005-12-16 03:27:16.634 350 13730.31 156.92 57030.21 88888.00 2005-12-16 03:27:17.634 350 13730.44 156.55 57029.60 88888.00 2005-12-16 03:27:18.634 350 13730.31 156.92 57029.48 88888.00 2005-12-16 03:27:19.634 350 13730.31 156.92 57030.21 88888.00 2005-12-16 03:27:20.634 350 13730.18 157.29 57029.60 88888.00 2005-12-16 03:27:21.634 350 13730.44 157.05 57029.60 88888.00 2005-12-16 03:27:22.634 350 13729.53 156.68 57030.21 88888.00 2005-12-16 03:27:23.634 350 13730.70 157.29 57030.34 88888.00 2005-12-16 03:27:24.634 350 13730.83 156.55 57030.21 88888.00 2005-12-16 03:27:25.634 350 13729.66 156.68 57030.09 88888.00 2005-12-16 03:27:26.634 350 13730.31 156.06 57029.60 88888.00 2005-12-16 03:27:27.634 350 13730.05 157.05 57030.34 88888.00 2005-12-16 03:27:28.634 350 13729.66 156.06 57029.97 88888.00 2005-12-16 03:27:29.634 350 13730.44 156.92 57029.60 88888.00 2005-12-16 03:27:30.634 350 13729.79 156.30 57029.97 88888.00 2005-12-16 03:27:31.634 350 13730.05 156.55 57029.48 88888.00 2005-12-16 03:27:32.634 350 13729.92 156.92 57029.85 88888.00 2005-12-16 03:27:33.634 350 13731.09 156.80 57029.85 88888.00 2005-12-16 03:27:34.634 350 13729.66 156.18 57030.34 88888.00 2005-12-16 03:27:35.634 350 13730.31 156.68 57029.97 88888.00 2005-12-16 03:27:36.634 350 13730.44 156.43 57030.58 88888.00 2005-12-16 03:27:37.634 350 13730.57 156.43 57030.09 88888.00 2005-12-16 03:27:38.634 350 13729.79 156.68 57029.60 88888.00 2005-12-16 03:27:39.634 350 13729.92 156.30 57029.97 88888.00 2005-12-16 03:27:40.634 350 13729.53 157.05 57030.58 88888.00 2005-12-16 03:27:41.634 350 13729.40 156.43 57029.23 88888.00 2005-12-16 03:27:42.634 350 13730.70 156.92 57029.48 88888.00 2005-12-16 03:27:43.634 350 13730.05 156.92 57029.85 88888.00 2005-12-16 03:27:44.634 350 13730.05 156.43 57029.36 88888.00 2005-12-16 03:27:45.634 350 13730.31 156.80 57029.72 88888.00 2005-12-16 03:27:46.634 350 13729.92 157.29 57030.09 88888.00 2005-12-16 03:27:47.634 350 13730.31 156.92 57029.60 88888.00 2005-12-16 03:27:48.634 350 13730.96 156.92 57029.85 88888.00 2005-12-16 03:27:49.634 350 13730.18 157.05 57029.72 88888.00 2005-12-16 03:27:50.634 350 13729.92 157.17 57029.72 88888.00 2005-12-16 03:27:51.634 350 13730.05 156.55 57029.85 88888.00 2005-12-16 03:27:52.634 350 13730.05 157.17 57030.09 88888.00 2005-12-16 03:27:53.634 350 13730.31 157.17 57029.23 88888.00 2005-12-16 03:27:54.634 350 13730.05 157.54 57029.60 88888.00 2005-12-16 03:27:55.634 350 13730.18 157.05 57030.21 88888.00 2005-12-16 03:27:56.634 350 13729.66 156.55 57030.09 88888.00 2005-12-16 03:27:57.634 350 13729.92 157.17 57030.09 88888.00 2005-12-16 03:27:58.634 350 13730.05 156.68 57029.85 88888.00 2005-12-16 03:27:59.634 350 13729.66 156.92 57029.72 88888.00 2005-12-16 03:28:00.634 350 13730.18 156.55 57029.60 88888.00 2005-12-16 03:28:01.634 350 13729.66 157.05 57029.48 88888.00 2005-12-16 03:28:02.634 350 13729.66 157.05 57029.23 88888.00 2005-12-16 03:28:03.634 350 13729.40 156.55 57029.97 88888.00 2005-12-16 03:28:04.634 350 13730.31 156.30 57029.48 88888.00 2005-12-16 03:28:05.634 350 13729.53 156.55 57029.85 88888.00 2005-12-16 03:28:06.634 350 13729.66 156.92 57029.60 88888.00 2005-12-16 03:28:07.634 350 13729.53 157.79 57030.46 88888.00 2005-12-16 03:28:08.634 350 13729.14 157.17 57029.72 88888.00 2005-12-16 03:28:09.634 350 13729.40 157.67 57030.09 88888.00 2005-12-16 03:28:10.634 350 13729.66 157.54 57029.23 88888.00 2005-12-16 03:28:11.634 350 13730.18 157.42 57029.85 88888.00 2005-12-16 03:28:12.634 350 13730.18 157.05 57029.85 88888.00 2005-12-16 03:28:13.634 350 13730.44 157.17 57030.09 88888.00 2005-12-16 03:28:14.634 350 13729.79 157.17 57029.36 88888.00 2005-12-16 03:28:15.634 350 13729.66 156.68 57029.85 88888.00 2005-12-16 03:28:16.634 350 13729.66 156.68 57030.21 88888.00 2005-12-16 03:28:17.634 350 13729.92 157.05 57029.97 88888.00 2005-12-16 03:28:18.634 350 13730.18 157.17 57030.09 88888.00 2005-12-16 03:28:19.634 350 13729.66 157.17 57029.60 88888.00 2005-12-16 03:28:20.634 350 13730.31 156.92 57030.58 88888.00 2005-12-16 03:28:21.634 350 13730.18 157.05 57028.99 88888.00 2005-12-16 03:28:22.634 350 13729.92 156.43 57029.85 88888.00 2005-12-16 03:28:23.634 350 13730.83 156.55 57029.23 88888.00 2005-12-16 03:28:24.634 350 13729.40 157.29 57029.72 88888.00 2005-12-16 03:28:25.634 350 13729.79 157.91 57029.97 88888.00 2005-12-16 03:28:26.634 350 13729.79 157.29 57029.48 88888.00 2005-12-16 03:28:27.634 350 13729.53 157.17 57029.48 88888.00 2005-12-16 03:28:28.634 350 13729.92 157.05 57030.09 88888.00 2005-12-16 03:28:29.634 350 13729.92 156.92 57029.60 88888.00 2005-12-16 03:28:30.634 350 13730.05 156.92 57029.97 88888.00 2005-12-16 03:28:31.634 350 13729.27 157.54 57029.36 88888.00 2005-12-16 03:28:32.634 350 13730.05 157.17 57029.72 88888.00 2005-12-16 03:28:33.634 350 13730.05 157.54 57029.36 88888.00 2005-12-16 03:28:34.634 350 13729.66 157.54 57030.09 88888.00 2005-12-16 03:28:35.634 350 13730.57 156.68 57030.21 88888.00 2005-12-16 03:28:36.634 350 13729.92 157.54 57029.97 88888.00 2005-12-16 03:28:37.634 350 13729.92 157.17 57030.09 88888.00 2005-12-16 03:28:38.634 350 13729.66 157.05 57029.72 88888.00 2005-12-16 03:28:39.634 350 13730.57 156.80 57030.21 88888.00 2005-12-16 03:28:40.634 350 13729.01 158.04 57029.85 88888.00 2005-12-16 03:28:41.634 350 13729.79 157.05 57029.85 88888.00 2005-12-16 03:28:42.634 350 13730.31 157.54 57029.85 88888.00 2005-12-16 03:28:43.634 350 13729.79 157.42 57030.09 88888.00 2005-12-16 03:28:44.634 350 13729.92 156.80 57029.85 88888.00 2005-12-16 03:28:45.634 350 13729.92 157.54 57029.85 88888.00 2005-12-16 03:28:46.634 350 13730.57 156.92 57029.23 88888.00 2005-12-16 03:28:47.634 350 13729.79 157.29 57029.60 88888.00 2005-12-16 03:28:48.634 350 13730.05 157.42 57030.21 88888.00 2005-12-16 03:28:49.634 350 13729.53 157.54 57029.85 88888.00 2005-12-16 03:28:50.634 350 13730.70 157.79 57029.85 88888.00 2005-12-16 03:28:51.634 350 13730.05 157.79 57029.23 88888.00 2005-12-16 03:28:52.634 350 13730.57 157.54 57029.97 88888.00 2005-12-16 03:28:53.634 350 13730.31 157.54 57030.58 88888.00 2005-12-16 03:28:54.634 350 13730.31 157.05 57029.36 88888.00 2005-12-16 03:28:55.634 350 13730.44 157.79 57029.60 88888.00 2005-12-16 03:28:56.634 350 13729.66 157.67 57030.21 88888.00 2005-12-16 03:28:57.634 350 13730.31 157.79 57029.72 88888.00 2005-12-16 03:28:58.634 350 13730.18 157.91 57029.97 88888.00 2005-12-16 03:28:59.634 350 13730.18 157.54 57030.09 88888.00 2005-12-16 03:29:00.634 350 13730.57 158.16 57029.48 88888.00 2005-12-16 03:29:01.634 350 13730.18 157.91 57029.72 88888.00 2005-12-16 03:29:02.634 350 13730.44 157.29 57029.48 88888.00 2005-12-16 03:29:03.634 350 13729.66 157.29 57029.60 88888.00 2005-12-16 03:29:04.634 350 13730.57 158.04 57029.85 88888.00 2005-12-16 03:29:05.634 350 13730.31 157.54 57029.72 88888.00 2005-12-16 03:29:06.634 350 13730.44 157.67 57030.82 88888.00 2005-12-16 03:29:07.634 350 13730.31 157.79 57030.21 88888.00 2005-12-16 03:29:08.634 350 13730.96 157.42 57029.72 88888.00 2005-12-16 03:29:09.634 350 13730.57 157.29 57030.58 88888.00 2005-12-16 03:29:10.634 350 13729.92 157.42 57030.09 88888.00 2005-12-16 03:29:11.634 350 13730.18 157.29 57030.21 88888.00 2005-12-16 03:29:12.634 350 13730.44 157.42 57030.58 88888.00 2005-12-16 03:29:13.634 350 13730.44 157.67 57030.46 88888.00 2005-12-16 03:29:14.634 350 13730.18 158.04 57030.21 88888.00 2005-12-16 03:29:15.634 350 13730.05 157.79 57029.97 88888.00 2005-12-16 03:29:16.634 350 13730.44 157.79 57030.58 88888.00 2005-12-16 03:29:17.634 350 13730.57 157.91 57030.34 88888.00 2005-12-16 03:29:18.634 350 13730.57 158.16 57029.85 88888.00 2005-12-16 03:29:19.634 350 13731.09 158.41 57031.07 88888.00 2005-12-16 03:29:20.634 350 13730.57 158.29 57030.46 88888.00 2005-12-16 03:29:21.634 350 13730.57 158.16 57030.34 88888.00 2005-12-16 03:29:22.634 350 13730.70 157.79 57030.58 88888.00 2005-12-16 03:29:23.634 350 13729.66 157.91 57030.21 88888.00 2005-12-16 03:29:24.634 350 13730.44 157.79 57030.46 88888.00 2005-12-16 03:29:25.634 350 13730.31 158.04 57030.70 88888.00 2005-12-16 03:29:26.634 350 13729.66 158.53 57030.21 88888.00 2005-12-16 03:29:27.634 350 13729.92 157.67 57030.09 88888.00 2005-12-16 03:29:28.634 350 13729.79 158.29 57031.07 88888.00 2005-12-16 03:29:29.634 350 13729.92 157.67 57030.58 88888.00 2005-12-16 03:29:30.634 350 13730.05 157.29 57029.85 88888.00 2005-12-16 03:29:31.634 350 13730.18 158.04 57031.07 88888.00 2005-12-16 03:29:32.634 350 13730.57 158.16 57030.46 88888.00 2005-12-16 03:29:33.634 350 13730.31 158.41 57030.09 88888.00 2005-12-16 03:29:34.634 350 13730.44 158.04 57030.70 88888.00 2005-12-16 03:29:35.634 350 13730.57 157.67 57030.46 88888.00 2005-12-16 03:29:36.634 350 13730.44 157.91 57029.97 88888.00 2005-12-16 03:29:37.634 350 13730.31 157.91 57030.09 88888.00 2005-12-16 03:29:38.634 350 13730.05 157.79 57030.46 88888.00 2005-12-16 03:29:39.634 350 13730.05 157.91 57030.70 88888.00 2005-12-16 03:29:40.634 350 13730.18 158.29 57030.70 88888.00 2005-12-16 03:29:41.634 350 13730.05 157.79 57030.34 88888.00 2005-12-16 03:29:42.634 350 13729.40 158.78 57030.82 88888.00 2005-12-16 03:29:43.634 350 13729.66 158.78 57030.34 88888.00 2005-12-16 03:29:44.634 350 13730.44 157.91 57031.19 88888.00 2005-12-16 03:29:45.634 350 13730.18 158.78 57031.07 88888.00 2005-12-16 03:29:46.634 350 13730.70 158.16 57029.72 88888.00 2005-12-16 03:29:47.634 350 13729.92 157.91 57030.58 88888.00 2005-12-16 03:29:48.634 350 13730.18 158.41 57029.97 88888.00 2005-12-16 03:29:49.634 350 13730.31 158.53 57030.46 88888.00 2005-12-16 03:29:50.634 350 13730.31 157.91 57030.82 88888.00 2005-12-16 03:29:51.634 350 13730.83 158.29 57030.70 88888.00 2005-12-16 03:29:52.634 350 13729.53 158.29 57030.82 88888.00 2005-12-16 03:29:53.634 350 13729.66 158.78 57030.46 88888.00 2005-12-16 03:29:54.634 350 13730.05 158.53 57030.21 88888.00 2005-12-16 03:29:55.634 350 13730.44 158.04 57030.34 88888.00 2005-12-16 03:29:56.634 350 13730.57 158.04 57030.46 88888.00 2005-12-16 03:29:57.634 350 13730.57 158.41 57029.72 88888.00 2005-12-16 03:29:58.634 350 13731.35 158.41 57030.46 88888.00 2005-12-16 03:29:59.634 350 13730.83 158.53 57030.82 88888.00 2005-12-16 03:30:00.634 350 13729.66 158.41 57030.95 88888.00 2005-12-16 03:30:01.634 350 13730.18 157.91 57030.82 88888.00 2005-12-16 03:30:02.634 350 13730.83 158.41 57030.95 88888.00 2005-12-16 03:30:03.634 350 13730.44 157.54 57030.95 88888.00 2005-12-16 03:30:04.634 350 13730.70 158.41 57031.07 88888.00 2005-12-16 03:30:05.634 350 13730.57 158.04 57030.21 88888.00 2005-12-16 03:30:06.634 350 13730.70 158.29 57031.07 88888.00 2005-12-16 03:30:07.634 350 13730.70 158.53 57030.70 88888.00 2005-12-16 03:30:08.634 350 13730.05 158.16 57030.95 88888.00 2005-12-16 03:30:09.634 350 13730.57 158.29 57030.70 88888.00 2005-12-16 03:30:10.634 350 13730.57 157.91 57030.58 88888.00 2005-12-16 03:30:11.634 350 13730.31 158.16 57030.70 88888.00 2005-12-16 03:30:12.634 350 13730.70 158.04 57030.34 88888.00 2005-12-16 03:30:13.634 350 13731.09 157.91 57030.58 88888.00 2005-12-16 03:30:14.634 350 13730.83 158.41 57030.70 88888.00 2005-12-16 03:30:15.634 350 13731.22 158.04 57030.58 88888.00 2005-12-16 03:30:16.634 350 13730.96 158.16 57031.07 88888.00 2005-12-16 03:30:17.634 350 13730.31 158.41 57030.46 88888.00 2005-12-16 03:30:18.634 350 13731.09 158.16 57031.19 88888.00 2005-12-16 03:30:19.634 350 13730.70 157.79 57031.56 88888.00 2005-12-16 03:30:20.634 350 13730.83 158.41 57031.56 88888.00 2005-12-16 03:30:21.634 350 13731.22 158.29 57031.07 88888.00 2005-12-16 03:30:22.634 350 13731.35 157.91 57030.09 88888.00 2005-12-16 03:30:23.634 350 13730.83 158.04 57030.09 88888.00 2005-12-16 03:30:24.634 350 13730.96 158.66 57030.58 88888.00 2005-12-16 03:30:25.634 350 13731.09 157.79 57030.82 88888.00 2005-12-16 03:30:26.634 350 13731.09 158.04 57030.70 88888.00 2005-12-16 03:30:27.634 350 13730.83 158.04 57030.82 88888.00 2005-12-16 03:30:28.634 350 13730.83 157.17 57030.58 88888.00 2005-12-16 03:30:29.634 350 13730.96 157.17 57030.46 88888.00 2005-12-16 03:30:30.634 350 13730.44 158.16 57030.95 88888.00 2005-12-16 03:30:31.634 350 13731.09 157.42 57030.58 88888.00 2005-12-16 03:30:32.634 350 13731.35 157.29 57030.46 88888.00 2005-12-16 03:30:33.634 350 13730.57 157.79 57031.31 88888.00 2005-12-16 03:30:34.634 350 13731.22 157.17 57030.82 88888.00 2005-12-16 03:30:35.634 350 13730.83 158.04 57030.58 88888.00 2005-12-16 03:30:36.634 350 13731.22 157.42 57031.19 88888.00 2005-12-16 03:30:37.634 350 13731.35 157.05 57031.19 88888.00 2005-12-16 03:30:38.634 350 13731.35 157.91 57030.95 88888.00 2005-12-16 03:30:39.634 350 13731.09 157.17 57030.34 88888.00 2005-12-16 03:30:40.634 350 13730.83 157.17 57030.70 88888.00 2005-12-16 03:30:41.634 350 13731.48 158.04 57030.58 88888.00 2005-12-16 03:30:42.634 350 13730.96 157.29 57030.70 88888.00 2005-12-16 03:30:43.634 350 13731.09 157.42 57030.58 88888.00 2005-12-16 03:30:44.634 350 13730.57 157.67 57031.07 88888.00 2005-12-16 03:30:45.634 350 13731.22 157.91 57030.70 88888.00 2005-12-16 03:30:46.634 350 13730.70 158.16 57031.44 88888.00 2005-12-16 03:30:47.634 350 13730.96 157.67 57030.95 88888.00 2005-12-16 03:30:48.634 350 13730.83 157.42 57030.58 88888.00 2005-12-16 03:30:49.634 350 13730.83 158.16 57030.95 88888.00 2005-12-16 03:30:50.634 350 13730.83 157.05 57030.34 88888.00 2005-12-16 03:30:51.634 350 13731.35 157.29 57031.56 88888.00 2005-12-16 03:30:52.634 350 13731.09 157.42 57031.19 88888.00 2005-12-16 03:30:53.634 350 13730.83 157.42 57030.70 88888.00 2005-12-16 03:30:54.634 350 13730.57 157.29 57030.58 88888.00 2005-12-16 03:30:55.634 350 13731.48 156.30 57030.82 88888.00 2005-12-16 03:30:56.634 350 13731.09 157.17 57030.95 88888.00 2005-12-16 03:30:57.634 350 13731.09 157.54 57030.95 88888.00 2005-12-16 03:30:58.634 350 13731.22 157.17 57030.82 88888.00 2005-12-16 03:30:59.634 350 13730.83 157.42 57030.95 88888.00 2005-12-16 03:31:00.634 350 13731.09 156.92 57031.07 88888.00 2005-12-16 03:31:01.634 350 13731.09 157.29 57031.44 88888.00 2005-12-16 03:31:02.634 350 13731.09 157.29 57030.95 88888.00 2005-12-16 03:31:03.634 350 13730.70 157.29 57030.95 88888.00 2005-12-16 03:31:04.634 350 13730.83 156.80 57030.82 88888.00 2005-12-16 03:31:05.634 350 13731.09 157.05 57030.82 88888.00 2005-12-16 03:31:06.634 350 13731.09 157.79 57030.58 88888.00 2005-12-16 03:31:07.634 350 13731.35 157.42 57030.58 88888.00 2005-12-16 03:31:08.634 350 13730.83 157.05 57030.58 88888.00 2005-12-16 03:31:09.634 350 13731.35 156.92 57031.07 88888.00 2005-12-16 03:31:10.634 350 13730.96 157.42 57030.95 88888.00 2005-12-16 03:31:11.634 350 13730.83 157.79 57030.09 88888.00 2005-12-16 03:31:12.634 350 13731.09 156.68 57030.21 88888.00 2005-12-16 03:31:13.634 350 13730.96 156.92 57030.95 88888.00 2005-12-16 03:31:14.634 350 13730.96 157.05 57030.82 88888.00 2005-12-16 03:31:15.634 350 13731.22 156.68 57030.46 88888.00 2005-12-16 03:31:16.634 350 13731.09 156.92 57030.58 88888.00 2005-12-16 03:31:17.634 350 13732.00 156.68 57030.58 88888.00 2005-12-16 03:31:18.634 350 13730.96 157.29 57031.19 88888.00 2005-12-16 03:31:19.634 350 13730.83 157.29 57030.95 88888.00 2005-12-16 03:31:20.634 350 13731.22 157.54 57030.95 88888.00 2005-12-16 03:31:21.634 350 13731.09 157.67 57030.70 88888.00 2005-12-16 03:31:22.634 350 13731.09 156.92 57030.95 88888.00 2005-12-16 03:31:23.634 350 13731.87 156.80 57030.82 88888.00 2005-12-16 03:31:24.634 350 13730.96 157.67 57030.95 88888.00 2005-12-16 03:31:25.634 350 13731.09 156.55 57030.34 88888.00 2005-12-16 03:31:26.634 350 13731.22 156.43 57031.19 88888.00 2005-12-16 03:31:27.634 350 13731.74 156.92 57030.70 88888.00 2005-12-16 03:31:28.634 350 13730.96 157.05 57031.44 88888.00 2005-12-16 03:31:29.634 350 13730.83 157.42 57030.58 88888.00 2005-12-16 03:31:30.634 350 13730.70 156.80 57030.82 88888.00 2005-12-16 03:31:31.634 350 13730.70 156.55 57030.82 88888.00 2005-12-16 03:31:32.634 350 13731.09 156.55 57030.82 88888.00 2005-12-16 03:31:33.634 350 13730.70 156.80 57030.82 88888.00 2005-12-16 03:31:34.634 350 13731.35 156.92 57031.07 88888.00 2005-12-16 03:31:35.634 350 13731.22 157.05 57030.09 88888.00 2005-12-16 03:31:36.634 350 13731.48 156.80 57030.82 88888.00 2005-12-16 03:31:37.634 350 13730.96 156.92 57030.70 88888.00 2005-12-16 03:31:38.634 350 13730.70 156.68 57030.58 88888.00 2005-12-16 03:31:39.634 350 13731.48 156.30 57030.46 88888.00 2005-12-16 03:31:40.634 350 13730.83 157.17 57030.34 88888.00 2005-12-16 03:31:41.634 350 13730.70 157.05 57030.46 88888.00 2005-12-16 03:31:42.634 350 13730.83 156.68 57030.46 88888.00 2005-12-16 03:31:43.634 350 13730.83 156.92 57030.58 88888.00 2005-12-16 03:31:44.634 350 13730.70 157.67 57030.34 88888.00 2005-12-16 03:31:45.634 350 13730.57 156.30 57030.34 88888.00 2005-12-16 03:31:46.634 350 13730.83 156.55 57029.97 88888.00 2005-12-16 03:31:47.634 350 13730.31 156.68 57030.95 88888.00 2005-12-16 03:31:48.634 350 13731.22 157.17 57030.46 88888.00 2005-12-16 03:31:49.634 350 13730.70 156.92 57030.70 88888.00 2005-12-16 03:31:50.634 350 13730.57 157.17 57030.46 88888.00 2005-12-16 03:31:51.634 350 13729.79 157.79 57030.21 88888.00 2005-12-16 03:31:52.634 350 13730.44 157.05 57030.46 88888.00 2005-12-16 03:31:53.634 350 13729.79 157.17 57030.21 88888.00 2005-12-16 03:31:54.634 350 13730.31 157.91 57030.46 88888.00 2005-12-16 03:31:55.634 350 13730.18 157.79 57030.82 88888.00 2005-12-16 03:31:56.634 350 13730.83 156.80 57030.70 88888.00 2005-12-16 03:31:57.634 350 13730.44 155.81 57030.46 88888.00 2005-12-16 03:31:58.634 350 13730.83 157.17 57030.34 88888.00 2005-12-16 03:31:59.634 350 13730.70 157.42 57030.82 88888.00 2005-12-16 03:32:00.634 350 13730.70 157.17 57030.21 88888.00 2005-12-16 03:32:01.634 350 13731.09 157.42 57031.31 88888.00 2005-12-16 03:32:02.634 350 13729.79 157.29 57030.21 88888.00 2005-12-16 03:32:03.634 350 13731.09 156.30 57030.09 88888.00 2005-12-16 03:32:04.634 350 13730.18 157.54 57030.09 88888.00 2005-12-16 03:32:05.634 350 13730.31 157.17 57030.34 88888.00 2005-12-16 03:32:06.634 350 13730.05 157.05 57030.58 88888.00 2005-12-16 03:32:07.634 350 13730.05 157.54 57030.46 88888.00 2005-12-16 03:32:08.634 350 13730.70 157.05 57031.07 88888.00 2005-12-16 03:32:09.634 350 13730.44 157.17 57030.21 88888.00 2005-12-16 03:32:10.634 350 13730.31 157.29 57030.70 88888.00 2005-12-16 03:32:11.634 350 13730.05 157.67 57030.82 88888.00 2005-12-16 03:32:12.634 350 13729.66 156.68 57030.46 88888.00 2005-12-16 03:32:13.634 350 13729.92 157.42 57030.09 88888.00 2005-12-16 03:32:14.634 350 13730.18 157.17 57030.09 88888.00 2005-12-16 03:32:15.634 350 13730.31 157.05 57029.97 88888.00 2005-12-16 03:32:16.634 350 13730.18 157.54 57030.70 88888.00 2005-12-16 03:32:17.634 350 13730.18 156.92 57030.34 88888.00 2005-12-16 03:32:18.634 350 13729.79 156.92 57030.58 88888.00 2005-12-16 03:32:19.634 350 13730.18 157.54 57030.21 88888.00 2005-12-16 03:32:20.634 350 13730.18 157.54 57030.21 88888.00 2005-12-16 03:32:21.634 350 13730.31 157.29 57030.34 88888.00 2005-12-16 03:32:22.634 350 13730.18 156.92 57030.34 88888.00 2005-12-16 03:32:23.634 350 13730.05 157.42 57030.46 88888.00 2005-12-16 03:32:24.634 350 13730.18 157.29 57030.58 88888.00 2005-12-16 03:32:25.634 350 13729.27 157.29 57030.34 88888.00 2005-12-16 03:32:26.634 350 13730.18 157.54 57030.46 88888.00 2005-12-16 03:32:27.634 350 13730.70 156.68 57030.09 88888.00 2005-12-16 03:32:28.634 350 13730.31 157.54 57030.95 88888.00 2005-12-16 03:32:29.634 350 13729.66 157.42 57029.72 88888.00 2005-12-16 03:32:30.634 350 13729.66 157.05 57030.46 88888.00 2005-12-16 03:32:31.634 350 13729.40 156.92 57029.97 88888.00 2005-12-16 03:32:32.634 350 13730.05 157.17 57030.58 88888.00 2005-12-16 03:32:33.634 350 13730.96 157.17 57030.46 88888.00 2005-12-16 03:32:34.634 350 13729.79 157.17 57030.46 88888.00 2005-12-16 03:32:35.634 350 13729.66 156.80 57030.46 88888.00 2005-12-16 03:32:36.634 350 13730.31 156.55 57030.58 88888.00 2005-12-16 03:32:37.634 350 13730.18 157.17 57030.46 88888.00 2005-12-16 03:32:38.634 350 13729.40 157.42 57030.82 88888.00 2005-12-16 03:32:39.634 350 13729.92 157.79 57030.58 88888.00 2005-12-16 03:32:40.634 350 13730.05 156.68 57030.58 88888.00 2005-12-16 03:32:41.634 350 13729.66 156.80 57030.95 88888.00 2005-12-16 03:32:42.634 350 13729.79 156.92 57030.46 88888.00 2005-12-16 03:32:43.634 350 13729.79 157.29 57030.58 88888.00 2005-12-16 03:32:44.634 350 13729.40 157.54 57030.82 88888.00 2005-12-16 03:32:45.634 350 13729.53 156.55 57030.21 88888.00 2005-12-16 03:32:46.634 350 13729.79 156.92 57030.82 88888.00 2005-12-16 03:32:47.634 350 13730.05 156.68 57030.70 88888.00 2005-12-16 03:32:48.634 350 13729.66 156.55 57030.58 88888.00 2005-12-16 03:32:49.634 350 13730.31 156.55 57030.46 88888.00 2005-12-16 03:32:50.634 350 13729.53 156.80 57030.34 88888.00 2005-12-16 03:32:51.634 350 13730.31 157.17 57030.46 88888.00 2005-12-16 03:32:52.634 350 13729.27 156.55 57030.82 88888.00 2005-12-16 03:32:53.634 350 13730.57 157.17 57030.58 88888.00 2005-12-16 03:32:54.634 350 13729.40 157.05 57030.95 88888.00 2005-12-16 03:32:55.634 350 13729.27 156.80 57030.70 88888.00 2005-12-16 03:32:56.634 350 13729.66 156.43 57030.58 88888.00 2005-12-16 03:32:57.634 350 13730.05 156.43 57029.97 88888.00 2005-12-16 03:32:58.634 350 13729.79 156.68 57030.46 88888.00 2005-12-16 03:32:59.634 350 13729.92 156.80 57030.34 88888.00 2005-12-16 03:33:00.634 350 13729.66 156.92 57029.97 88888.00 2005-12-16 03:33:01.634 350 13730.31 157.17 57030.95 88888.00 2005-12-16 03:33:02.634 350 13729.66 156.18 57030.34 88888.00 2005-12-16 03:33:03.634 350 13729.40 156.92 57030.09 88888.00 2005-12-16 03:33:04.634 350 13728.88 157.05 57030.46 88888.00 2005-12-16 03:33:05.634 350 13729.66 157.67 57030.46 88888.00 2005-12-16 03:33:06.634 350 13730.31 157.05 57030.21 88888.00 2005-12-16 03:33:07.634 350 13730.18 156.18 57030.70 88888.00 2005-12-16 03:33:08.634 350 13729.79 156.55 57030.46 88888.00 2005-12-16 03:33:09.634 350 13730.18 157.67 57030.70 88888.00 2005-12-16 03:33:10.634 350 13729.01 157.29 57030.58 88888.00 2005-12-16 03:33:11.634 350 13730.05 157.05 57030.58 88888.00 2005-12-16 03:33:12.634 350 13729.79 156.43 57030.58 88888.00 2005-12-16 03:33:13.634 350 13729.92 156.80 57030.58 88888.00 2005-12-16 03:33:14.634 350 13730.05 157.05 57030.34 88888.00 2005-12-16 03:33:15.634 350 13730.44 156.80 57031.56 88888.00 2005-12-16 03:33:16.634 350 13730.83 156.55 57030.34 88888.00 2005-12-16 03:33:17.634 350 13730.05 157.05 57030.95 88888.00 2005-12-16 03:33:18.634 350 13729.27 156.68 57030.82 88888.00 2005-12-16 03:33:19.634 350 13730.31 156.92 57030.09 88888.00 2005-12-16 03:33:20.634 350 13729.92 156.80 57029.97 88888.00 2005-12-16 03:33:21.634 350 13730.31 156.55 57029.72 88888.00 2005-12-16 03:33:22.634 350 13730.83 156.68 57030.46 88888.00 2005-12-16 03:33:23.634 350 13730.05 157.17 57029.85 88888.00 2005-12-16 03:33:24.634 350 13730.18 156.68 57030.46 88888.00 2005-12-16 03:33:25.634 350 13730.05 156.68 57030.46 88888.00 2005-12-16 03:33:26.634 350 13731.35 157.05 57030.46 88888.00 2005-12-16 03:33:27.634 350 13731.09 156.30 57030.95 88888.00 2005-12-16 03:33:28.634 350 13730.57 156.18 57030.34 88888.00 2005-12-16 03:33:29.634 350 13730.96 155.93 57030.58 88888.00 2005-12-16 03:33:30.634 350 13730.57 156.43 57030.82 88888.00 2005-12-16 03:33:31.634 350 13730.57 156.43 57030.34 88888.00 2005-12-16 03:33:32.634 350 13731.09 156.55 57030.70 88888.00 2005-12-16 03:33:33.634 350 13730.44 156.92 57030.09 88888.00 2005-12-16 03:33:34.634 350 13730.83 156.80 57030.58 88888.00 2005-12-16 03:33:35.634 350 13730.31 155.68 57030.34 88888.00 2005-12-16 03:33:36.634 350 13730.31 156.18 57030.34 88888.00 2005-12-16 03:33:37.634 350 13730.57 156.18 57030.46 88888.00 2005-12-16 03:33:38.634 350 13730.57 156.30 57030.58 88888.00 2005-12-16 03:33:39.634 350 13730.70 156.30 57030.95 88888.00 2005-12-16 03:33:40.634 350 13730.57 156.43 57030.58 88888.00 2005-12-16 03:33:41.634 350 13729.92 156.43 57030.09 88888.00 2005-12-16 03:33:42.634 350 13730.05 156.55 57030.46 88888.00 2005-12-16 03:33:43.634 350 13730.31 156.18 57030.34 88888.00 2005-12-16 03:33:44.634 350 13730.31 156.55 57030.34 88888.00 2005-12-16 03:33:45.634 350 13730.44 156.68 57029.97 88888.00 2005-12-16 03:33:46.634 350 13730.31 156.18 57031.07 88888.00 2005-12-16 03:33:47.633 350 13730.31 156.06 57030.21 88888.00 2005-12-16 03:33:48.633 350 13730.31 156.30 57030.21 88888.00 2005-12-16 03:33:49.633 350 13730.31 156.30 57029.97 88888.00 2005-12-16 03:33:50.633 350 13730.31 156.06 57030.09 88888.00 2005-12-16 03:33:51.633 350 13729.66 156.43 57030.58 88888.00 2005-12-16 03:33:52.633 350 13730.70 156.80 57030.34 88888.00 2005-12-16 03:33:53.633 350 13730.57 156.68 57030.46 88888.00 2005-12-16 03:33:54.633 350 13729.53 156.43 57030.21 88888.00 2005-12-16 03:33:55.633 350 13729.92 156.68 57030.09 88888.00 2005-12-16 03:33:56.633 350 13729.40 156.55 57030.46 88888.00 2005-12-16 03:33:57.633 350 13730.18 156.06 57031.31 88888.00 2005-12-16 03:33:58.633 350 13730.31 156.92 57030.70 88888.00 2005-12-16 03:33:59.633 350 13730.05 156.80 57030.58 88888.00 2005-12-16 03:34:00.633 350 13729.92 156.68 57030.58 88888.00 2005-12-16 03:34:01.633 350 13729.79 156.55 57030.21 88888.00 2005-12-16 03:34:02.633 350 13729.92 156.30 57030.09 88888.00 2005-12-16 03:34:03.633 350 13730.44 157.17 57030.70 88888.00 2005-12-16 03:34:04.633 350 13729.66 156.55 57030.21 88888.00 2005-12-16 03:34:05.633 350 13730.18 156.80 57030.09 88888.00 2005-12-16 03:34:06.633 350 13730.44 156.80 57030.46 88888.00 2005-12-16 03:34:07.633 350 13730.18 156.92 57030.34 88888.00 2005-12-16 03:34:08.633 350 13730.31 156.06 57029.85 88888.00 2005-12-16 03:34:09.633 350 13729.92 156.92 57030.46 88888.00 2005-12-16 03:34:10.633 350 13729.40 156.68 57030.70 88888.00 2005-12-16 03:34:11.633 350 13729.66 156.80 57030.70 88888.00 2005-12-16 03:34:12.633 350 13729.92 156.80 57030.21 88888.00 2005-12-16 03:34:13.633 350 13729.27 156.30 57029.72 88888.00 2005-12-16 03:34:14.633 350 13729.27 156.43 57029.85 88888.00 2005-12-16 03:34:15.633 350 13729.66 156.30 57030.34 88888.00 2005-12-16 03:34:16.633 350 13729.14 157.05 57029.72 88888.00 2005-12-16 03:34:17.633 350 13729.14 156.55 57030.21 88888.00 2005-12-16 03:34:18.633 350 13729.79 156.55 57030.09 88888.00 2005-12-16 03:34:19.633 350 13729.79 156.55 57029.85 88888.00 2005-12-16 03:34:20.633 350 13728.62 156.55 57030.09 88888.00 2005-12-16 03:34:21.633 350 13729.53 157.05 57030.34 88888.00 2005-12-16 03:34:22.633 350 13729.40 156.92 57030.09 88888.00 2005-12-16 03:34:23.633 350 13729.01 157.05 57029.97 88888.00 2005-12-16 03:34:24.633 350 13728.10 156.68 57030.46 88888.00 2005-12-16 03:34:25.633 350 13729.53 157.05 57030.46 88888.00 2005-12-16 03:34:26.633 350 13728.62 157.05 57029.11 88888.00 2005-12-16 03:34:27.633 350 13729.27 156.92 57030.21 88888.00 2005-12-16 03:34:28.633 350 13729.53 156.55 57029.72 88888.00 2005-12-16 03:34:29.633 350 13728.88 157.05 57030.09 88888.00 2005-12-16 03:34:30.633 350 13729.14 157.29 57030.46 88888.00 2005-12-16 03:34:31.633 350 13729.27 156.43 57030.21 88888.00 2005-12-16 03:34:32.633 350 13728.75 156.92 57030.58 88888.00 2005-12-16 03:34:33.633 350 13729.01 157.05 57029.60 88888.00 2005-12-16 03:34:34.633 350 13728.88 157.42 57030.09 88888.00 2005-12-16 03:34:35.633 350 13728.23 157.42 57029.97 88888.00 2005-12-16 03:34:36.633 350 13728.75 157.17 57030.46 88888.00 2005-12-16 03:34:37.633 350 13728.36 157.54 57029.85 88888.00 2005-12-16 03:34:38.633 350 13728.49 157.05 57030.09 88888.00 2005-12-16 03:34:39.633 350 13728.88 157.79 57030.09 88888.00 2005-12-16 03:34:40.633 350 13728.88 157.42 57029.97 88888.00 2005-12-16 03:34:41.633 350 13728.49 157.17 57030.46 88888.00 2005-12-16 03:34:42.633 350 13728.36 158.04 57029.85 88888.00 2005-12-16 03:34:43.633 350 13728.75 157.79 57030.21 88888.00 2005-12-16 03:34:44.633 350 13728.88 157.67 57030.09 88888.00 2005-12-16 03:34:45.633 350 13727.97 158.16 57029.97 88888.00 2005-12-16 03:34:46.633 350 13728.75 157.67 57029.85 88888.00 2005-12-16 03:34:47.633 350 13727.97 157.29 57030.21 88888.00 2005-12-16 03:34:48.633 350 13728.49 157.79 57030.34 88888.00 2005-12-16 03:34:49.633 350 13729.01 157.79 57030.09 88888.00 2005-12-16 03:34:50.633 350 13728.36 157.91 57030.34 88888.00 2005-12-16 03:34:51.633 350 13728.10 157.67 57030.34 88888.00 2005-12-16 03:34:52.633 350 13728.49 157.79 57030.70 88888.00 2005-12-16 03:34:53.633 350 13728.23 157.54 57030.09 88888.00 2005-12-16 03:34:54.633 350 13727.84 157.91 57030.46 88888.00 2005-12-16 03:34:55.633 350 13728.49 158.16 57030.09 88888.00 2005-12-16 03:34:56.633 350 13727.84 157.79 57030.09 88888.00 2005-12-16 03:34:57.633 350 13727.84 158.41 57029.85 88888.00 2005-12-16 03:34:58.633 350 13727.97 157.79 57030.21 88888.00 2005-12-16 03:34:59.633 350 13728.36 158.29 57029.48 88888.00 2005-12-16 03:35:00.633 350 13727.84 158.53 57029.97 88888.00 2005-12-16 03:35:01.633 350 13728.23 158.41 57030.09 88888.00 2005-12-16 03:35:02.633 350 13728.23 158.90 57029.11 88888.00 2005-12-16 03:35:03.633 350 13728.10 158.16 57029.85 88888.00 2005-12-16 03:35:04.633 350 13727.71 158.66 57030.09 88888.00 2005-12-16 03:35:05.633 350 13727.84 158.16 57029.72 88888.00 2005-12-16 03:35:06.633 350 13727.71 158.41 57030.09 88888.00 2005-12-16 03:35:07.633 350 13728.62 159.03 57030.21 88888.00 2005-12-16 03:35:08.633 350 13728.62 158.78 57029.97 88888.00 2005-12-16 03:35:09.633 350 13728.62 158.29 57029.48 88888.00 2005-12-16 03:35:10.633 350 13728.36 158.29 57029.60 88888.00 2005-12-16 03:35:11.633 350 13728.36 158.04 57030.58 88888.00 2005-12-16 03:35:12.633 350 13728.88 158.90 57029.85 88888.00 2005-12-16 03:35:13.633 350 13728.36 158.29 57029.97 88888.00 2005-12-16 03:35:14.633 350 13728.36 158.66 57030.21 88888.00 2005-12-16 03:35:15.633 350 13728.62 158.66 57030.21 88888.00 2005-12-16 03:35:16.633 350 13728.49 158.53 57030.34 88888.00 2005-12-16 03:35:17.633 350 13729.01 158.90 57030.70 88888.00 2005-12-16 03:35:18.633 350 13728.75 159.15 57030.58 88888.00 2005-12-16 03:35:19.633 350 13729.14 158.16 57030.46 88888.00 2005-12-16 03:35:20.633 350 13728.49 159.15 57030.46 88888.00 2005-12-16 03:35:21.633 350 13729.14 158.53 57030.21 88888.00 2005-12-16 03:35:22.633 350 13729.14 158.66 57029.60 88888.00 2005-12-16 03:35:23.633 350 13728.23 158.66 57030.09 88888.00 2005-12-16 03:35:24.633 350 13728.62 158.90 57029.97 88888.00 2005-12-16 03:35:25.633 350 13728.23 159.28 57030.09 88888.00 2005-12-16 03:35:26.633 350 13728.49 158.66 57030.09 88888.00 2005-12-16 03:35:27.633 350 13728.88 158.53 57030.09 88888.00 2005-12-16 03:35:28.633 350 13729.53 158.66 57029.97 88888.00 2005-12-16 03:35:29.633 350 13729.01 158.53 57030.09 88888.00 2005-12-16 03:35:30.633 350 13728.49 158.66 57029.97 88888.00 2005-12-16 03:35:31.633 350 13729.40 159.03 57029.60 88888.00 2005-12-16 03:35:32.633 350 13729.27 159.28 57030.34 88888.00 2005-12-16 03:35:33.633 350 13729.27 157.54 57030.09 88888.00 2005-12-16 03:35:34.633 350 13729.92 159.15 57029.97 88888.00 2005-12-16 03:35:35.633 350 13729.27 159.28 57030.09 88888.00 2005-12-16 03:35:36.633 350 13729.14 158.41 57030.34 88888.00 2005-12-16 03:35:37.633 350 13729.40 158.66 57029.97 88888.00 2005-12-16 03:35:38.633 350 13729.27 158.53 57030.21 88888.00 2005-12-16 03:35:39.633 350 13728.49 158.41 57030.09 88888.00 2005-12-16 03:35:40.633 350 13729.01 158.78 57030.46 88888.00 2005-12-16 03:35:41.633 350 13729.01 158.29 57030.58 88888.00 2005-12-16 03:35:42.633 350 13728.49 158.90 57030.58 88888.00 2005-12-16 03:35:44.633 350 13729.79 158.29 57030.21 88888.00 2005-12-16 03:35:45.633 350 13729.40 158.53 57030.58 88888.00 2005-12-16 03:35:46.633 350 13729.27 158.29 57030.34 88888.00 2005-12-16 03:35:47.633 350 13729.27 158.41 57030.21 88888.00 2005-12-16 03:35:48.633 350 13729.27 157.67 57030.46 88888.00 2005-12-16 03:35:49.633 350 13729.79 158.53 57030.46 88888.00 2005-12-16 03:35:50.633 350 13729.27 158.66 57030.46 88888.00 2005-12-16 03:35:51.633 350 13728.49 158.04 57030.46 88888.00 2005-12-16 03:35:52.633 350 13728.88 158.04 57030.34 88888.00 2005-12-16 03:35:53.633 350 13729.53 158.16 57030.58 88888.00 2005-12-16 03:35:54.633 350 13728.62 158.29 57030.09 88888.00 2005-12-16 03:35:55.633 350 13728.49 157.91 57030.95 88888.00 2005-12-16 03:35:56.633 350 13729.14 158.78 57030.34 88888.00 2005-12-16 03:35:57.633 350 13729.79 157.67 57029.97 88888.00 2005-12-16 03:35:58.633 350 13728.49 157.79 57030.21 88888.00 2005-12-16 03:35:59.633 350 13728.49 158.41 57030.58 88888.00 2005-12-16 03:36:00.633 350 13728.36 157.17 57030.09 88888.00 2005-12-16 03:36:01.633 350 13729.40 157.42 57030.46 88888.00 2005-12-16 03:36:02.633 350 13728.88 157.54 57030.70 88888.00 2005-12-16 03:36:03.633 350 13728.49 157.42 57030.70 88888.00 2005-12-16 03:36:04.633 350 13727.97 158.04 57030.21 88888.00 2005-12-16 03:36:05.633 350 13728.49 157.54 57030.34 88888.00 2005-12-16 03:36:06.633 350 13727.97 157.79 57030.21 88888.00 2005-12-16 03:36:07.633 350 13728.75 157.67 57029.97 88888.00 2005-12-16 03:36:08.633 350 13728.10 157.54 57030.46 88888.00 2005-12-16 03:36:09.633 350 13728.10 157.42 57030.58 88888.00 2005-12-16 03:36:10.633 350 13727.58 157.29 57029.85 88888.00 2005-12-16 03:36:11.633 350 13727.97 157.79 57030.21 88888.00 2005-12-16 03:36:12.633 350 13727.97 158.29 57030.34 88888.00 2005-12-16 03:36:13.633 350 13727.84 158.04 57029.72 88888.00 2005-12-16 03:36:14.633 350 13727.84 158.04 57030.70 88888.00 2005-12-16 03:36:15.633 350 13728.23 158.16 57030.70 88888.00 2005-12-16 03:36:16.633 350 13727.45 157.91 57029.72 88888.00 2005-12-16 03:36:17.633 350 13727.84 158.41 57030.34 88888.00 2005-12-16 03:36:18.633 350 13727.71 158.78 57030.09 88888.00 2005-12-16 03:36:19.633 350 13726.93 158.16 57029.85 88888.00 2005-12-16 03:36:20.633 350 13727.58 158.29 57030.58 88888.00 2005-12-16 03:36:21.633 350 13727.45 159.15 57030.34 88888.00 2005-12-16 03:36:22.633 350 13726.93 158.53 57030.58 88888.00 2005-12-16 03:36:23.633 350 13727.06 157.91 57030.70 88888.00 2005-12-16 03:36:24.633 350 13726.93 158.90 57030.34 88888.00 2005-12-16 03:36:25.633 350 13726.54 158.53 57030.09 88888.00 2005-12-16 03:36:26.633 350 13727.45 157.79 57030.34 88888.00 2005-12-16 03:36:27.633 350 13727.19 158.90 57030.09 88888.00 2005-12-16 03:36:28.633 350 13727.32 158.41 57029.48 88888.00 2005-12-16 03:36:29.633 350 13726.67 158.16 57029.97 88888.00 2005-12-16 03:36:30.633 350 13726.02 158.29 57030.58 88888.00 2005-12-16 03:36:31.633 350 13726.93 158.90 57030.34 88888.00 2005-12-16 03:36:32.633 350 13726.41 158.66 57030.09 88888.00 2005-12-16 03:36:33.633 350 13726.54 158.53 57030.34 88888.00 2005-12-16 03:36:34.633 350 13726.93 158.78 57030.46 88888.00 2005-12-16 03:36:35.633 350 13726.54 157.79 57030.09 88888.00 2005-12-16 03:36:36.633 350 13726.28 158.41 57030.09 88888.00 2005-12-16 03:36:37.633 350 13726.41 158.66 57030.34 88888.00 2005-12-16 03:36:38.633 350 13725.50 158.78 57030.58 88888.00 2005-12-16 03:36:39.633 350 13726.54 159.03 57030.34 88888.00 2005-12-16 03:36:40.633 350 13726.80 158.78 57029.97 88888.00 2005-12-16 03:36:41.633 350 13726.02 158.66 57030.21 88888.00 2005-12-16 03:36:42.633 350 13724.98 159.15 57030.58 88888.00 2005-12-16 03:36:43.633 350 13726.41 159.52 57029.36 88888.00 2005-12-16 03:36:44.633 350 13726.41 158.78 57030.09 88888.00 2005-12-16 03:36:45.633 350 13725.89 159.52 57030.21 88888.00 2005-12-16 03:36:46.633 350 13725.89 159.52 57030.09 88888.00 2005-12-16 03:36:47.633 350 13726.28 158.41 57030.70 88888.00 2005-12-16 03:36:48.633 350 13725.89 159.65 57029.97 88888.00 2005-12-16 03:36:49.633 350 13726.02 159.52 57030.46 88888.00 2005-12-16 03:36:50.633 350 13725.11 159.28 57029.60 88888.00 2005-12-16 03:36:51.633 350 13725.50 159.52 57030.70 88888.00 2005-12-16 03:36:52.633 350 13725.37 159.77 57030.34 88888.00 2005-12-16 03:36:53.633 350 13725.37 159.03 57029.85 88888.00 2005-12-16 03:36:54.633 350 13725.89 159.90 57030.21 88888.00 2005-12-16 03:36:55.633 350 13725.76 159.03 57029.72 88888.00 2005-12-16 03:36:56.633 350 13725.37 159.90 57030.09 88888.00 2005-12-16 03:36:57.633 350 13725.76 160.02 57029.97 88888.00 2005-12-16 03:36:58.633 350 13725.89 159.40 57030.21 88888.00 2005-12-16 03:36:59.633 350 13726.15 159.40 57030.46 88888.00 2005-12-16 03:37:00.633 350 13725.37 159.65 57030.95 88888.00 2005-12-16 03:37:01.633 350 13725.24 159.65 57030.09 88888.00 2005-12-16 03:37:02.633 350 13726.15 160.64 57030.58 88888.00 2005-12-16 03:37:03.633 350 13726.15 159.28 57030.58 88888.00 2005-12-16 03:37:04.633 350 13726.02 159.28 57030.58 88888.00 2005-12-16 03:37:05.633 350 13726.02 160.14 57029.97 88888.00 2005-12-16 03:37:06.633 350 13725.50 159.77 57029.85 88888.00 2005-12-16 03:37:07.633 350 13726.02 159.90 57029.85 88888.00 2005-12-16 03:37:08.633 350 13726.41 160.02 57030.09 88888.00 2005-12-16 03:37:09.633 350 13725.63 160.02 57030.09 88888.00 2005-12-16 03:37:10.633 350 13725.37 159.77 57030.21 88888.00 2005-12-16 03:37:11.633 350 13726.15 160.02 57030.09 88888.00 2005-12-16 03:37:12.633 350 13725.63 159.77 57030.58 88888.00 2005-12-16 03:37:13.633 350 13726.41 159.77 57030.46 88888.00 2005-12-16 03:37:14.633 350 13726.54 159.77 57030.82 88888.00 2005-12-16 03:37:15.633 350 13725.89 159.65 57029.85 88888.00 2005-12-16 03:37:16.633 350 13725.63 159.65 57030.46 88888.00 2005-12-16 03:37:17.633 350 13725.89 159.77 57030.21 88888.00 2005-12-16 03:37:18.633 350 13725.76 158.66 57030.46 88888.00 2005-12-16 03:37:19.633 350 13725.50 159.28 57030.46 88888.00 2005-12-16 03:37:20.633 350 13725.76 159.77 57030.21 88888.00 2005-12-16 03:37:21.633 350 13725.50 159.90 57029.72 88888.00 2005-12-16 03:37:22.633 350 13725.63 160.02 57030.82 88888.00 2005-12-16 03:37:23.633 350 13726.15 159.65 57030.34 88888.00 2005-12-16 03:37:24.633 350 13726.54 160.14 57030.21 88888.00 2005-12-16 03:37:25.633 350 13726.41 160.27 57030.09 88888.00 2005-12-16 03:37:26.633 350 13726.41 159.28 57030.70 88888.00 2005-12-16 03:37:27.633 350 13726.02 160.27 57030.21 88888.00 2005-12-16 03:37:28.633 350 13726.15 159.65 57030.46 88888.00 2005-12-16 03:37:29.633 350 13725.89 159.77 57030.70 88888.00 2005-12-16 03:37:30.633 350 13726.67 159.77 57029.97 88888.00 2005-12-16 03:37:31.633 350 13726.80 159.28 57030.58 88888.00 2005-12-16 03:37:32.633 350 13726.41 159.52 57030.34 88888.00 2005-12-16 03:37:33.633 350 13726.54 159.40 57030.34 88888.00 2005-12-16 03:37:34.633 350 13726.54 159.77 57030.70 88888.00 2005-12-16 03:37:35.633 350 13726.93 159.15 57030.70 88888.00 2005-12-16 03:37:36.633 350 13726.54 159.28 57030.58 88888.00 2005-12-16 03:37:37.633 350 13726.28 159.28 57030.70 88888.00 2005-12-16 03:37:39.633 350 13727.32 159.77 57030.09 88888.00 2005-12-16 03:37:40.633 350 13727.19 159.77 57030.09 88888.00 2005-12-16 03:37:41.633 350 13727.06 159.77 57029.60 88888.00 2005-12-16 03:37:42.633 350 13727.32 159.28 57030.09 88888.00 2005-12-16 03:37:43.633 350 13726.93 158.90 57029.85 88888.00 2005-12-16 03:37:44.633 350 13727.06 159.77 57029.48 88888.00 2005-12-16 03:37:45.633 350 13727.19 159.52 57030.58 88888.00 2005-12-16 03:37:46.633 350 13726.93 160.02 57029.97 88888.00 2005-12-16 03:37:47.633 350 13727.71 159.15 57030.09 88888.00 2005-12-16 03:37:48.633 350 13726.93 159.65 57029.97 88888.00 2005-12-16 03:37:49.633 350 13727.45 159.28 57029.97 88888.00 2005-12-16 03:37:50.633 350 13727.19 160.14 57030.58 88888.00 2005-12-16 03:37:51.633 350 13726.93 159.52 57029.85 88888.00 2005-12-16 03:37:52.633 350 13727.58 159.40 57030.21 88888.00 2005-12-16 03:37:53.633 350 13726.93 159.15 57030.46 88888.00 2005-12-16 03:37:54.633 350 13727.19 159.40 57030.58 88888.00 2005-12-16 03:37:55.633 350 13727.06 159.28 57030.46 88888.00 2005-12-16 03:37:56.633 350 13727.45 159.15 57030.82 88888.00 2005-12-16 03:37:57.633 350 13727.58 159.40 57030.46 88888.00 2005-12-16 03:37:58.633 350 13727.19 159.40 57029.97 88888.00 2005-12-16 03:37:59.633 350 13726.67 159.15 57030.21 88888.00 2005-12-16 03:38:00.633 350 13727.06 159.40 57030.46 88888.00 2005-12-16 03:38:01.633 350 13727.71 159.52 57030.58 88888.00 2005-12-16 03:38:02.633 350 13727.71 159.40 57030.09 88888.00 2005-12-16 03:38:03.633 350 13727.19 159.28 57030.70 88888.00 2005-12-16 03:38:04.633 350 13727.19 159.28 57030.58 88888.00 2005-12-16 03:38:05.633 350 13727.32 159.52 57030.58 88888.00 2005-12-16 03:38:06.633 350 13727.19 159.65 57030.34 88888.00 2005-12-16 03:38:07.633 350 13727.32 159.77 57030.70 88888.00 2005-12-16 03:38:08.633 350 13726.93 159.03 57029.97 88888.00 2005-12-16 03:38:09.633 350 13727.19 159.90 57029.97 88888.00 2005-12-16 03:38:10.633 350 13726.93 159.28 57030.46 88888.00 2005-12-16 03:38:11.633 350 13726.80 159.28 57030.21 88888.00 2005-12-16 03:38:12.633 350 13727.19 159.03 57030.34 88888.00 2005-12-16 03:38:13.633 350 13726.54 159.28 57030.09 88888.00 2005-12-16 03:38:14.633 350 13727.58 159.77 57029.97 88888.00 2005-12-16 03:38:15.633 350 13726.41 159.65 57029.85 88888.00 2005-12-16 03:38:16.633 350 13726.41 159.03 57030.58 88888.00 2005-12-16 03:38:17.633 350 13725.76 159.52 57030.46 88888.00 2005-12-16 03:38:18.633 350 13726.41 159.28 57029.60 88888.00 2005-12-16 03:38:19.633 350 13726.15 159.65 57029.97 88888.00 2005-12-16 03:38:20.633 350 13725.37 159.28 57029.97 88888.00 2005-12-16 03:38:21.633 350 13725.50 159.28 57029.97 88888.00 2005-12-16 03:38:22.633 350 13725.63 158.78 57029.36 88888.00 2005-12-16 03:38:23.633 350 13725.24 158.78 57029.97 88888.00 2005-12-16 03:38:24.633 350 13725.63 159.65 57029.72 88888.00 2005-12-16 03:38:25.633 350 13725.76 160.02 57030.09 88888.00 2005-12-16 03:38:26.633 350 13725.76 159.28 57030.09 88888.00 2005-12-16 03:38:27.633 350 13725.89 159.40 57030.21 88888.00 2005-12-16 03:38:28.633 350 13724.72 159.77 57029.72 88888.00 2005-12-16 03:38:29.633 350 13725.11 159.40 57029.60 88888.00 2005-12-16 03:38:30.633 350 13725.63 159.65 57029.48 88888.00 2005-12-16 03:38:31.633 350 13724.72 159.77 57029.72 88888.00 2005-12-16 03:38:32.633 350 13725.11 159.28 57030.21 88888.00 2005-12-16 03:38:33.633 350 13724.72 159.40 57029.72 88888.00 2005-12-16 03:38:34.633 350 13724.46 159.52 57029.36 88888.00 2005-12-16 03:38:35.633 350 13724.46 159.90 57029.85 88888.00 2005-12-16 03:38:36.633 350 13724.46 159.40 57029.11 88888.00 2005-12-16 03:38:37.633 350 13724.46 159.90 57029.60 88888.00 2005-12-16 03:38:38.633 350 13724.21 159.52 57030.09 88888.00 2005-12-16 03:38:39.633 350 13724.33 160.27 57029.60 88888.00 2005-12-16 03:38:40.633 350 13723.69 159.65 57029.48 88888.00 2005-12-16 03:38:41.633 350 13724.08 160.14 57029.23 88888.00 2005-12-16 03:38:42.633 350 13723.95 159.52 57030.46 88888.00 2005-12-16 03:38:43.633 350 13723.04 160.27 57028.75 88888.00 2005-12-16 03:38:44.633 350 13723.69 160.39 57029.36 88888.00 2005-12-16 03:38:45.633 350 13723.17 159.90 57029.11 88888.00 2005-12-16 03:38:46.633 350 13722.91 160.02 57029.60 88888.00 2005-12-16 03:38:47.633 350 13722.78 160.51 57028.99 88888.00 2005-12-16 03:38:48.633 350 13722.91 160.51 57028.99 88888.00 2005-12-16 03:38:49.633 350 13722.78 160.39 57029.72 88888.00 2005-12-16 03:38:50.633 350 13723.17 160.27 57028.75 88888.00 2005-12-16 03:38:51.633 350 13722.13 160.27 57029.23 88888.00 2005-12-16 03:38:52.633 350 13722.26 160.76 57028.99 88888.00 2005-12-16 03:38:53.633 350 13722.52 160.64 57028.99 88888.00 2005-12-16 03:38:54.633 350 13722.39 161.26 57029.11 88888.00 2005-12-16 03:38:55.633 350 13722.13 160.89 57029.48 88888.00 2005-12-16 03:38:56.633 350 13722.13 160.14 57028.62 88888.00 2005-12-16 03:38:57.633 350 13721.61 161.01 57029.11 88888.00 2005-12-16 03:38:58.633 350 13721.61 160.64 57028.62 88888.00 2005-12-16 03:38:59.633 350 13722.00 161.01 57028.62 88888.00 2005-12-16 03:39:00.633 350 13721.74 161.51 57029.11 88888.00 2005-12-16 03:39:01.633 350 13722.00 161.13 57029.11 88888.00 2005-12-16 03:39:02.633 350 13721.61 161.51 57029.23 88888.00 2005-12-16 03:39:03.633 350 13722.52 162.37 57028.75 88888.00 2005-12-16 03:39:04.633 350 13721.61 161.13 57028.99 88888.00 2005-12-16 03:39:05.633 350 13721.09 161.13 57028.62 88888.00 2005-12-16 03:39:06.633 350 13721.87 161.75 57028.75 88888.00 2005-12-16 03:39:07.633 350 13721.22 161.63 57028.62 88888.00 2005-12-16 03:39:08.633 350 13721.48 161.63 57029.23 88888.00 2005-12-16 03:39:09.633 350 13720.96 162.00 57028.38 88888.00 2005-12-16 03:39:10.633 350 13721.35 161.63 57028.75 88888.00 2005-12-16 03:39:11.633 350 13721.48 161.75 57028.62 88888.00 2005-12-16 03:39:12.633 350 13721.09 161.88 57028.50 88888.00 2005-12-16 03:39:13.633 350 13721.35 162.00 57028.75 88888.00 2005-12-16 03:39:14.633 350 13721.48 162.25 57028.99 88888.00 2005-12-16 03:39:15.633 350 13721.48 162.62 57028.99 88888.00 2005-12-16 03:39:16.633 350 13720.70 162.00 57028.87 88888.00 2005-12-16 03:39:17.633 350 13720.83 162.00 57029.11 88888.00 2005-12-16 03:39:18.633 350 13721.22 161.88 57028.26 88888.00 2005-12-16 03:39:19.633 350 13720.70 162.37 57028.38 88888.00 2005-12-16 03:39:20.633 350 13721.74 162.62 57029.11 88888.00 2005-12-16 03:39:21.633 350 13720.57 161.51 57028.26 88888.00 2005-12-16 03:39:22.633 350 13720.96 162.00 57028.26 88888.00 2005-12-16 03:39:23.633 350 13720.96 162.87 57028.50 88888.00 2005-12-16 03:39:24.633 350 13720.96 161.63 57028.01 88888.00 2005-12-16 03:39:25.633 350 13720.31 162.50 57028.38 88888.00 2005-12-16 03:39:26.633 350 13721.22 162.74 57028.26 88888.00 2005-12-16 03:39:27.633 350 13720.57 162.50 57028.75 88888.00 2005-12-16 03:39:28.633 350 13720.44 162.87 57028.50 88888.00 2005-12-16 03:39:29.633 350 13720.70 162.25 57028.75 88888.00 2005-12-16 03:39:30.633 350 13721.48 162.37 57028.75 88888.00 2005-12-16 03:39:31.633 350 13720.57 162.74 57028.99 88888.00 2005-12-16 03:39:32.633 350 13720.57 162.37 57028.38 88888.00 2005-12-16 03:39:33.633 350 13721.22 162.62 57028.38 88888.00 2005-12-16 03:39:34.633 350 13720.83 162.74 57028.01 88888.00 2005-12-16 03:39:35.633 350 13720.83 162.62 57028.38 88888.00 2005-12-16 03:39:36.633 350 13721.09 162.87 57028.62 88888.00 2005-12-16 03:39:37.633 350 13720.57 162.62 57027.52 88888.00 2005-12-16 03:39:38.633 350 13721.09 162.99 57028.75 88888.00 2005-12-16 03:39:39.633 350 13720.70 162.12 57028.13 88888.00 2005-12-16 03:39:40.633 350 13721.09 162.50 57028.26 88888.00 2005-12-16 03:39:41.633 350 13720.57 162.87 57028.13 88888.00 2005-12-16 03:39:42.633 350 13721.35 162.62 57028.01 88888.00 2005-12-16 03:39:43.633 350 13720.96 162.62 57028.01 88888.00 2005-12-16 03:39:44.633 350 13721.22 162.62 57028.13 88888.00 2005-12-16 03:39:45.633 350 13721.35 161.88 57028.01 88888.00 2005-12-16 03:39:46.633 350 13722.26 161.88 57028.26 88888.00 2005-12-16 03:39:47.633 350 13721.22 162.25 57028.13 88888.00 2005-12-16 03:39:48.633 350 13721.48 162.50 57027.89 88888.00 2005-12-16 03:39:49.633 350 13722.13 161.51 57028.38 88888.00 2005-12-16 03:39:50.633 350 13722.13 162.25 57028.26 88888.00 2005-12-16 03:39:51.633 350 13722.26 161.51 57027.89 88888.00 2005-12-16 03:39:52.633 350 13722.65 162.12 57028.01 88888.00 2005-12-16 03:39:53.633 350 13722.39 161.75 57028.01 88888.00 2005-12-16 03:39:54.633 350 13723.30 160.76 57028.26 88888.00 2005-12-16 03:39:55.633 350 13723.04 160.89 57028.38 88888.00 2005-12-16 03:39:56.633 350 13723.17 161.75 57028.13 88888.00 2005-12-16 03:39:57.633 350 13723.17 160.39 57028.38 88888.00 2005-12-16 03:39:58.633 350 13723.56 160.64 57028.50 88888.00 2005-12-16 03:39:59.633 350 13724.08 160.51 57027.40 88888.00 2005-12-16 03:40:00.633 350 13723.95 160.39 57027.89 88888.00 2005-12-16 03:40:01.633 350 13724.21 160.14 57028.01 88888.00 2005-12-16 03:40:02.633 350 13723.82 159.90 57028.13 88888.00 2005-12-16 03:40:03.633 350 13724.72 160.51 57027.64 88888.00 2005-12-16 03:40:04.633 350 13724.08 160.02 57028.75 88888.00 2005-12-16 03:40:05.633 350 13724.59 159.90 57028.50 88888.00 2005-12-16 03:40:06.633 350 13724.98 160.02 57028.38 88888.00 2005-12-16 03:40:07.633 350 13725.63 159.52 57028.38 88888.00 2005-12-16 03:40:08.633 350 13725.63 159.52 57028.26 88888.00 2005-12-16 03:40:09.633 350 13725.50 158.66 57028.62 88888.00 2005-12-16 03:40:10.633 350 13725.89 159.65 57028.50 88888.00 2005-12-16 03:40:11.633 350 13726.02 158.78 57028.75 88888.00 2005-12-16 03:40:12.633 350 13725.76 158.66 57028.38 88888.00 2005-12-16 03:40:13.633 350 13726.67 159.28 57028.38 88888.00 2005-12-16 03:40:14.633 350 13726.28 159.03 57028.38 88888.00 2005-12-16 03:40:15.633 350 13727.06 158.66 57028.87 88888.00 2005-12-16 03:40:16.633 350 13725.89 158.78 57028.50 88888.00 2005-12-16 03:40:17.633 350 13726.67 158.41 57028.99 88888.00 2005-12-16 03:40:18.633 350 13727.06 158.29 57028.50 88888.00 2005-12-16 03:40:19.633 350 13727.06 158.53 57029.11 88888.00 2005-12-16 03:40:20.633 350 13727.19 157.67 57028.99 88888.00 2005-12-16 03:40:21.633 350 13726.93 157.79 57029.48 88888.00 2005-12-16 03:40:22.633 350 13727.58 157.05 57028.75 88888.00 2005-12-16 03:40:23.633 350 13727.06 157.54 57029.36 88888.00 2005-12-16 03:40:24.633 350 13726.80 157.17 57029.36 88888.00 2005-12-16 03:40:25.633 350 13726.80 157.05 57029.11 88888.00 2005-12-16 03:40:26.633 350 13726.93 156.68 57029.36 88888.00 2005-12-16 03:40:27.633 350 13726.28 156.92 57028.62 88888.00 2005-12-16 03:40:28.633 350 13727.19 156.06 57029.11 88888.00 2005-12-16 03:40:29.633 350 13726.80 157.17 57029.36 88888.00 2005-12-16 03:40:30.633 350 13727.45 156.92 57029.23 88888.00 2005-12-16 03:40:31.633 350 13726.28 156.68 57029.23 88888.00 2005-12-16 03:40:32.633 350 13726.15 156.80 57028.99 88888.00 2005-12-16 03:40:33.633 350 13725.50 156.43 57029.72 88888.00 2005-12-16 03:40:34.633 350 13726.02 156.55 57029.36 88888.00 2005-12-16 03:40:35.633 350 13725.89 156.43 57028.99 88888.00 2005-12-16 03:40:36.633 350 13725.50 156.43 57029.11 88888.00 2005-12-16 03:40:37.633 350 13726.15 156.55 57029.23 88888.00 2005-12-16 03:40:38.633 350 13725.37 156.30 57029.48 88888.00 2005-12-16 03:40:39.633 350 13724.98 156.43 57029.60 88888.00 2005-12-16 03:40:40.633 350 13724.33 155.68 57029.72 88888.00 2005-12-16 03:40:41.633 350 13723.95 156.30 57028.87 88888.00 2005-12-16 03:40:42.633 350 13724.08 156.30 57029.97 88888.00 2005-12-16 03:40:43.633 350 13724.21 156.80 57028.99 88888.00 2005-12-16 03:40:44.633 350 13723.17 156.43 57029.11 88888.00 2005-12-16 03:40:45.633 350 13723.43 156.80 57029.36 88888.00 2005-12-16 03:40:46.633 350 13722.13 156.68 57029.36 88888.00 2005-12-16 03:40:47.633 350 13722.26 156.68 57028.38 88888.00 2005-12-16 03:40:48.633 350 13722.65 157.05 57029.23 88888.00 2005-12-16 03:40:49.633 350 13721.74 156.18 57029.36 88888.00 2005-12-16 03:40:50.633 350 13720.70 156.92 57029.23 88888.00 2005-12-16 03:40:51.633 350 13720.83 157.42 57029.85 88888.00 2005-12-16 03:40:52.633 350 13720.70 157.17 57029.48 88888.00 2005-12-16 03:40:53.633 350 13720.83 157.54 57029.36 88888.00 2005-12-16 03:40:54.633 350 13720.31 157.05 57028.75 88888.00 2005-12-16 03:40:55.633 350 13719.27 157.05 57029.48 88888.00 2005-12-16 03:40:56.633 350 13719.66 157.91 57028.99 88888.00 2005-12-16 03:40:57.633 350 13719.66 158.16 57028.99 88888.00 2005-12-16 03:40:58.633 350 13719.66 157.29 57028.50 88888.00 2005-12-16 03:40:59.633 350 13719.40 157.79 57028.75 88888.00 2005-12-16 03:41:00.633 350 13718.62 158.16 57028.50 88888.00 2005-12-16 03:41:01.633 350 13718.88 157.42 57029.36 88888.00 2005-12-16 03:41:02.633 350 13718.75 157.91 57029.11 88888.00 2005-12-16 03:41:03.633 350 13718.36 158.66 57029.11 88888.00 2005-12-16 03:41:04.633 350 13718.88 158.29 57028.75 88888.00 2005-12-16 03:41:05.633 350 13718.88 158.53 57028.26 88888.00 2005-12-16 03:41:06.633 350 13719.27 158.16 57028.50 88888.00 2005-12-16 03:41:07.633 350 13719.40 158.66 57028.13 88888.00 2005-12-16 03:41:08.633 350 13718.88 158.29 57029.11 88888.00 2005-12-16 03:41:09.633 350 13719.14 158.90 57028.26 88888.00 2005-12-16 03:41:10.633 350 13718.88 159.15 57028.75 88888.00 2005-12-16 03:41:11.633 350 13718.75 158.78 57028.26 88888.00 2005-12-16 03:41:12.633 350 13718.62 159.03 57028.50 88888.00 2005-12-16 03:41:13.633 350 13718.75 159.15 57028.87 88888.00 2005-12-16 03:41:14.633 350 13719.01 159.65 57028.62 88888.00 2005-12-16 03:41:15.633 350 13718.75 159.52 57027.89 88888.00 2005-12-16 03:41:16.633 350 13719.01 159.15 57028.26 88888.00 2005-12-16 03:41:17.633 350 13719.01 160.02 57028.75 88888.00 2005-12-16 03:41:18.633 350 13718.62 160.39 57028.13 88888.00 2005-12-16 03:41:19.633 350 13718.62 160.14 57028.26 88888.00 2005-12-16 03:41:20.633 350 13719.40 160.02 57028.50 88888.00 2005-12-16 03:41:21.633 350 13718.36 160.39 57028.38 88888.00 2005-12-16 03:41:22.633 350 13719.27 160.14 57028.87 88888.00 2005-12-16 03:41:23.633 350 13717.97 159.90 57028.62 88888.00 2005-12-16 03:41:24.633 350 13718.75 160.89 57028.13 88888.00 2005-12-16 03:41:25.633 350 13718.88 160.02 57028.75 88888.00 2005-12-16 03:41:26.633 350 13718.23 159.90 57028.99 88888.00 2005-12-16 03:41:27.633 350 13717.97 160.27 57028.62 88888.00 2005-12-16 03:41:28.633 350 13718.62 160.02 57028.01 88888.00 2005-12-16 03:41:29.633 350 13718.36 161.13 57029.11 88888.00 2005-12-16 03:41:30.633 350 13718.23 161.01 57028.38 88888.00 2005-12-16 03:41:31.633 350 13718.49 161.01 57028.75 88888.00 2005-12-16 03:41:32.633 350 13718.62 160.51 57028.26 88888.00 2005-12-16 03:41:33.633 350 13718.10 161.51 57027.89 88888.00 2005-12-16 03:41:34.633 350 13718.49 160.89 57028.50 88888.00 2005-12-16 03:41:35.633 350 13718.62 160.76 57028.38 88888.00 2005-12-16 03:41:36.633 350 13718.10 161.26 57028.99 88888.00 2005-12-16 03:41:37.633 350 13717.84 162.25 57028.99 88888.00 2005-12-16 03:41:38.633 350 13717.32 161.38 57028.75 88888.00 2005-12-16 03:41:39.633 350 13719.01 161.63 57028.38 88888.00 2005-12-16 03:41:40.633 350 13717.71 161.63 57028.62 88888.00 2005-12-16 03:41:41.633 350 13717.84 161.63 57028.62 88888.00 2005-12-16 03:41:42.633 350 13717.84 161.63 57028.87 88888.00 2005-12-16 03:41:43.633 350 13717.45 161.75 57028.87 88888.00 2005-12-16 03:41:44.633 350 13717.97 161.88 57028.62 88888.00 2005-12-16 03:41:45.633 350 13718.10 162.00 57028.87 88888.00 2005-12-16 03:41:46.633 350 13717.84 161.75 57029.23 88888.00 2005-12-16 03:41:47.633 350 13718.10 162.12 57028.99 88888.00 2005-12-16 03:41:48.633 350 13718.10 162.00 57028.87 88888.00 2005-12-16 03:41:49.633 350 13717.97 161.75 57029.11 88888.00 2005-12-16 03:41:50.633 350 13718.23 161.88 57028.38 88888.00 2005-12-16 03:41:51.633 350 13717.71 162.37 57029.36 88888.00 2005-12-16 03:41:52.633 350 13717.84 162.62 57028.75 88888.00 2005-12-16 03:41:53.633 350 13718.10 162.50 57028.87 88888.00 2005-12-16 03:41:54.633 350 13718.23 162.37 57029.23 88888.00 2005-12-16 03:41:55.633 350 13718.23 162.37 57028.50 88888.00 2005-12-16 03:41:56.633 350 13719.01 162.00 57028.87 88888.00 2005-12-16 03:41:57.633 350 13718.10 162.25 57028.50 88888.00 2005-12-16 03:41:58.633 350 13719.66 162.25 57028.75 88888.00 2005-12-16 03:41:59.633 350 13719.14 161.88 57028.62 88888.00 2005-12-16 03:42:00.633 350 13720.05 162.00 57028.26 88888.00 2005-12-16 03:42:01.633 350 13719.66 162.12 57028.13 88888.00 2005-12-16 03:42:02.633 350 13720.05 162.50 57028.99 88888.00 2005-12-16 03:42:03.633 350 13719.27 161.51 57028.01 88888.00 2005-12-16 03:42:04.633 350 13720.70 162.87 57028.75 88888.00 2005-12-16 03:42:05.633 350 13719.66 162.12 57028.75 88888.00 2005-12-16 03:42:06.633 350 13720.18 162.74 57028.50 88888.00 2005-12-16 03:42:07.633 350 13719.66 162.62 57029.23 88888.00 2005-12-16 03:42:08.633 350 13720.70 162.50 57028.75 88888.00 2005-12-16 03:42:09.633 350 13720.44 162.50 57028.87 88888.00 2005-12-16 03:42:10.633 350 13720.44 162.74 57028.99 88888.00 2005-12-16 03:42:11.633 350 13720.96 162.74 57028.99 88888.00 2005-12-16 03:42:12.633 350 13720.83 162.25 57028.38 88888.00 2005-12-16 03:42:13.633 350 13720.96 162.74 57028.87 88888.00 2005-12-16 03:42:14.633 350 13721.09 162.99 57028.62 88888.00 2005-12-16 03:42:15.633 350 13720.96 162.99 57029.60 88888.00 2005-12-16 03:42:16.633 350 13720.96 162.87 57028.75 88888.00 2005-12-16 03:42:17.633 350 13721.22 162.37 57028.99 88888.00 2005-12-16 03:42:18.633 350 13721.48 162.87 57029.23 88888.00 2005-12-16 03:42:19.633 350 13721.09 162.87 57028.62 88888.00 2005-12-16 03:42:20.633 350 13721.22 162.62 57028.50 88888.00 2005-12-16 03:42:21.633 350 13721.09 162.74 57029.23 88888.00 2005-12-16 03:42:22.633 350 13721.48 162.99 57029.23 88888.00 2005-12-16 03:42:23.633 350 13721.35 163.24 57029.23 88888.00 2005-12-16 03:42:24.633 350 13721.35 163.49 57029.23 88888.00 2005-12-16 03:42:25.633 350 13721.61 162.87 57028.75 88888.00 2005-12-16 03:42:26.633 350 13721.09 163.36 57028.75 88888.00 2005-12-16 03:42:27.633 350 13721.87 162.99 57029.11 88888.00 2005-12-16 03:42:28.633 350 13720.96 162.62 57029.23 88888.00 2005-12-16 03:42:29.633 350 13722.00 162.87 57029.11 88888.00 2005-12-16 03:42:30.633 350 13721.61 163.98 57028.75 88888.00 2005-12-16 03:42:31.633 350 13721.61 163.61 57029.48 88888.00 2005-12-16 03:42:32.633 350 13721.61 163.12 57028.87 88888.00 2005-12-16 03:42:33.633 350 13721.22 163.36 57028.99 88888.00 2005-12-16 03:42:34.633 350 13722.00 163.61 57028.99 88888.00 2005-12-16 03:42:35.633 350 13721.22 162.87 57030.09 88888.00 2005-12-16 03:42:36.633 350 13720.96 163.36 57029.36 88888.00 2005-12-16 03:42:37.633 350 13721.35 163.49 57028.62 88888.00 2005-12-16 03:42:38.633 350 13721.35 162.87 57029.36 88888.00 2005-12-16 03:42:39.633 350 13721.48 163.24 57028.99 88888.00 2005-12-16 03:42:40.633 350 13721.22 163.61 57029.72 88888.00 2005-12-16 03:42:41.633 350 13720.83 162.87 57029.36 88888.00 2005-12-16 03:42:42.633 350 13720.96 162.99 57028.62 88888.00 2005-12-16 03:42:43.633 350 13720.96 163.86 57029.36 88888.00 2005-12-16 03:42:44.633 350 13720.96 163.61 57029.97 88888.00 2005-12-16 03:42:45.633 350 13721.22 163.36 57028.75 88888.00 2005-12-16 03:42:46.633 350 13721.35 163.49 57029.23 88888.00 2005-12-16 03:42:47.633 350 13721.61 163.49 57028.75 88888.00 2005-12-16 03:42:48.633 350 13720.05 163.49 57029.23 88888.00 2005-12-16 03:42:49.633 350 13721.09 162.99 57028.87 88888.00 2005-12-16 03:42:50.633 350 13720.31 163.98 57028.62 88888.00 2005-12-16 03:42:51.633 350 13721.09 163.49 57029.48 88888.00 2005-12-16 03:42:52.633 350 13720.18 163.73 57029.23 88888.00 2005-12-16 03:42:53.633 350 13720.18 163.86 57028.99 88888.00 2005-12-16 03:42:54.633 350 13720.44 163.49 57028.99 88888.00 2005-12-16 03:42:55.633 350 13720.31 163.98 57029.60 88888.00 2005-12-16 03:42:56.633 350 13720.05 163.98 57028.75 88888.00 2005-12-16 03:42:57.633 350 13719.92 163.73 57029.48 88888.00 2005-12-16 03:42:58.633 350 13720.57 163.86 57029.23 88888.00 2005-12-16 03:42:59.633 350 13720.96 163.86 57029.11 88888.00 2005-12-16 03:43:00.633 350 13721.09 163.86 57029.48 88888.00 2005-12-16 03:43:01.633 350 13720.83 164.23 57028.99 88888.00 2005-12-16 03:43:02.633 350 13720.83 163.12 57028.26 88888.00 2005-12-16 03:43:03.633 350 13720.57 163.98 57029.23 88888.00 2005-12-16 03:43:04.633 350 13720.31 163.98 57029.11 88888.00 2005-12-16 03:43:05.633 350 13720.70 163.98 57028.62 88888.00 2005-12-16 03:43:06.633 350 13720.44 163.36 57028.87 88888.00 2005-12-16 03:43:07.633 350 13720.31 164.11 57028.99 88888.00 2005-12-16 03:43:08.633 350 13720.44 164.23 57028.75 88888.00 2005-12-16 03:43:09.633 350 13720.96 164.11 57029.11 88888.00 2005-12-16 03:43:10.633 350 13720.44 164.23 57029.23 88888.00 2005-12-16 03:43:11.633 350 13720.70 164.23 57029.23 88888.00 2005-12-16 03:43:12.633 350 13720.96 163.49 57028.13 88888.00 2005-12-16 03:43:13.633 350 13719.66 163.61 57028.50 88888.00 2005-12-16 03:43:14.633 350 13719.66 163.36 57028.87 88888.00 2005-12-16 03:43:15.633 350 13720.57 163.73 57028.01 88888.00 2005-12-16 03:43:16.633 350 13720.18 163.12 57028.26 88888.00 2005-12-16 03:43:17.633 350 13720.44 163.86 57028.87 88888.00 2005-12-16 03:43:18.633 350 13720.18 163.49 57028.62 88888.00 2005-12-16 03:43:19.633 350 13719.66 163.73 57028.50 88888.00 2005-12-16 03:43:20.633 350 13720.18 163.61 57029.11 88888.00 2005-12-16 03:43:21.633 350 13720.44 163.36 57028.50 88888.00 2005-12-16 03:43:22.633 350 13720.18 163.73 57028.62 88888.00 2005-12-16 03:43:23.633 350 13720.18 162.87 57028.50 88888.00 2005-12-16 03:43:24.633 350 13719.92 163.24 57028.38 88888.00 2005-12-16 03:43:25.633 350 13720.18 163.73 57028.75 88888.00 2005-12-16 03:43:26.633 350 13719.66 163.86 57028.75 88888.00 2005-12-16 03:43:27.633 350 13720.05 163.24 57028.13 88888.00 2005-12-16 03:43:28.633 350 13719.66 162.99 57028.75 88888.00 2005-12-16 03:43:29.633 350 13718.88 163.36 57027.52 88888.00 2005-12-16 03:43:30.633 350 13719.40 162.99 57027.89 88888.00 2005-12-16 03:43:31.633 350 13718.88 163.49 57028.62 88888.00 2005-12-16 03:43:32.633 350 13719.27 163.12 57028.01 88888.00 2005-12-16 03:43:33.633 350 13719.14 162.50 57028.38 88888.00 2005-12-16 03:43:34.633 350 13720.18 162.74 57028.99 88888.00 2005-12-16 03:43:35.633 350 13719.27 162.74 57028.62 88888.00 2005-12-16 03:43:36.633 350 13719.92 163.49 57027.77 88888.00 2005-12-16 03:43:37.633 350 13718.88 162.25 57027.77 88888.00 2005-12-16 03:43:38.633 350 13720.05 162.62 57028.13 88888.00 2005-12-16 03:43:39.633 350 13719.14 162.99 57028.26 88888.00 2005-12-16 03:43:40.633 350 13719.40 162.62 57028.62 88888.00 2005-12-16 03:43:41.633 350 13719.40 163.12 57027.89 88888.00 2005-12-16 03:43:42.633 350 13719.53 162.50 57027.89 88888.00 2005-12-16 03:43:43.633 350 13719.01 162.74 57028.38 88888.00 2005-12-16 03:43:44.633 350 13718.36 163.12 57027.89 88888.00 2005-12-16 03:43:45.633 350 13719.01 162.62 57028.01 88888.00 2005-12-16 03:43:46.633 350 13718.62 162.74 57028.13 88888.00 2005-12-16 03:43:47.633 350 13718.49 162.87 57027.77 88888.00 2005-12-16 03:43:48.633 350 13718.10 162.37 57027.40 88888.00 2005-12-16 03:43:49.633 350 13718.36 162.25 57027.89 88888.00 2005-12-16 03:43:50.633 350 13718.10 162.87 57027.64 88888.00 2005-12-16 03:43:51.633 350 13717.97 162.87 57027.52 88888.00 2005-12-16 03:43:52.633 350 13718.62 162.50 57027.77 88888.00 2005-12-16 03:43:53.633 350 13718.10 162.87 57027.52 88888.00 2005-12-16 03:43:54.633 350 13718.49 162.74 57028.01 88888.00 2005-12-16 03:43:55.633 350 13718.23 162.37 57027.77 88888.00 2005-12-16 03:43:56.633 350 13717.97 162.50 57027.40 88888.00 2005-12-16 03:43:57.633 350 13718.36 162.62 57027.77 88888.00 2005-12-16 03:43:58.633 350 13717.45 162.37 57028.13 88888.00 2005-12-16 03:43:59.633 350 13718.10 161.88 57027.52 88888.00 2005-12-16 03:44:00.633 350 13717.32 162.62 57027.28 88888.00 2005-12-16 03:44:01.633 350 13716.67 162.12 57027.64 88888.00 2005-12-16 03:44:02.633 350 13716.80 162.25 57027.28 88888.00 2005-12-16 03:44:03.633 350 13716.93 162.87 57027.52 88888.00 2005-12-16 03:44:04.633 350 13717.45 162.62 57027.40 88888.00 2005-12-16 03:44:05.633 350 13717.32 162.50 57027.28 88888.00 2005-12-16 03:44:06.633 350 13718.10 162.99 57027.28 88888.00 2005-12-16 03:44:07.633 350 13716.93 162.50 57027.89 88888.00 2005-12-16 03:44:08.633 350 13716.54 162.74 57027.64 88888.00 2005-12-16 03:44:09.633 350 13716.80 162.74 57027.28 88888.00 2005-12-16 03:44:10.633 350 13716.80 162.74 57027.52 88888.00 2005-12-16 03:44:11.633 350 13717.06 163.24 57028.13 88888.00 2005-12-16 03:44:12.633 350 13717.19 162.87 57027.52 88888.00 2005-12-16 03:44:13.633 350 13716.80 163.12 57027.16 88888.00 2005-12-16 03:44:14.633 350 13716.54 162.99 57027.40 88888.00 2005-12-16 03:44:15.633 350 13716.67 162.99 57027.64 88888.00 2005-12-16 03:44:16.633 350 13716.28 163.73 57028.38 88888.00 2005-12-16 03:44:17.633 350 13716.54 162.50 57028.26 88888.00 2005-12-16 03:44:18.633 350 13716.15 163.36 57027.77 88888.00 2005-12-16 03:44:19.633 350 13717.06 162.62 57027.52 88888.00 2005-12-16 03:44:20.633 350 13716.02 163.49 57027.28 88888.00 2005-12-16 03:44:21.633 350 13716.80 163.24 57028.01 88888.00 2005-12-16 03:44:22.633 350 13716.28 162.87 57028.26 88888.00 2005-12-16 03:44:23.633 350 13716.80 163.61 57027.52 88888.00 2005-12-16 03:44:24.633 350 13716.15 162.99 57027.64 88888.00 2005-12-16 03:44:25.633 350 13716.93 163.61 57028.01 88888.00 2005-12-16 03:44:26.633 350 13716.41 163.24 57027.52 88888.00 2005-12-16 03:44:27.633 350 13716.67 163.86 57027.40 88888.00 2005-12-16 03:44:28.633 350 13715.76 163.98 57027.28 88888.00 2005-12-16 03:44:29.633 350 13715.24 163.36 57027.16 88888.00 2005-12-16 03:44:30.633 350 13715.24 163.36 57027.52 88888.00 2005-12-16 03:44:31.633 350 13716.41 163.73 57027.40 88888.00 2005-12-16 03:44:32.633 350 13715.76 162.99 57028.01 88888.00 2005-12-16 03:44:33.633 350 13716.15 163.61 57028.50 88888.00 2005-12-16 03:44:34.633 350 13716.28 163.12 57027.77 88888.00 2005-12-16 03:44:35.633 350 13715.50 163.61 57027.04 88888.00 2005-12-16 03:44:36.633 350 13715.50 163.73 57027.64 88888.00 2005-12-16 03:44:37.633 350 13715.37 163.24 57027.28 88888.00 2005-12-16 03:44:38.633 350 13715.50 163.98 57027.40 88888.00 2005-12-16 03:44:39.633 350 13715.37 163.49 57027.64 88888.00 2005-12-16 03:44:40.633 350 13715.89 163.73 57027.64 88888.00 2005-12-16 03:44:41.633 350 13715.37 163.24 57027.16 88888.00 2005-12-16 03:44:42.633 350 13715.63 163.73 57028.38 88888.00 2005-12-16 03:44:43.633 350 13715.50 163.86 57028.01 88888.00 2005-12-16 03:44:44.633 350 13715.76 163.98 57027.64 88888.00 2005-12-16 03:44:45.633 350 13715.50 162.87 57027.89 88888.00 2005-12-16 03:44:46.633 350 13715.89 163.24 57027.77 88888.00 2005-12-16 03:44:47.633 350 13715.37 163.73 57028.26 88888.00 2005-12-16 03:44:48.633 350 13715.24 163.36 57027.89 88888.00 2005-12-16 03:44:49.633 350 13715.37 163.73 57028.01 88888.00 2005-12-16 03:44:50.633 350 13714.85 163.24 57028.50 88888.00 2005-12-16 03:44:51.633 350 13714.72 163.98 57027.77 88888.00 2005-12-16 03:44:52.633 350 13714.59 163.12 57027.89 88888.00 2005-12-16 03:44:53.633 350 13714.07 163.61 57027.52 88888.00 2005-12-16 03:44:54.633 350 13715.11 162.99 57027.64 88888.00 2005-12-16 03:44:55.633 350 13714.85 163.49 57028.13 88888.00 2005-12-16 03:44:56.633 350 13714.59 163.73 57027.89 88888.00 2005-12-16 03:44:57.633 350 13714.59 163.36 57027.64 88888.00 2005-12-16 03:44:58.633 350 13714.33 163.73 57028.13 88888.00 2005-12-16 03:44:59.633 350 13714.59 163.98 57028.13 88888.00 2005-12-16 03:45:00.633 350 13714.59 163.24 57028.01 88888.00 2005-12-16 03:45:01.633 350 13714.98 163.98 57028.01 88888.00 2005-12-16 03:45:02.633 350 13714.20 163.61 57028.01 88888.00 2005-12-16 03:45:03.633 350 13714.59 163.86 57027.64 88888.00 2005-12-16 03:45:04.633 350 13713.81 163.61 57027.64 88888.00 2005-12-16 03:45:05.633 350 13714.33 163.24 57028.01 88888.00 2005-12-16 03:45:06.633 350 13714.46 163.61 57027.28 88888.00 2005-12-16 03:45:07.633 350 13714.33 163.98 57028.13 88888.00 2005-12-16 03:45:08.633 350 13714.46 163.61 57028.13 88888.00 2005-12-16 03:45:09.633 350 13714.46 164.60 57029.11 88888.00 2005-12-16 03:45:10.633 350 13714.72 163.73 57028.13 88888.00 2005-12-16 03:45:11.633 350 13713.94 163.36 57028.26 88888.00 2005-12-16 03:45:12.633 350 13714.98 163.98 57028.26 88888.00 2005-12-16 03:45:13.633 350 13714.46 163.73 57028.50 88888.00 2005-12-16 03:45:14.633 350 13714.59 163.98 57028.38 88888.00 2005-12-16 03:45:15.633 350 13714.72 164.23 57028.75 88888.00 2005-12-16 03:45:16.633 350 13714.33 163.73 57028.38 88888.00 2005-12-16 03:45:17.633 350 13715.37 163.86 57028.01 88888.00 2005-12-16 03:45:18.633 350 13714.72 163.73 57028.13 88888.00 2005-12-16 03:45:19.633 350 13714.46 163.36 57028.62 88888.00 2005-12-16 03:45:20.633 350 13714.72 163.61 57028.62 88888.00 2005-12-16 03:45:21.633 350 13714.72 164.11 57028.38 88888.00 2005-12-16 03:45:22.633 350 13714.85 163.73 57028.26 88888.00 2005-12-16 03:45:23.633 350 13714.59 163.86 57028.50 88888.00 2005-12-16 03:45:24.633 350 13714.72 164.48 57028.50 88888.00 2005-12-16 03:45:25.633 350 13715.50 163.61 57028.75 88888.00 2005-12-16 03:45:26.633 350 13714.33 163.73 57028.26 88888.00 2005-12-16 03:45:27.633 350 13714.33 163.61 57028.26 88888.00 2005-12-16 03:45:28.633 350 13715.24 163.24 57028.13 88888.00 2005-12-16 03:45:29.633 350 13714.46 163.12 57028.75 88888.00 2005-12-16 03:45:30.633 350 13715.50 163.61 57029.11 88888.00 2005-12-16 03:45:31.633 350 13714.85 163.49 57028.50 88888.00 2005-12-16 03:45:32.633 350 13714.85 163.36 57028.50 88888.00 2005-12-16 03:45:33.633 350 13715.37 163.73 57028.01 88888.00 2005-12-16 03:45:34.633 350 13714.07 163.98 57028.38 88888.00 2005-12-16 03:45:35.633 350 13715.11 163.86 57028.99 88888.00 2005-12-16 03:45:36.633 350 13714.33 163.49 57028.50 88888.00 2005-12-16 03:45:37.633 350 13715.76 163.61 57028.50 88888.00 2005-12-16 03:45:38.633 350 13715.76 163.12 57028.87 88888.00 2005-12-16 03:45:39.633 350 13715.76 164.11 57029.23 88888.00 2005-12-16 03:45:40.633 350 13714.98 163.61 57029.48 88888.00 2005-12-16 03:45:41.633 350 13714.85 163.61 57028.13 88888.00 2005-12-16 03:45:42.633 350 13714.72 163.36 57028.75 88888.00 2005-12-16 03:45:43.633 350 13715.24 163.36 57028.50 88888.00 2005-12-16 03:45:44.633 350 13715.37 164.11 57029.36 88888.00 2005-12-16 03:45:45.633 350 13714.72 163.24 57029.36 88888.00 2005-12-16 03:45:46.633 350 13715.24 163.36 57028.62 88888.00 2005-12-16 03:45:47.633 350 13714.85 162.74 57029.36 88888.00 2005-12-16 03:45:48.633 350 13714.98 163.36 57028.62 88888.00 2005-12-16 03:45:49.633 350 13715.37 163.49 57028.62 88888.00 2005-12-16 03:45:50.633 350 13714.98 163.36 57029.11 88888.00 2005-12-16 03:45:51.633 350 13715.37 163.36 57028.75 88888.00 2005-12-16 03:45:52.633 350 13715.11 163.73 57028.99 88888.00 2005-12-16 03:45:53.633 350 13715.63 163.24 57028.87 88888.00 2005-12-16 03:45:54.633 350 13715.63 163.49 57028.75 88888.00 2005-12-16 03:45:55.633 350 13714.72 163.24 57029.85 88888.00 2005-12-16 03:45:56.633 350 13714.98 163.86 57029.23 88888.00 2005-12-16 03:45:57.633 350 13715.37 163.24 57028.62 88888.00 2005-12-16 03:45:58.633 350 13715.50 163.49 57029.36 88888.00 2005-12-16 03:45:59.633 350 13715.24 163.36 57028.50 88888.00 2005-12-16 03:46:00.633 350 13715.37 163.36 57028.87 88888.00 2005-12-16 03:46:01.633 350 13715.24 163.49 57029.36 88888.00 2005-12-16 03:46:02.633 350 13715.11 163.49 57028.99 88888.00 2005-12-16 03:46:03.633 350 13716.15 163.24 57028.87 88888.00 2005-12-16 03:46:04.633 350 13715.89 163.86 57028.87 88888.00 2005-12-16 03:46:05.633 350 13714.72 163.86 57028.75 88888.00 2005-12-16 03:46:06.633 350 13715.11 163.86 57029.23 88888.00 2005-12-16 03:46:07.633 350 13715.50 163.12 57029.23 88888.00 2005-12-16 03:46:08.633 350 13715.37 162.99 57029.23 88888.00 2005-12-16 03:46:09.633 350 13715.76 163.12 57029.60 88888.00 2005-12-16 03:46:10.633 350 13715.63 163.24 57028.62 88888.00 2005-12-16 03:46:11.633 350 13715.37 162.99 57029.11 88888.00 2005-12-16 03:46:12.633 350 13715.37 163.61 57029.36 88888.00 2005-12-16 03:46:13.633 350 13716.02 163.86 57029.11 88888.00 2005-12-16 03:46:14.633 350 13716.28 163.98 57029.11 88888.00 2005-12-16 03:46:15.633 350 13716.02 163.24 57029.23 88888.00 2005-12-16 03:46:16.633 350 13715.63 163.73 57029.36 88888.00 2005-12-16 03:46:17.633 350 13716.15 163.24 57029.36 88888.00 2005-12-16 03:46:18.633 350 13715.37 163.61 57029.72 88888.00 2005-12-16 03:46:19.633 350 13716.02 163.73 57028.50 88888.00 2005-12-16 03:46:20.633 350 13716.02 163.86 57029.36 88888.00 2005-12-16 03:46:21.633 350 13715.89 163.86 57029.72 88888.00 2005-12-16 03:46:22.633 350 13716.02 163.86 57028.87 88888.00 2005-12-16 03:46:23.633 350 13716.02 163.73 57028.99 88888.00 2005-12-16 03:46:24.633 350 13715.37 163.98 57029.60 88888.00 2005-12-16 03:46:25.633 350 13715.50 163.36 57028.87 88888.00 2005-12-16 03:46:26.633 350 13715.89 164.35 57029.36 88888.00 2005-12-16 03:46:27.633 350 13715.76 163.61 57029.23 88888.00 2005-12-16 03:46:28.633 350 13716.15 163.98 57029.97 88888.00 2005-12-16 03:46:29.633 350 13715.76 164.48 57029.36 88888.00 2005-12-16 03:46:30.633 350 13715.89 164.35 57029.36 88888.00 2005-12-16 03:46:31.633 350 13715.63 164.85 57029.60 88888.00 2005-12-16 03:46:32.633 350 13715.50 164.48 57029.85 88888.00 2005-12-16 03:46:33.633 350 13715.63 163.98 57029.23 88888.00 2005-12-16 03:46:34.633 350 13715.11 164.48 57029.97 88888.00 2005-12-16 03:46:35.633 350 13716.80 164.48 57030.21 88888.00 2005-12-16 03:46:36.633 350 13715.89 164.85 57030.21 88888.00 2005-12-16 03:46:37.633 350 13716.41 163.98 57029.97 88888.00 2005-12-16 03:46:38.633 350 13716.28 164.85 57030.21 88888.00 2005-12-16 03:46:39.633 350 13715.89 164.35 57030.21 88888.00 2005-12-16 03:46:40.633 350 13716.41 164.85 57030.09 88888.00 2005-12-16 03:46:41.633 350 13716.67 164.60 57029.48 88888.00 2005-12-16 03:46:42.633 350 13716.41 165.34 57029.97 88888.00 2005-12-16 03:46:43.633 350 13715.76 164.23 57030.58 88888.00 2005-12-16 03:46:44.633 350 13716.54 165.22 57030.46 88888.00 2005-12-16 03:46:45.633 350 13716.54 164.85 57029.97 88888.00 2005-12-16 03:46:46.633 350 13715.89 164.60 57029.60 88888.00 2005-12-16 03:46:47.633 350 13716.02 164.73 57029.97 88888.00 2005-12-16 03:46:48.633 350 13716.54 165.10 57029.97 88888.00 2005-12-16 03:46:49.633 350 13715.89 164.85 57030.34 88888.00 2005-12-16 03:46:50.633 350 13716.41 164.85 57030.58 88888.00 2005-12-16 03:46:51.633 350 13716.28 164.85 57029.85 88888.00 2005-12-16 03:46:52.633 350 13716.80 165.10 57030.34 88888.00 2005-12-16 03:46:53.633 350 13716.67 165.10 57030.09 88888.00 2005-12-16 03:46:54.633 350 13716.93 165.22 57030.46 88888.00 2005-12-16 03:46:55.633 350 13716.15 165.47 57030.58 88888.00 2005-12-16 03:46:56.633 350 13716.41 164.60 57030.46 88888.00 2005-12-16 03:46:57.633 350 13716.67 164.97 57030.58 88888.00 2005-12-16 03:46:58.633 350 13716.67 165.10 57031.07 88888.00 2005-12-16 03:46:59.633 350 13716.41 165.47 57030.46 88888.00 2005-12-16 03:47:00.633 350 13717.32 165.47 57030.82 88888.00 2005-12-16 03:47:01.633 350 13716.67 164.97 57030.82 88888.00 2005-12-16 03:47:02.633 350 13716.15 164.85 57029.85 88888.00 2005-12-16 03:47:03.633 350 13717.19 165.22 57030.58 88888.00 2005-12-16 03:47:04.633 350 13716.80 164.73 57030.34 88888.00 2005-12-16 03:47:05.633 350 13717.19 164.97 57030.58 88888.00 2005-12-16 03:47:06.633 350 13716.41 165.22 57030.58 88888.00 2005-12-16 03:47:07.633 350 13716.28 165.34 57031.07 88888.00 2005-12-16 03:47:08.633 350 13716.93 165.59 57030.58 88888.00 2005-12-16 03:47:09.633 350 13717.45 165.59 57030.95 88888.00 2005-12-16 03:47:10.633 350 13717.19 165.10 57030.95 88888.00 2005-12-16 03:47:11.633 350 13716.80 165.96 57030.21 88888.00 2005-12-16 03:47:12.633 350 13716.93 164.73 57031.44 88888.00 2005-12-16 03:47:13.633 350 13717.06 165.10 57030.95 88888.00 2005-12-16 03:47:14.633 350 13717.71 165.84 57030.82 88888.00 2005-12-16 03:47:15.633 350 13716.67 165.72 57031.07 88888.00 2005-12-16 03:47:16.633 350 13717.32 164.97 57030.82 88888.00 2005-12-16 03:47:17.633 350 13716.80 165.59 57030.95 88888.00 2005-12-16 03:47:18.633 350 13717.19 165.72 57030.58 88888.00 2005-12-16 03:47:19.633 350 13717.06 165.34 57030.82 88888.00 2005-12-16 03:47:20.633 350 13717.06 165.72 57030.70 88888.00 2005-12-16 03:47:21.633 350 13716.93 165.10 57031.07 88888.00 2005-12-16 03:47:22.633 350 13717.45 166.21 57031.19 88888.00 2005-12-16 03:47:23.633 350 13717.06 165.47 57031.31 88888.00 2005-12-16 03:47:24.633 350 13717.19 165.10 57030.95 88888.00 2005-12-16 03:47:25.633 350 13717.58 165.47 57031.44 88888.00 2005-12-16 03:47:26.633 350 13716.93 165.22 57030.21 88888.00 2005-12-16 03:47:27.633 350 13717.19 165.72 57031.19 88888.00 2005-12-16 03:47:28.633 350 13717.84 164.73 57031.19 88888.00 2005-12-16 03:47:29.633 350 13717.71 165.22 57031.07 88888.00 2005-12-16 03:47:30.633 350 13717.06 165.34 57030.82 88888.00 2005-12-16 03:47:31.633 350 13717.97 164.73 57030.82 88888.00 2005-12-16 03:47:32.633 350 13718.10 164.97 57030.70 88888.00 2005-12-16 03:47:33.633 350 13717.84 165.59 57031.56 88888.00 2005-12-16 03:47:34.633 350 13718.23 166.34 57030.95 88888.00 2005-12-16 03:47:35.633 350 13717.45 165.47 57030.95 88888.00 2005-12-16 03:47:36.633 350 13717.45 165.47 57031.44 88888.00 2005-12-16 03:47:37.633 350 13717.32 165.10 57030.70 88888.00 2005-12-16 03:47:38.633 350 13717.58 165.34 57031.31 88888.00 2005-12-16 03:47:39.633 350 13717.97 165.22 57030.95 88888.00 2005-12-16 03:47:40.633 350 13718.49 165.59 57031.07 88888.00 2005-12-16 03:47:41.632 350 13718.10 165.22 57031.68 88888.00 2005-12-16 03:47:42.632 350 13718.10 165.47 57030.70 88888.00 2005-12-16 03:47:43.632 350 13718.10 164.97 57031.68 88888.00 2005-12-16 03:47:44.632 350 13717.84 164.97 57030.95 88888.00 2005-12-16 03:47:45.632 350 13717.97 165.10 57031.19 88888.00 2005-12-16 03:47:46.632 350 13717.84 165.10 57030.95 88888.00 2005-12-16 03:47:47.632 350 13717.84 165.59 57031.19 88888.00 2005-12-16 03:47:48.632 350 13717.84 164.73 57030.58 88888.00 2005-12-16 03:47:49.632 350 13718.36 164.73 57031.19 88888.00 2005-12-16 03:47:50.632 350 13718.62 165.22 57031.19 88888.00 2005-12-16 03:47:51.632 350 13718.10 165.10 57031.31 88888.00 2005-12-16 03:47:52.632 350 13717.58 165.22 57031.07 88888.00 2005-12-16 03:47:53.632 350 13718.49 165.72 57030.46 88888.00 2005-12-16 03:47:54.632 350 13718.75 165.47 57031.19 88888.00 2005-12-16 03:47:55.632 350 13717.84 165.34 57031.31 88888.00 2005-12-16 03:47:56.632 350 13717.84 165.59 57031.56 88888.00 2005-12-16 03:47:57.632 350 13718.36 165.47 57031.07 88888.00 2005-12-16 03:47:58.632 350 13718.49 165.22 57031.31 88888.00 2005-12-16 03:47:59.632 350 13718.62 165.22 57031.68 88888.00 2005-12-16 03:48:00.632 350 13718.36 165.47 57031.56 88888.00 2005-12-16 03:48:01.632 350 13718.62 164.97 57031.19 88888.00 2005-12-16 03:48:02.632 350 13717.97 164.97 57030.95 88888.00 2005-12-16 03:48:03.632 350 13717.58 165.47 57031.19 88888.00 2005-12-16 03:48:04.632 350 13718.23 165.59 57031.07 88888.00 2005-12-16 03:48:05.632 350 13717.97 165.22 57031.44 88888.00 2005-12-16 03:48:06.632 350 13717.58 164.85 57030.70 88888.00 2005-12-16 03:48:07.632 350 13718.10 165.47 57030.82 88888.00 2005-12-16 03:48:08.632 350 13717.58 164.97 57031.68 88888.00 2005-12-16 03:48:09.632 350 13717.71 165.47 57031.80 88888.00 2005-12-16 03:48:10.632 350 13717.97 164.85 57030.95 88888.00 2005-12-16 03:48:11.632 350 13718.62 165.59 57031.19 88888.00 2005-12-16 03:48:12.632 350 13717.84 165.10 57031.56 88888.00 2005-12-16 03:48:13.632 350 13717.45 165.22 57031.19 88888.00 2005-12-16 03:48:14.632 350 13717.58 165.34 57030.58 88888.00 2005-12-16 03:48:15.632 350 13718.88 165.47 57031.19 88888.00 2005-12-16 03:48:16.632 350 13718.10 165.34 57031.56 88888.00 2005-12-16 03:48:17.632 350 13718.10 164.97 57031.44 88888.00 2005-12-16 03:48:18.632 350 13717.84 165.22 57031.80 88888.00 2005-12-16 03:48:19.632 350 13717.97 164.48 57031.07 88888.00 2005-12-16 03:48:20.632 350 13718.62 164.85 57031.07 88888.00 2005-12-16 03:48:21.632 350 13718.10 164.85 57031.44 88888.00 2005-12-16 03:48:22.632 350 13717.84 165.59 57031.68 88888.00 2005-12-16 03:48:23.632 350 13718.10 164.60 57031.07 88888.00 2005-12-16 03:48:24.632 350 13718.23 165.34 57030.82 88888.00 2005-12-16 03:48:25.632 350 13718.49 164.60 57031.07 88888.00 2005-12-16 03:48:26.632 350 13718.88 165.59 57031.44 88888.00 2005-12-16 03:48:27.632 350 13718.10 164.97 57031.56 88888.00 2005-12-16 03:48:28.632 350 13718.49 165.22 57030.95 88888.00 2005-12-16 03:48:29.632 350 13717.71 164.48 57031.31 88888.00 2005-12-16 03:48:30.632 350 13718.10 164.85 57030.95 88888.00 2005-12-16 03:48:31.632 350 13717.58 164.73 57031.44 88888.00 2005-12-16 03:48:32.632 350 13718.10 164.97 57031.44 88888.00 2005-12-16 03:48:33.632 350 13717.97 164.97 57031.07 88888.00 2005-12-16 03:48:34.632 350 13718.10 164.60 57031.44 88888.00 2005-12-16 03:48:35.632 350 13717.45 164.35 57031.19 88888.00 2005-12-16 03:48:36.632 350 13717.84 164.48 57031.31 88888.00 2005-12-16 03:48:37.632 350 13717.45 165.10 57031.31 88888.00 2005-12-16 03:48:38.632 350 13717.58 164.97 57031.68 88888.00 2005-12-16 03:48:39.632 350 13717.84 165.59 57031.56 88888.00 2005-12-16 03:48:40.632 350 13717.58 164.73 57030.95 88888.00 2005-12-16 03:48:41.632 350 13717.58 164.60 57031.56 88888.00 2005-12-16 03:48:42.632 350 13717.45 164.35 57030.95 88888.00 2005-12-16 03:48:43.632 350 13717.32 164.23 57031.19 88888.00 2005-12-16 03:48:44.632 350 13718.23 164.23 57031.56 88888.00 2005-12-16 03:48:45.632 350 13717.32 164.11 57031.68 88888.00 2005-12-16 03:48:46.632 350 13717.58 164.73 57031.56 88888.00 2005-12-16 03:48:47.632 350 13717.19 164.23 57031.93 88888.00 2005-12-16 03:48:48.632 350 13717.58 164.97 57031.44 88888.00 2005-12-16 03:48:49.632 350 13717.32 164.73 57031.07 88888.00 2005-12-16 03:48:50.632 350 13716.80 164.23 57031.19 88888.00 2005-12-16 03:48:51.632 350 13716.67 163.98 57031.31 88888.00 2005-12-16 03:48:52.632 350 13716.93 163.98 57030.95 88888.00 2005-12-16 03:48:53.632 350 13717.19 164.48 57031.80 88888.00 2005-12-16 03:48:54.632 350 13717.32 164.35 57032.05 88888.00 2005-12-16 03:48:55.632 350 13716.93 164.23 57031.80 88888.00 2005-12-16 03:48:56.632 350 13717.19 163.98 57030.95 88888.00 2005-12-16 03:48:57.632 350 13717.19 163.86 57031.19 88888.00 2005-12-16 03:48:58.632 350 13716.67 163.61 57031.44 88888.00 2005-12-16 03:48:59.632 350 13716.67 164.35 57031.44 88888.00 2005-12-16 03:49:00.632 350 13717.06 163.86 57031.31 88888.00 2005-12-16 03:49:01.632 350 13716.80 164.35 57031.44 88888.00 2005-12-16 03:49:02.632 350 13716.80 164.11 57031.31 88888.00 2005-12-16 03:49:03.632 350 13716.67 163.98 57030.95 88888.00 2005-12-16 03:49:04.632 350 13716.80 164.23 57031.68 88888.00 2005-12-16 03:49:05.632 350 13716.80 164.60 57031.44 88888.00 2005-12-16 03:49:06.632 350 13717.45 164.85 57031.44 88888.00 2005-12-16 03:49:07.632 350 13716.93 164.60 57032.05 88888.00 2005-12-16 03:49:08.632 350 13716.15 164.48 57031.56 88888.00 2005-12-16 03:49:09.632 350 13716.93 164.48 57031.31 88888.00 2005-12-16 03:49:10.632 350 13716.41 164.35 57031.07 88888.00 2005-12-16 03:49:11.632 350 13716.80 164.35 57030.95 88888.00 2005-12-16 03:49:12.632 350 13717.06 163.86 57030.95 88888.00 2005-12-16 03:49:13.632 350 13715.76 164.11 57031.93 88888.00 2005-12-16 03:49:14.632 350 13716.93 163.49 57031.93 88888.00 2005-12-16 03:49:15.632 350 13716.93 163.73 57030.95 88888.00 2005-12-16 03:49:16.632 350 13716.67 164.73 57031.44 88888.00 2005-12-16 03:49:17.632 350 13716.80 164.35 57031.31 88888.00 2005-12-16 03:49:18.632 350 13717.32 163.98 57031.68 88888.00 2005-12-16 03:49:19.632 350 13716.93 165.22 57031.68 88888.00 2005-12-16 03:49:20.632 350 13717.84 164.23 57031.44 88888.00 2005-12-16 03:49:21.632 350 13716.67 164.48 57031.56 88888.00 2005-12-16 03:49:22.632 350 13716.67 164.23 57031.44 88888.00 2005-12-16 03:49:23.632 350 13716.67 164.73 57031.44 88888.00 2005-12-16 03:49:24.632 350 13716.67 163.73 57031.80 88888.00 2005-12-16 03:49:25.632 350 13716.80 164.23 57031.68 88888.00 2005-12-16 03:49:26.632 350 13716.67 164.23 57031.80 88888.00 2005-12-16 03:49:27.632 350 13716.67 164.35 57031.68 88888.00 2005-12-16 03:49:28.632 350 13716.93 164.35 57030.82 88888.00 2005-12-16 03:49:29.632 350 13716.54 163.98 57031.56 88888.00 2005-12-16 03:49:30.632 350 13716.54 164.48 57031.31 88888.00 2005-12-16 03:49:31.632 350 13715.63 164.11 57031.07 88888.00 2005-12-16 03:49:32.632 350 13716.28 164.60 57031.07 88888.00 2005-12-16 03:49:33.632 350 13716.93 164.48 57031.80 88888.00 2005-12-16 03:49:34.632 350 13716.54 164.23 57031.68 88888.00 2005-12-16 03:49:35.632 350 13716.02 163.73 57031.31 88888.00 2005-12-16 03:49:36.632 350 13716.41 163.98 57031.56 88888.00 2005-12-16 03:49:37.632 350 13716.80 164.85 57031.31 88888.00 2005-12-16 03:49:38.632 350 13716.93 163.73 57031.31 88888.00 2005-12-16 03:49:39.632 350 13716.80 164.73 57031.44 88888.00 2005-12-16 03:49:40.632 350 13715.76 163.86 57031.44 88888.00 2005-12-16 03:49:41.632 350 13716.02 164.35 57031.56 88888.00 2005-12-16 03:49:42.632 350 13715.89 164.60 57031.31 88888.00 2005-12-16 03:49:43.632 350 13716.93 164.60 57031.07 88888.00 2005-12-16 03:49:44.632 350 13716.41 164.60 57031.07 88888.00 2005-12-16 03:49:45.632 350 13716.02 164.23 57031.68 88888.00 2005-12-16 03:49:46.632 350 13716.54 164.23 57031.56 88888.00 2005-12-16 03:49:47.632 350 13716.67 164.85 57031.19 88888.00 2005-12-16 03:49:48.632 350 13716.28 164.60 57031.68 88888.00 2005-12-16 03:49:49.632 350 13716.02 164.48 57031.56 88888.00 2005-12-16 03:49:50.632 350 13716.67 163.73 57030.95 88888.00 2005-12-16 03:49:51.632 350 13715.89 164.85 57031.44 88888.00 2005-12-16 03:49:52.632 350 13715.76 163.98 57031.31 88888.00 2005-12-16 03:49:53.632 350 13716.41 164.35 57031.56 88888.00 2005-12-16 03:49:54.632 350 13716.28 164.48 57031.80 88888.00 2005-12-16 03:49:55.632 350 13715.76 164.11 57031.31 88888.00 2005-12-16 03:49:56.632 350 13716.02 164.23 57030.82 88888.00 2005-12-16 03:49:57.632 350 13716.28 163.98 57031.31 88888.00 2005-12-16 03:49:58.632 350 13716.15 164.85 57031.56 88888.00 2005-12-16 03:49:59.632 350 13715.89 164.35 57031.68 88888.00 2005-12-16 03:50:00.632 350 13716.41 164.97 57031.44 88888.00 2005-12-16 03:50:01.632 350 13716.02 164.35 57031.31 88888.00 2005-12-16 03:50:02.632 350 13715.76 165.22 57031.80 88888.00 2005-12-16 03:50:03.632 350 13715.89 164.97 57031.56 88888.00 2005-12-16 03:50:04.632 350 13715.63 165.22 57031.93 88888.00 2005-12-16 03:50:05.632 350 13716.54 164.23 57031.68 88888.00 2005-12-16 03:50:06.632 350 13715.63 164.48 57030.95 88888.00 2005-12-16 03:50:07.632 350 13716.02 164.85 57032.05 88888.00 2005-12-16 03:50:08.632 350 13715.50 165.22 57032.05 88888.00 2005-12-16 03:50:09.632 350 13715.63 164.73 57032.05 88888.00 2005-12-16 03:50:10.632 350 13715.50 164.73 57031.68 88888.00 2005-12-16 03:50:11.632 350 13715.76 164.48 57031.44 88888.00 2005-12-16 03:50:12.632 350 13715.37 164.48 57031.31 88888.00 2005-12-16 03:50:13.632 350 13715.76 164.11 57031.80 88888.00 2005-12-16 03:50:14.632 350 13715.63 164.23 57031.80 88888.00 2005-12-16 03:50:15.632 350 13715.50 164.97 57031.56 88888.00 2005-12-16 03:50:16.632 350 13716.02 164.23 57031.80 88888.00 2005-12-16 03:50:17.632 350 13716.41 164.73 57031.19 88888.00 2005-12-16 03:50:18.632 350 13715.63 164.85 57031.80 88888.00 2005-12-16 03:50:19.632 350 13714.72 164.73 57031.44 88888.00 2005-12-16 03:50:20.632 350 13716.02 164.60 57031.56 88888.00 2005-12-16 03:50:21.632 350 13715.76 163.98 57031.68 88888.00 2005-12-16 03:50:22.632 350 13715.37 164.11 57032.05 88888.00 2005-12-16 03:50:23.632 350 13715.89 164.60 57032.41 88888.00 2005-12-16 03:50:24.632 350 13715.37 164.97 57032.17 88888.00 2005-12-16 03:50:25.632 350 13714.85 164.23 57031.80 88888.00 2005-12-16 03:50:26.632 350 13715.50 164.73 57031.44 88888.00 2005-12-16 03:50:27.632 350 13715.24 164.73 57031.56 88888.00 2005-12-16 03:50:28.632 350 13715.50 164.48 57031.93 88888.00 2005-12-16 03:50:29.632 350 13714.59 164.60 57031.80 88888.00 2005-12-16 03:50:30.632 350 13715.89 164.11 57031.80 88888.00 2005-12-16 03:50:31.632 350 13715.37 163.98 57031.56 88888.00 2005-12-16 03:50:32.632 350 13715.76 164.23 57032.05 88888.00 2005-12-16 03:50:33.632 350 13715.37 164.85 57032.54 88888.00 2005-12-16 03:50:34.632 350 13715.24 164.35 57032.17 88888.00 2005-12-16 03:50:35.632 350 13715.89 163.73 57032.05 88888.00 2005-12-16 03:50:36.632 350 13715.63 164.85 57032.17 88888.00 2005-12-16 03:50:37.632 350 13715.11 164.23 57031.80 88888.00 2005-12-16 03:50:38.632 350 13715.11 164.48 57032.05 88888.00 2005-12-16 03:50:39.632 350 13715.37 164.23 57031.68 88888.00 2005-12-16 03:50:40.632 350 13715.11 164.23 57031.68 88888.00 2005-12-16 03:50:41.632 350 13715.11 164.73 57032.17 88888.00 2005-12-16 03:50:42.632 350 13715.63 164.97 57031.56 88888.00 2005-12-16 03:50:43.632 350 13715.37 164.60 57031.93 88888.00 2005-12-16 03:50:44.632 350 13714.98 164.48 57031.44 88888.00 2005-12-16 03:50:45.632 350 13714.98 164.48 57032.05 88888.00 2005-12-16 03:50:46.632 350 13715.89 164.73 57032.41 88888.00 2005-12-16 03:50:47.632 350 13715.37 164.11 57032.05 88888.00 2005-12-16 03:50:48.632 350 13715.11 164.35 57032.29 88888.00 2005-12-16 03:50:49.632 350 13715.50 164.97 57032.54 88888.00 2005-12-16 03:50:50.632 350 13714.33 164.35 57032.41 88888.00 2005-12-16 03:50:51.632 350 13715.11 164.48 57031.93 88888.00 2005-12-16 03:50:52.632 350 13715.50 164.85 57032.54 88888.00 2005-12-16 03:50:53.632 350 13714.59 163.98 57031.80 88888.00 2005-12-16 03:50:54.632 350 13715.37 163.98 57032.17 88888.00 2005-12-16 03:50:55.632 350 13715.50 164.73 57032.05 88888.00 2005-12-16 03:50:56.632 350 13714.72 164.73 57032.29 88888.00 2005-12-16 03:50:57.632 350 13714.33 164.23 57031.80 88888.00 2005-12-16 03:50:58.632 350 13714.33 164.60 57032.41 88888.00 2005-12-16 03:50:59.632 350 13714.85 164.11 57032.66 88888.00 2005-12-16 03:51:00.632 350 13714.33 164.35 57031.56 88888.00 2005-12-16 03:51:01.632 350 13714.20 164.97 57032.17 88888.00 2005-12-16 03:51:02.632 350 13714.46 164.73 57032.05 88888.00 2005-12-16 03:51:03.632 350 13714.46 164.60 57032.41 88888.00 2005-12-16 03:51:04.632 350 13714.72 164.73 57032.17 88888.00 2005-12-16 03:51:05.632 350 13714.98 165.10 57032.78 88888.00 2005-12-16 03:51:06.632 350 13714.98 164.85 57032.41 88888.00 2005-12-16 03:51:07.632 350 13715.76 164.73 57032.17 88888.00 2005-12-16 03:51:08.632 350 13714.07 165.10 57032.66 88888.00 2005-12-16 03:51:09.632 350 13714.98 164.35 57032.17 88888.00 2005-12-16 03:51:10.632 350 13713.42 164.73 57031.80 88888.00 2005-12-16 03:51:11.632 350 13715.24 165.10 57031.68 88888.00 2005-12-16 03:51:12.632 350 13714.72 164.97 57032.05 88888.00 2005-12-16 03:51:13.632 350 13714.33 165.34 57032.41 88888.00 2005-12-16 03:51:14.632 350 13714.72 165.22 57032.05 88888.00 2005-12-16 03:51:15.632 350 13714.72 164.60 57032.29 88888.00 2005-12-16 03:51:16.632 350 13714.85 164.85 57032.41 88888.00 2005-12-16 03:51:17.632 350 13714.46 164.35 57032.41 88888.00 2005-12-16 03:51:18.632 350 13714.72 164.11 57031.80 88888.00 2005-12-16 03:51:19.632 350 13715.50 165.22 57031.44 88888.00 2005-12-16 03:51:20.632 350 13714.59 164.73 57031.68 88888.00 2005-12-16 03:51:21.632 350 13714.33 165.10 57032.17 88888.00 2005-12-16 03:51:22.632 350 13714.59 164.60 57031.44 88888.00 2005-12-16 03:51:23.632 350 13714.98 164.60 57032.17 88888.00 2005-12-16 03:51:24.632 350 13714.59 164.97 57031.80 88888.00 2005-12-16 03:51:25.632 350 13714.72 164.60 57032.17 88888.00 2005-12-16 03:51:26.632 350 13714.46 164.85 57032.29 88888.00 2005-12-16 03:51:27.632 350 13714.33 165.10 57031.68 88888.00 2005-12-16 03:51:28.632 350 13714.59 164.23 57032.29 88888.00 2005-12-16 03:51:29.632 350 13714.46 165.22 57032.17 88888.00 2005-12-16 03:51:30.632 350 13714.72 164.73 57032.90 88888.00 2005-12-16 03:51:31.632 350 13714.59 164.35 57031.68 88888.00 2005-12-16 03:51:32.632 350 13714.33 164.73 57031.93 88888.00 2005-12-16 03:51:33.632 350 13714.33 164.73 57032.41 88888.00 2005-12-16 03:51:34.632 350 13714.59 165.22 57032.78 88888.00 2005-12-16 03:51:35.632 350 13714.85 165.22 57032.05 88888.00 2005-12-16 03:51:36.632 350 13714.20 164.73 57031.80 88888.00 2005-12-16 03:51:37.632 350 13714.33 164.60 57031.93 88888.00 2005-12-16 03:51:38.632 350 13714.33 164.85 57032.17 88888.00 2005-12-16 03:51:39.632 350 13713.68 164.85 57032.05 88888.00 2005-12-16 03:51:40.632 350 13714.33 164.97 57032.54 88888.00 2005-12-16 03:51:41.632 350 13714.72 165.22 57031.80 88888.00 2005-12-16 03:51:42.632 350 13713.94 164.73 57032.54 88888.00 2005-12-16 03:51:43.632 350 13713.94 164.73 57032.05 88888.00 2005-12-16 03:51:44.632 350 13713.94 163.73 57032.17 88888.00 2005-12-16 03:51:45.632 350 13714.20 165.34 57032.17 88888.00 2005-12-16 03:51:46.632 350 13714.07 164.97 57032.41 88888.00 2005-12-16 03:51:47.632 350 13714.33 164.73 57032.29 88888.00 2005-12-16 03:51:48.632 350 13714.85 165.22 57032.05 88888.00 2005-12-16 03:51:49.632 350 13714.46 164.85 57032.66 88888.00 2005-12-16 03:51:50.632 350 13713.94 165.59 57032.29 88888.00 2005-12-16 03:51:51.632 350 13714.20 165.22 57032.29 88888.00 2005-12-16 03:51:52.632 350 13714.59 164.97 57031.56 88888.00 2005-12-16 03:51:53.632 350 13714.33 165.34 57032.17 88888.00 2005-12-16 03:51:54.632 350 13714.46 165.10 57032.05 88888.00 2005-12-16 03:51:55.632 350 13714.20 164.60 57031.68 88888.00 2005-12-16 03:51:56.632 350 13715.11 165.34 57032.17 88888.00 2005-12-16 03:51:57.632 350 13713.81 165.34 57031.68 88888.00 2005-12-16 03:51:58.632 350 13714.46 165.34 57031.68 88888.00 2005-12-16 03:51:59.632 350 13714.72 164.23 57032.17 88888.00 2005-12-16 03:52:00.632 350 13713.81 165.47 57031.93 88888.00 2005-12-16 03:52:01.632 350 13714.20 165.22 57031.44 88888.00 2005-12-16 03:52:02.632 350 13714.07 165.10 57031.93 88888.00 2005-12-16 03:52:03.632 350 13714.20 165.47 57031.44 88888.00 2005-12-16 03:52:04.632 350 13713.81 164.85 57031.93 88888.00 2005-12-16 03:52:05.632 350 13714.33 166.09 57032.17 88888.00 2005-12-16 03:52:06.632 350 13714.46 164.60 57032.05 88888.00 2005-12-16 03:52:07.632 350 13714.72 164.73 57031.44 88888.00 2005-12-16 03:52:08.632 350 13714.85 164.60 57031.44 88888.00 2005-12-16 03:52:09.632 350 13714.20 165.10 57032.05 88888.00 2005-12-16 03:52:10.632 350 13714.20 165.47 57031.56 88888.00 2005-12-16 03:52:11.632 350 13714.59 164.97 57031.44 88888.00 2005-12-16 03:52:12.632 350 13714.72 164.73 57032.54 88888.00 2005-12-16 03:52:13.632 350 13714.72 164.73 57031.68 88888.00 2005-12-16 03:52:14.632 350 13714.59 165.47 57031.80 88888.00 2005-12-16 03:52:15.632 350 13714.72 165.34 57032.41 88888.00 2005-12-16 03:52:16.632 350 13714.20 165.34 57032.54 88888.00 2005-12-16 03:52:17.632 350 13714.33 165.47 57032.90 88888.00 2005-12-16 03:52:18.632 350 13714.72 165.84 57031.56 88888.00 2005-12-16 03:52:19.632 350 13714.46 165.59 57031.80 88888.00 2005-12-16 03:52:20.632 350 13714.20 165.72 57031.44 88888.00 2005-12-16 03:52:21.632 350 13715.37 165.72 57031.56 88888.00 2005-12-16 03:52:22.632 350 13714.33 164.85 57031.93 88888.00 2005-12-16 03:52:23.632 350 13714.85 165.34 57032.17 88888.00 2005-12-16 03:52:24.632 350 13714.46 165.84 57032.29 88888.00 2005-12-16 03:52:25.632 350 13714.85 166.09 57032.17 88888.00 2005-12-16 03:52:26.632 350 13715.24 165.59 57032.41 88888.00 2005-12-16 03:52:27.632 350 13714.59 165.72 57032.17 88888.00 2005-12-16 03:52:28.632 350 13714.72 165.59 57032.17 88888.00 2005-12-16 03:52:29.632 350 13714.33 165.72 57031.93 88888.00 2005-12-16 03:52:30.632 350 13714.59 166.21 57031.80 88888.00 2005-12-16 03:52:31.632 350 13714.20 165.84 57032.66 88888.00 2005-12-16 03:52:32.632 350 13714.46 166.21 57032.41 88888.00 2005-12-16 03:52:33.632 350 13714.72 166.09 57031.80 88888.00 2005-12-16 03:52:34.632 350 13715.11 165.96 57031.80 88888.00 2005-12-16 03:52:35.632 350 13714.59 166.09 57032.17 88888.00 2005-12-16 03:52:36.632 350 13714.59 166.09 57032.41 88888.00 2005-12-16 03:52:37.632 350 13714.85 166.09 57031.93 88888.00 2005-12-16 03:52:38.632 350 13715.11 165.84 57032.29 88888.00 2005-12-16 03:52:39.632 350 13714.20 166.46 57032.54 88888.00 2005-12-16 03:52:40.632 350 13714.98 166.21 57032.29 88888.00 2005-12-16 03:52:41.632 350 13714.98 166.34 57032.41 88888.00 2005-12-16 03:52:42.632 350 13714.33 166.46 57031.80 88888.00 2005-12-16 03:52:43.632 350 13715.37 166.34 57032.41 88888.00 2005-12-16 03:52:44.632 350 13715.24 165.84 57032.78 88888.00 2005-12-16 03:52:45.632 350 13715.11 166.21 57032.78 88888.00 2005-12-16 03:52:46.632 350 13714.72 166.21 57032.41 88888.00 2005-12-16 03:52:47.632 350 13715.37 165.72 57032.17 88888.00 2005-12-16 03:52:48.632 350 13715.37 166.09 57031.93 88888.00 2005-12-16 03:52:49.632 350 13715.37 166.09 57031.93 88888.00 2005-12-16 03:52:50.632 350 13714.98 165.84 57032.54 88888.00 2005-12-16 03:52:51.632 350 13715.37 165.59 57032.17 88888.00 2005-12-16 03:52:52.632 350 13715.50 165.59 57031.93 88888.00 2005-12-16 03:52:53.632 350 13715.37 166.34 57032.17 88888.00 2005-12-16 03:52:54.632 350 13715.37 166.21 57032.29 88888.00 2005-12-16 03:52:55.632 350 13715.11 166.09 57032.54 88888.00 2005-12-16 03:52:56.632 350 13715.50 166.46 57032.54 88888.00 2005-12-16 03:52:57.632 350 13714.98 165.96 57033.27 88888.00 2005-12-16 03:52:58.632 350 13714.59 165.96 57032.05 88888.00 2005-12-16 03:52:59.632 350 13715.37 166.58 57031.93 88888.00 2005-12-16 03:53:00.632 350 13714.72 165.59 57032.17 88888.00 2005-12-16 03:53:01.632 350 13714.98 165.84 57032.41 88888.00 2005-12-16 03:53:02.632 350 13715.24 165.72 57032.90 88888.00 2005-12-16 03:53:03.632 350 13715.24 166.09 57032.41 88888.00 2005-12-16 03:53:04.632 350 13715.37 165.84 57032.78 88888.00 2005-12-16 03:53:05.632 350 13715.76 165.84 57032.78 88888.00 2005-12-16 03:53:06.632 350 13714.98 165.72 57032.54 88888.00 2005-12-16 03:53:07.632 350 13715.11 165.96 57032.66 88888.00 2005-12-16 03:53:08.632 350 13714.98 166.09 57032.78 88888.00 2005-12-16 03:53:09.632 350 13715.37 165.72 57032.54 88888.00 2005-12-16 03:53:10.632 350 13714.85 165.84 57032.41 88888.00 2005-12-16 03:53:11.632 350 13714.98 165.34 57032.17 88888.00 2005-12-16 03:53:12.632 350 13715.63 165.59 57032.54 88888.00 2005-12-16 03:53:13.632 350 13716.15 165.84 57032.54 88888.00 2005-12-16 03:53:14.632 350 13714.98 165.47 57032.29 88888.00 2005-12-16 03:53:15.632 350 13715.24 165.47 57032.90 88888.00 2005-12-16 03:53:16.632 350 13715.37 166.09 57032.66 88888.00 2005-12-16 03:53:17.632 350 13714.98 165.47 57032.78 88888.00 2005-12-16 03:53:18.632 350 13714.98 165.72 57032.29 88888.00 2005-12-16 03:53:19.632 350 13715.50 165.72 57032.78 88888.00 2005-12-16 03:53:20.632 350 13714.98 166.21 57031.68 88888.00 2005-12-16 03:53:21.632 350 13714.98 165.47 57032.78 88888.00 2005-12-16 03:53:22.632 350 13714.98 165.47 57032.54 88888.00 2005-12-16 03:53:23.632 350 13714.98 165.72 57032.41 88888.00 2005-12-16 03:53:24.632 350 13714.85 165.84 57032.05 88888.00 2005-12-16 03:53:25.632 350 13714.98 165.47 57032.17 88888.00 2005-12-16 03:53:26.632 350 13714.59 165.59 57032.41 88888.00 2005-12-16 03:53:27.632 350 13714.85 165.59 57032.29 88888.00 2005-12-16 03:53:28.632 350 13714.72 165.22 57032.78 88888.00 2005-12-16 03:53:29.632 350 13715.11 165.47 57031.93 88888.00 2005-12-16 03:53:30.632 350 13714.72 165.84 57032.78 88888.00 2005-12-16 03:53:31.632 350 13715.11 165.84 57032.41 88888.00 2005-12-16 03:53:32.632 350 13714.85 165.72 57032.54 88888.00 2005-12-16 03:53:33.632 350 13714.46 164.85 57032.29 88888.00 2005-12-16 03:53:34.632 350 13714.85 165.72 57032.29 88888.00 2005-12-16 03:53:35.632 350 13714.72 165.47 57032.29 88888.00 2005-12-16 03:53:36.632 350 13714.46 165.59 57032.41 88888.00 2005-12-16 03:53:37.632 350 13714.59 165.84 57032.41 88888.00 2005-12-16 03:53:38.632 350 13715.11 165.59 57031.56 88888.00 2005-12-16 03:53:39.632 350 13714.72 165.59 57032.54 88888.00 2005-12-16 03:53:40.632 350 13714.46 165.10 57032.05 88888.00 2005-12-16 03:53:41.632 350 13714.59 165.59 57032.05 88888.00 2005-12-16 03:53:42.632 350 13714.46 164.97 57031.68 88888.00 2005-12-16 03:53:43.632 350 13714.59 164.97 57032.05 88888.00 2005-12-16 03:53:44.632 350 13713.94 164.97 57032.41 88888.00 2005-12-16 03:53:45.632 350 13714.33 165.34 57031.80 88888.00 2005-12-16 03:53:46.632 350 13714.20 165.59 57031.68 88888.00 2005-12-16 03:53:47.632 350 13714.46 165.59 57032.54 88888.00 2005-12-16 03:53:48.632 350 13714.72 165.10 57031.93 88888.00 2005-12-16 03:53:49.632 350 13714.07 165.72 57032.05 88888.00 2005-12-16 03:53:50.632 350 13713.42 165.10 57032.41 88888.00 2005-12-16 03:53:51.632 350 13714.20 165.59 57032.29 88888.00 2005-12-16 03:53:52.632 350 13714.20 165.47 57032.17 88888.00 2005-12-16 03:53:53.632 350 13714.59 164.48 57031.68 88888.00 2005-12-16 03:53:54.632 350 13713.94 165.10 57032.29 88888.00 2005-12-16 03:53:55.632 350 13713.81 164.85 57032.05 88888.00 2005-12-16 03:53:56.632 350 13713.81 165.34 57032.05 88888.00 2005-12-16 03:53:57.632 350 13713.81 165.22 57032.05 88888.00 2005-12-16 03:53:58.632 350 13713.16 165.10 57032.41 88888.00 2005-12-16 03:53:59.632 350 13713.16 164.60 57032.29 88888.00 2005-12-16 03:54:00.632 350 13713.29 164.73 57032.90 88888.00 2005-12-16 03:54:01.632 350 13713.68 165.22 57032.41 88888.00 2005-12-16 03:54:02.632 350 13713.03 164.73 57031.68 88888.00 2005-12-16 03:54:03.632 350 13713.55 165.22 57032.05 88888.00 2005-12-16 03:54:04.632 350 13713.68 164.97 57032.05 88888.00 2005-12-16 03:54:05.632 350 13713.16 164.35 57031.93 88888.00 2005-12-16 03:54:06.632 350 13713.55 165.34 57032.05 88888.00 2005-12-16 03:54:07.632 350 13713.42 164.97 57031.44 88888.00 2005-12-16 03:54:08.632 350 13713.55 164.73 57031.80 88888.00 2005-12-16 03:54:09.632 350 13713.42 164.97 57031.80 88888.00 2005-12-16 03:54:10.632 350 13712.12 164.85 57032.05 88888.00 2005-12-16 03:54:11.632 350 13713.94 164.85 57031.80 88888.00 2005-12-16 03:54:12.632 350 13713.29 165.10 57031.31 88888.00 2005-12-16 03:54:13.632 350 13713.29 165.34 57031.68 88888.00 2005-12-16 03:54:14.632 350 13713.16 164.85 57032.29 88888.00 2005-12-16 03:54:15.632 350 13713.29 164.73 57031.56 88888.00 2005-12-16 03:54:16.632 350 13712.51 164.48 57031.56 88888.00 2005-12-16 03:54:17.632 350 13712.90 165.22 57032.66 88888.00 2005-12-16 03:54:18.632 350 13713.03 163.98 57031.93 88888.00 2005-12-16 03:54:19.632 350 13712.38 164.97 57031.68 88888.00 2005-12-16 03:54:20.632 350 13713.03 164.97 57031.56 88888.00 2005-12-16 03:54:21.632 350 13712.51 164.97 57031.93 88888.00 2005-12-16 03:54:22.632 350 13712.25 164.23 57031.68 88888.00 2005-12-16 03:54:23.632 350 13713.16 164.60 57031.44 88888.00 2005-12-16 03:54:24.632 350 13712.64 164.85 57031.80 88888.00 2005-12-16 03:54:25.632 350 13712.90 165.22 57031.93 88888.00 2005-12-16 03:54:26.632 350 13713.16 164.97 57031.80 88888.00 2005-12-16 03:54:27.632 350 13712.51 164.73 57031.80 88888.00 2005-12-16 03:54:28.632 350 13713.29 164.97 57030.95 88888.00 2005-12-16 03:54:29.632 350 13713.16 164.97 57031.93 88888.00 2005-12-16 03:54:30.632 350 13712.51 164.60 57031.93 88888.00 2005-12-16 03:54:31.632 350 13712.38 164.48 57031.93 88888.00 2005-12-16 03:54:32.632 350 13713.03 164.73 57031.93 88888.00 2005-12-16 03:54:33.632 350 13712.12 163.86 57031.93 88888.00 2005-12-16 03:54:34.632 350 13712.90 164.11 57031.80 88888.00 2005-12-16 03:54:35.632 350 13713.42 164.35 57032.05 88888.00 2005-12-16 03:54:36.632 350 13712.51 164.48 57031.56 88888.00 2005-12-16 03:54:37.632 350 13712.77 164.23 57031.44 88888.00 2005-12-16 03:54:38.632 350 13712.51 164.35 57031.07 88888.00 2005-12-16 03:54:39.632 350 13712.51 164.60 57031.93 88888.00 2005-12-16 03:54:40.632 350 13712.64 164.48 57031.31 88888.00 2005-12-16 03:54:41.632 350 13713.03 164.60 57031.80 88888.00 2005-12-16 03:54:42.632 350 13712.25 164.48 57031.68 88888.00 2005-12-16 03:54:43.632 350 13711.99 165.47 57031.93 88888.00 2005-12-16 03:54:44.632 350 13712.64 164.85 57031.93 88888.00 2005-12-16 03:54:45.632 350 13712.77 164.60 57031.44 88888.00 2005-12-16 03:54:46.632 350 13712.38 164.35 57031.93 88888.00 2005-12-16 03:54:47.632 350 13712.25 163.98 57032.05 88888.00 2005-12-16 03:54:48.632 350 13712.64 164.73 57031.44 88888.00 2005-12-16 03:54:49.632 350 13712.12 164.73 57031.68 88888.00 2005-12-16 03:54:50.632 350 13712.64 164.73 57032.05 88888.00 2005-12-16 03:54:51.632 350 13712.51 164.73 57031.56 88888.00 2005-12-16 03:54:52.632 350 13712.25 164.60 57031.44 88888.00 2005-12-16 03:54:53.632 350 13712.25 164.23 57031.80 88888.00 2005-12-16 03:54:54.632 350 13712.25 164.35 57032.29 88888.00 2005-12-16 03:54:55.632 350 13712.12 164.48 57032.17 88888.00 2005-12-16 03:54:56.632 350 13712.64 164.48 57031.56 88888.00 2005-12-16 03:54:57.632 350 13712.25 164.73 57031.68 88888.00 2005-12-16 03:54:58.632 350 13712.12 164.97 57031.44 88888.00 2005-12-16 03:54:59.632 350 13711.34 164.85 57031.31 88888.00 2005-12-16 03:55:00.632 350 13712.77 164.85 57032.05 88888.00 2005-12-16 03:55:01.632 350 13712.38 164.11 57031.93 88888.00 2005-12-16 03:55:02.632 350 13711.99 165.47 57031.93 88888.00 2005-12-16 03:55:03.632 350 13712.51 164.73 57031.80 88888.00 2005-12-16 03:55:04.632 350 13712.51 164.11 57031.31 88888.00 2005-12-16 03:55:05.632 350 13711.34 164.73 57031.07 88888.00 2005-12-16 03:55:06.632 350 13713.03 164.73 57031.68 88888.00 2005-12-16 03:55:07.632 350 13712.51 164.35 57032.29 88888.00 2005-12-16 03:55:08.632 350 13712.38 164.85 57031.80 88888.00 2005-12-16 03:55:09.632 350 13712.25 164.73 57031.19 88888.00 2005-12-16 03:55:10.632 350 13711.86 164.97 57031.56 88888.00 2005-12-16 03:55:11.632 350 13712.38 164.48 57031.56 88888.00 2005-12-16 03:55:12.632 350 13711.47 165.22 57032.17 88888.00 2005-12-16 03:55:13.632 350 13711.86 164.60 57031.93 88888.00 2005-12-16 03:55:14.632 350 13712.77 164.97 57032.29 88888.00 2005-12-16 03:55:15.632 350 13712.64 164.48 57032.29 88888.00 2005-12-16 03:55:16.632 350 13712.25 164.97 57031.80 88888.00 2005-12-16 03:55:17.632 350 13712.64 164.97 57031.93 88888.00 2005-12-16 03:55:18.632 350 13712.51 164.97 57031.93 88888.00 2005-12-16 03:55:19.632 350 13713.16 164.97 57031.68 88888.00 2005-12-16 03:55:20.632 350 13711.73 164.73 57031.93 88888.00 2005-12-16 03:55:21.632 350 13712.51 165.22 57032.66 88888.00 2005-12-16 03:55:22.632 350 13712.51 165.22 57032.17 88888.00 2005-12-16 03:55:23.632 350 13712.64 164.97 57032.41 88888.00 2005-12-16 03:55:24.632 350 13712.25 165.22 57031.93 88888.00 2005-12-16 03:55:25.632 350 13712.77 165.59 57031.80 88888.00 2005-12-16 03:55:26.632 350 13712.38 165.22 57031.80 88888.00 2005-12-16 03:55:27.632 350 13712.51 164.97 57032.29 88888.00 2005-12-16 03:55:28.632 350 13712.77 165.10 57031.80 88888.00 2005-12-16 03:55:29.632 350 13712.51 165.72 57032.29 88888.00 2005-12-16 03:55:30.632 350 13711.73 165.59 57032.29 88888.00 2005-12-16 03:55:31.632 350 13712.12 165.47 57031.93 88888.00 2005-12-16 03:55:32.632 350 13713.42 165.22 57032.05 88888.00 2005-12-16 03:55:33.632 350 13712.38 165.47 57031.80 88888.00 2005-12-16 03:55:34.632 350 13712.90 165.72 57032.05 88888.00 2005-12-16 03:55:35.632 350 13712.64 165.22 57032.41 88888.00 2005-12-16 03:55:36.632 350 13712.77 165.22 57032.17 88888.00 2005-12-16 03:55:37.632 350 13712.90 164.73 57031.93 88888.00 2005-12-16 03:55:38.632 350 13712.77 164.60 57032.29 88888.00 2005-12-16 03:55:39.632 350 13713.03 165.59 57031.80 88888.00 2005-12-16 03:55:40.632 350 13712.12 165.10 57031.31 88888.00 2005-12-16 03:55:41.632 350 13712.64 165.47 57032.05 88888.00 2005-12-16 03:55:42.632 350 13712.25 166.09 57032.17 88888.00 2005-12-16 03:55:43.632 350 13712.77 165.47 57032.17 88888.00 2005-12-16 03:55:44.632 350 13713.55 165.10 57031.80 88888.00 2005-12-16 03:55:45.632 350 13712.77 164.97 57031.68 88888.00 2005-12-16 03:55:46.632 350 13712.64 165.34 57032.29 88888.00 2005-12-16 03:55:47.632 350 13712.90 164.85 57031.80 88888.00 2005-12-16 03:55:48.632 350 13713.55 165.47 57031.93 88888.00 2005-12-16 03:55:49.632 350 13712.64 165.47 57032.66 88888.00 2005-12-16 03:55:50.632 350 13713.55 165.84 57031.56 88888.00 2005-12-16 03:55:51.632 350 13713.16 165.72 57031.80 88888.00 2005-12-16 03:55:52.632 350 13712.90 165.22 57032.54 88888.00 2005-12-16 03:55:53.632 350 13712.64 165.84 57032.17 88888.00 2005-12-16 03:55:54.632 350 13712.77 165.22 57032.54 88888.00 2005-12-16 03:55:55.632 350 13712.77 166.09 57032.17 88888.00 2005-12-16 03:55:56.632 350 13713.03 165.47 57032.05 88888.00 2005-12-16 03:55:57.632 350 13712.51 165.96 57032.78 88888.00 2005-12-16 03:55:58.632 350 13712.51 165.59 57032.90 88888.00 2005-12-16 03:55:59.632 350 13713.03 165.22 57032.41 88888.00 2005-12-16 03:56:00.632 350 13712.64 165.96 57032.41 88888.00 2005-12-16 03:56:01.632 350 13713.55 165.34 57032.05 88888.00 2005-12-16 03:56:02.632 350 13713.03 165.22 57032.90 88888.00 2005-12-16 03:56:03.632 350 13713.03 165.72 57032.54 88888.00 2005-12-16 03:56:04.632 350 13712.38 165.10 57033.02 88888.00 2005-12-16 03:56:05.632 350 13713.16 165.22 57032.29 88888.00 2005-12-16 03:56:06.632 350 13712.64 165.72 57032.17 88888.00 2005-12-16 03:56:07.632 350 13713.03 165.10 57032.17 88888.00 2005-12-16 03:56:08.632 350 13712.51 165.96 57032.54 88888.00 2005-12-16 03:56:09.632 350 13713.16 165.59 57032.17 88888.00 2005-12-16 03:56:10.632 350 13712.64 165.47 57032.29 88888.00 2005-12-16 03:56:11.632 350 13712.64 165.72 57032.54 88888.00 2005-12-16 03:56:12.632 350 13712.90 165.84 57032.29 88888.00 2005-12-16 03:56:13.632 350 13712.77 165.47 57033.15 88888.00 2005-12-16 03:56:14.632 350 13712.90 165.59 57032.54 88888.00 2005-12-16 03:56:15.632 350 13712.77 165.72 57032.17 88888.00 2005-12-16 03:56:16.632 350 13713.55 165.72 57032.17 88888.00 2005-12-16 03:56:17.632 350 13712.90 165.47 57031.56 88888.00 2005-12-16 03:56:18.632 350 13712.38 166.21 57032.54 88888.00 2005-12-16 03:56:19.632 350 13712.77 166.09 57032.29 88888.00 2005-12-16 03:56:20.632 350 13712.64 165.47 57032.17 88888.00 2005-12-16 03:56:21.632 350 13712.38 165.10 57032.78 88888.00 2005-12-16 03:56:22.632 350 13712.51 165.34 57032.41 88888.00 2005-12-16 03:56:23.632 350 13712.77 165.22 57032.29 88888.00 2005-12-16 03:56:24.632 350 13712.51 165.72 57032.29 88888.00 2005-12-16 03:56:25.632 350 13712.77 165.34 57032.05 88888.00 2005-12-16 03:56:26.632 350 13712.77 165.34 57031.80 88888.00 2005-12-16 03:56:27.632 350 13713.03 164.85 57031.68 88888.00 2005-12-16 03:56:28.632 350 13712.51 165.59 57032.29 88888.00 2005-12-16 03:56:29.632 350 13712.38 164.97 57032.17 88888.00 2005-12-16 03:56:30.632 350 13712.12 164.97 57032.05 88888.00 2005-12-16 03:56:31.632 350 13712.77 164.97 57032.17 88888.00 2005-12-16 03:56:32.632 350 13713.03 165.34 57031.68 88888.00 2005-12-16 03:56:33.632 350 13712.77 165.59 57032.05 88888.00 2005-12-16 03:56:34.632 350 13712.38 165.47 57031.93 88888.00 2005-12-16 03:56:35.632 350 13712.38 164.97 57032.66 88888.00 2005-12-16 03:56:36.632 350 13712.25 165.34 57032.17 88888.00 2005-12-16 03:56:37.632 350 13712.25 165.47 57032.17 88888.00 2005-12-16 03:56:38.632 350 13711.99 165.34 57032.29 88888.00 2005-12-16 03:56:39.632 350 13712.12 165.10 57032.41 88888.00 2005-12-16 03:56:40.632 350 13712.64 165.10 57032.05 88888.00 2005-12-16 03:56:41.632 350 13712.77 165.22 57032.05 88888.00 2005-12-16 03:56:42.632 350 13712.25 165.34 57032.41 88888.00 2005-12-16 03:56:43.632 350 13713.03 165.22 57032.54 88888.00 2005-12-16 03:56:44.632 350 13712.90 165.22 57032.29 88888.00 2005-12-16 03:56:45.632 350 13712.38 165.22 57032.29 88888.00 2005-12-16 03:56:46.632 350 13712.64 165.34 57031.80 88888.00 2005-12-16 03:56:47.632 350 13712.64 164.85 57032.41 88888.00 2005-12-16 03:56:48.632 350 13712.90 164.85 57032.54 88888.00 2005-12-16 03:56:49.632 350 13712.25 164.97 57031.68 88888.00 2005-12-16 03:56:50.632 350 13713.16 164.48 57032.54 88888.00 2005-12-16 03:56:51.632 350 13712.12 165.22 57032.29 88888.00 2005-12-16 03:56:52.632 350 13712.38 165.47 57032.05 88888.00 2005-12-16 03:56:53.632 350 13712.25 164.73 57031.80 88888.00 2005-12-16 03:56:54.632 350 13712.38 164.97 57032.05 88888.00 2005-12-16 03:56:55.632 350 13711.99 164.85 57031.93 88888.00 2005-12-16 03:56:56.632 350 13712.64 164.73 57032.29 88888.00 2005-12-16 03:56:57.632 350 13712.64 164.73 57031.56 88888.00 2005-12-16 03:56:58.632 350 13711.73 164.35 57031.68 88888.00 2005-12-16 03:56:59.632 350 13712.51 165.10 57031.93 88888.00 2005-12-16 03:57:00.632 350 13712.51 164.97 57032.17 88888.00 2005-12-16 03:57:01.632 350 13711.99 164.23 57032.29 88888.00 2005-12-16 03:57:02.632 350 13711.73 165.47 57031.31 88888.00 2005-12-16 03:57:03.632 350 13711.73 164.60 57031.56 88888.00 2005-12-16 03:57:04.632 350 13712.38 165.10 57031.68 88888.00 2005-12-16 03:57:05.632 350 13711.47 165.10 57031.80 88888.00 2005-12-16 03:57:06.632 350 13711.73 164.73 57031.56 88888.00 2005-12-16 03:57:07.632 350 13711.99 164.35 57031.31 88888.00 2005-12-16 03:57:08.632 350 13712.12 164.73 57031.93 88888.00 2005-12-16 03:57:09.632 350 13712.12 164.60 57032.17 88888.00 2005-12-16 03:57:10.632 350 13712.51 164.48 57031.68 88888.00 2005-12-16 03:57:11.632 350 13711.86 164.85 57031.80 88888.00 2005-12-16 03:57:12.632 350 13712.12 164.23 57032.41 88888.00 2005-12-16 03:57:13.632 350 13711.99 164.48 57031.68 88888.00 2005-12-16 03:57:14.632 350 13712.25 164.73 57031.56 88888.00 2005-12-16 03:57:15.632 350 13712.25 164.73 57032.05 88888.00 2005-12-16 03:57:16.632 350 13711.86 164.60 57031.93 88888.00 2005-12-16 03:57:17.632 350 13712.38 164.60 57031.07 88888.00 2005-12-16 03:57:18.632 350 13711.86 163.86 57031.80 88888.00 2005-12-16 03:57:19.632 350 13711.86 164.35 57031.80 88888.00 2005-12-16 03:57:20.632 350 13712.77 163.73 57031.80 88888.00 2005-12-16 03:57:21.632 350 13711.99 163.98 57032.05 88888.00 2005-12-16 03:57:22.632 350 13711.21 164.35 57032.41 88888.00 2005-12-16 03:57:23.632 350 13711.47 164.73 57031.80 88888.00 2005-12-16 03:57:24.632 350 13711.86 164.48 57031.80 88888.00 2005-12-16 03:57:25.632 350 13711.60 164.73 57032.17 88888.00 2005-12-16 03:57:26.632 350 13711.86 164.11 57031.80 88888.00 2005-12-16 03:57:27.632 350 13711.99 164.48 57031.68 88888.00 2005-12-16 03:57:28.632 350 13711.86 164.97 57031.44 88888.00 2005-12-16 03:57:29.632 350 13711.73 164.60 57031.56 88888.00 2005-12-16 03:57:30.632 350 13712.38 164.85 57031.44 88888.00 2005-12-16 03:57:31.632 350 13711.47 163.73 57031.44 88888.00 2005-12-16 03:57:32.632 350 13711.86 164.60 57031.68 88888.00 2005-12-16 03:57:33.632 350 13712.12 164.85 57031.44 88888.00 2005-12-16 03:57:34.632 350 13711.86 164.23 57031.56 88888.00 2005-12-16 03:57:35.632 350 13711.21 164.35 57031.68 88888.00 2005-12-16 03:57:36.632 350 13711.21 164.35 57031.56 88888.00 2005-12-16 03:57:37.632 350 13711.34 163.98 57031.80 88888.00 2005-12-16 03:57:38.632 350 13711.34 164.23 57031.68 88888.00 2005-12-16 03:57:39.632 350 13711.99 163.86 57031.56 88888.00 2005-12-16 03:57:40.632 350 13711.60 164.23 57031.44 88888.00 2005-12-16 03:57:41.632 350 13711.34 163.98 57031.31 88888.00 2005-12-16 03:57:42.632 350 13711.34 163.73 57031.68 88888.00 2005-12-16 03:57:43.632 350 13711.60 164.60 57031.19 88888.00 2005-12-16 03:57:44.632 350 13711.60 164.85 57032.05 88888.00 2005-12-16 03:57:45.632 350 13711.21 164.23 57031.68 88888.00 2005-12-16 03:57:46.632 350 13711.21 164.97 57032.29 88888.00 2005-12-16 03:57:47.632 350 13711.08 164.35 57031.44 88888.00 2005-12-16 03:57:48.632 350 13711.34 164.60 57031.80 88888.00 2005-12-16 03:57:49.632 350 13710.95 164.35 57032.29 88888.00 2005-12-16 03:57:50.632 350 13711.34 164.73 57032.54 88888.00 2005-12-16 03:57:51.632 350 13710.82 164.23 57031.19 88888.00 2005-12-16 03:57:52.632 350 13710.95 164.60 57031.56 88888.00 2005-12-16 03:57:53.632 350 13711.21 164.97 57031.44 88888.00 2005-12-16 03:57:54.632 350 13710.30 164.23 57032.17 88888.00 2005-12-16 03:57:55.632 350 13711.47 164.23 57032.29 88888.00 2005-12-16 03:57:56.632 350 13710.82 164.48 57032.29 88888.00 2005-12-16 03:57:57.632 350 13711.34 164.23 57031.93 88888.00 2005-12-16 03:57:58.632 350 13711.34 164.60 57032.41 88888.00 2005-12-16 03:57:59.632 350 13710.69 165.10 57031.80 88888.00 2005-12-16 03:58:00.632 350 13710.69 164.73 57032.05 88888.00 2005-12-16 03:58:01.632 350 13711.08 164.35 57031.31 88888.00 2005-12-16 03:58:02.632 350 13710.69 164.60 57031.44 88888.00 2005-12-16 03:58:03.632 350 13711.60 164.85 57031.07 88888.00 2005-12-16 03:58:04.632 350 13711.08 164.23 57032.17 88888.00 2005-12-16 03:58:05.632 350 13711.21 164.85 57031.56 88888.00 2005-12-16 03:58:06.632 350 13710.30 164.85 57031.19 88888.00 2005-12-16 03:58:07.632 350 13710.30 165.22 57031.93 88888.00 2005-12-16 03:58:08.632 350 13710.95 164.85 57032.17 88888.00 2005-12-16 03:58:09.632 350 13710.69 165.10 57031.56 88888.00 2005-12-16 03:58:10.632 350 13711.08 164.48 57031.93 88888.00 2005-12-16 03:58:11.632 350 13710.17 164.48 57031.93 88888.00 2005-12-16 03:58:12.632 350 13711.21 165.10 57031.31 88888.00 2005-12-16 03:58:13.632 350 13710.95 165.22 57032.17 88888.00 2005-12-16 03:58:14.632 350 13710.69 164.85 57032.17 88888.00 2005-12-16 03:58:15.632 350 13710.95 164.85 57031.31 88888.00 2005-12-16 03:58:16.632 350 13710.82 164.73 57032.29 88888.00 2005-12-16 03:58:17.632 350 13711.08 165.34 57032.05 88888.00 2005-12-16 03:58:18.632 350 13711.34 164.60 57031.68 88888.00 2005-12-16 03:58:19.632 350 13711.47 165.10 57031.80 88888.00 2005-12-16 03:58:20.632 350 13711.21 165.10 57031.68 88888.00 2005-12-16 03:58:21.632 350 13710.95 164.97 57032.17 88888.00 2005-12-16 03:58:22.632 350 13710.95 164.35 57031.93 88888.00 2005-12-16 03:58:23.632 350 13710.69 165.59 57032.17 88888.00 2005-12-16 03:58:24.632 350 13710.17 165.34 57032.17 88888.00 2005-12-16 03:58:25.632 350 13710.56 164.97 57031.68 88888.00 2005-12-16 03:58:26.632 350 13710.95 165.72 57032.29 88888.00 2005-12-16 03:58:27.632 350 13710.95 165.96 57032.05 88888.00 2005-12-16 03:58:28.632 350 13710.56 165.59 57031.68 88888.00 2005-12-16 03:58:29.632 350 13711.08 165.59 57031.31 88888.00 2005-12-16 03:58:30.632 350 13711.34 165.34 57032.66 88888.00 2005-12-16 03:58:31.632 350 13711.08 165.59 57032.17 88888.00 2005-12-16 03:58:32.632 350 13711.60 165.22 57032.41 88888.00 2005-12-16 03:58:33.632 350 13710.82 165.47 57032.66 88888.00 2005-12-16 03:58:34.632 350 13710.82 164.97 57031.93 88888.00 2005-12-16 03:58:35.632 350 13710.43 165.47 57032.29 88888.00 2005-12-16 03:58:36.632 350 13710.30 165.22 57032.41 88888.00 2005-12-16 03:58:37.632 350 13711.47 166.09 57032.17 88888.00 2005-12-16 03:58:38.632 350 13710.56 165.22 57032.05 88888.00 2005-12-16 03:58:39.632 350 13710.82 165.34 57032.17 88888.00 2005-12-16 03:58:40.632 350 13710.69 165.47 57031.93 88888.00 2005-12-16 03:58:41.632 350 13710.69 165.10 57031.56 88888.00 2005-12-16 03:58:42.632 350 13710.82 165.47 57032.66 88888.00 2005-12-16 03:58:43.632 350 13710.30 165.22 57032.29 88888.00 2005-12-16 03:58:44.632 350 13710.82 165.22 57032.41 88888.00 2005-12-16 03:58:45.632 350 13710.69 165.59 57032.41 88888.00 2005-12-16 03:58:46.632 350 13710.30 165.10 57032.66 88888.00 2005-12-16 03:58:47.632 350 13711.34 165.59 57032.17 88888.00 2005-12-16 03:58:48.632 350 13710.56 165.96 57031.80 88888.00 2005-12-16 03:58:49.632 350 13710.69 165.84 57031.44 88888.00 2005-12-16 03:58:50.632 350 13710.43 165.34 57031.93 88888.00 2005-12-16 03:58:51.632 350 13710.56 165.22 57032.05 88888.00 2005-12-16 03:58:52.632 350 13711.21 165.59 57032.41 88888.00 2005-12-16 03:58:53.632 350 13710.82 165.10 57032.78 88888.00 2005-12-16 03:58:54.632 350 13711.60 165.34 57032.29 88888.00 2005-12-16 03:58:55.632 350 13711.34 165.59 57032.41 88888.00 2005-12-16 03:58:56.632 350 13711.34 165.10 57032.29 88888.00 2005-12-16 03:58:57.632 350 13710.56 165.47 57031.80 88888.00 2005-12-16 03:58:58.632 350 13711.60 165.84 57031.93 88888.00 2005-12-16 03:58:59.632 350 13710.82 165.84 57032.78 88888.00 2005-12-16 03:59:00.632 350 13711.34 166.58 57032.29 88888.00 2005-12-16 03:59:01.632 350 13710.69 165.47 57032.90 88888.00 2005-12-16 03:59:02.632 350 13711.34 165.84 57032.17 88888.00 2005-12-16 03:59:03.632 350 13711.34 165.84 57032.17 88888.00 2005-12-16 03:59:04.632 350 13710.82 166.21 57032.66 88888.00 2005-12-16 03:59:05.632 350 13711.21 165.47 57032.05 88888.00 2005-12-16 03:59:06.632 350 13711.21 165.84 57032.17 88888.00 2005-12-16 03:59:07.632 350 13710.69 166.46 57032.41 88888.00 2005-12-16 03:59:08.632 350 13711.60 165.84 57031.93 88888.00 2005-12-16 03:59:09.632 350 13710.30 165.72 57032.78 88888.00 2005-12-16 03:59:10.632 350 13711.21 165.96 57032.90 88888.00 2005-12-16 03:59:11.632 350 13710.17 166.21 57032.41 88888.00 2005-12-16 03:59:12.632 350 13710.56 166.09 57032.41 88888.00 2005-12-16 03:59:13.632 350 13710.43 165.34 57033.15 88888.00 2005-12-16 03:59:14.632 350 13710.56 165.72 57032.54 88888.00 2005-12-16 03:59:15.632 350 13710.95 165.22 57032.66 88888.00 2005-12-16 03:59:16.632 350 13710.17 165.96 57032.41 88888.00 2005-12-16 03:59:17.632 350 13710.69 165.72 57032.66 88888.00 2005-12-16 03:59:18.632 350 13710.82 165.96 57032.41 88888.00 2005-12-16 03:59:19.632 350 13711.08 165.59 57032.54 88888.00 2005-12-16 03:59:20.632 350 13710.30 166.21 57032.41 88888.00 2005-12-16 03:59:21.632 350 13710.17 165.47 57032.54 88888.00 2005-12-16 03:59:22.632 350 13710.43 165.47 57032.29 88888.00 2005-12-16 03:59:23.632 350 13710.43 166.09 57032.29 88888.00 2005-12-16 03:59:24.632 350 13711.08 166.83 57032.05 88888.00 2005-12-16 03:59:25.632 350 13711.08 165.72 57032.90 88888.00 2005-12-16 03:59:26.632 350 13710.95 165.59 57032.66 88888.00 2005-12-16 03:59:27.632 350 13710.43 165.59 57032.90 88888.00 2005-12-16 03:59:28.632 350 13711.08 165.96 57032.29 88888.00 2005-12-16 03:59:29.632 350 13711.21 165.96 57032.90 88888.00 2005-12-16 03:59:30.632 350 13710.30 165.34 57032.90 88888.00 2005-12-16 03:59:31.632 350 13710.43 165.84 57033.27 88888.00 2005-12-16 03:59:32.632 350 13710.56 165.96 57032.41 88888.00 2005-12-16 03:59:33.632 350 13710.69 165.59 57033.02 88888.00 2005-12-16 03:59:34.632 350 13710.95 165.84 57032.90 88888.00 2005-12-16 03:59:35.632 350 13711.21 166.46 57033.15 88888.00 2005-12-16 03:59:36.632 350 13710.69 165.72 57033.02 88888.00 2005-12-16 03:59:37.632 350 13710.43 166.21 57033.39 88888.00 2005-12-16 03:59:38.632 350 13710.69 166.34 57032.29 88888.00 2005-12-16 03:59:39.632 350 13709.78 165.72 57033.39 88888.00 2005-12-16 03:59:40.632 350 13710.95 165.96 57033.15 88888.00 2005-12-16 03:59:41.632 350 13710.69 166.71 57032.78 88888.00 2005-12-16 03:59:42.632 350 13710.82 165.84 57032.54 88888.00 2005-12-16 03:59:43.632 350 13710.95 165.96 57033.76 88888.00 2005-12-16 03:59:44.632 350 13710.30 165.96 57032.66 88888.00 2005-12-16 03:59:45.632 350 13710.17 165.96 57033.76 88888.00 2005-12-16 03:59:46.632 350 13710.56 166.21 57033.02 88888.00 2005-12-16 03:59:47.632 350 13710.56 166.09 57032.90 88888.00 2005-12-16 03:59:48.632 350 13711.47 165.59 57032.29 88888.00 2005-12-16 03:59:49.632 350 13710.69 165.72 57032.78 88888.00 2005-12-16 03:59:50.632 350 13710.69 165.84 57033.39 88888.00 2005-12-16 03:59:51.632 350 13710.69 166.34 57032.90 88888.00 2005-12-16 03:59:52.632 350 13710.69 166.09 57033.02 88888.00 2005-12-16 03:59:53.632 350 13710.04 165.96 57033.27 88888.00 2005-12-16 03:59:54.632 350 13710.82 165.72 57032.90 88888.00 2005-12-16 03:59:55.632 350 13710.30 165.34 57033.27 88888.00 2005-12-16 04:00:00.632 350 13710.69 165.72 57032.90 88888.00 2005-12-16 04:00:01.632 350 13710.43 166.09 57033.15 88888.00 2005-12-16 04:00:02.632 350 13710.82 166.09 57033.15 88888.00 2005-12-16 04:00:03.632 350 13710.82 166.34 57032.41 88888.00 2005-12-16 04:00:04.632 350 13710.69 165.96 57033.02 88888.00 2005-12-16 04:00:05.632 350 13710.17 166.34 57033.52 88888.00 2005-12-16 04:00:06.632 350 13711.08 165.10 57033.39 88888.00 2005-12-16 04:00:07.632 350 13710.56 166.46 57033.27 88888.00 2005-12-16 04:00:08.632 350 13710.17 165.72 57033.39 88888.00 2005-12-16 04:00:09.632 350 13710.56 165.59 57033.15 88888.00 2005-12-16 04:00:10.632 350 13710.30 165.59 57033.64 88888.00 2005-12-16 04:00:11.632 350 13710.43 166.09 57033.52 88888.00 2005-12-16 04:00:12.632 350 13710.69 165.34 57033.15 88888.00 2005-12-16 04:00:13.632 350 13710.56 166.21 57032.90 88888.00 2005-12-16 04:00:14.632 350 13710.82 165.96 57033.52 88888.00 2005-12-16 04:00:15.632 350 13710.82 165.84 57033.64 88888.00 2005-12-16 04:00:16.632 350 13710.56 166.09 57033.39 88888.00 2005-12-16 04:00:17.632 350 13710.69 165.96 57033.39 88888.00 2005-12-16 04:00:18.632 350 13711.34 165.72 57034.00 88888.00 2005-12-16 04:00:19.632 350 13710.17 166.09 57033.27 88888.00 2005-12-16 04:00:20.632 350 13711.34 165.96 57033.64 88888.00 2005-12-16 04:00:21.632 350 13710.43 166.34 57034.12 88888.00 2005-12-16 04:00:22.632 350 13710.43 165.72 57033.76 88888.00 2005-12-16 04:00:23.632 350 13710.69 166.21 57034.12 88888.00 2005-12-16 04:00:24.632 350 13710.82 164.97 57034.12 88888.00 2005-12-16 04:00:25.632 350 13711.08 165.96 57032.41 88888.00 2005-12-16 04:00:26.632 350 13710.82 165.72 57033.39 88888.00 2005-12-16 04:00:27.632 350 13710.17 165.59 57033.39 88888.00 2005-12-16 04:00:28.632 350 13710.69 165.10 57032.66 88888.00 2005-12-16 04:00:29.632 350 13710.17 165.72 57033.64 88888.00 2005-12-16 04:00:30.632 350 13710.82 165.34 57033.52 88888.00 2005-12-16 04:00:31.632 350 13710.30 165.96 57033.64 88888.00 2005-12-16 04:00:32.632 350 13710.82 166.34 57033.64 88888.00 2005-12-16 04:00:33.632 350 13710.30 165.84 57034.37 88888.00 2005-12-16 04:00:34.632 350 13710.82 166.34 57033.88 88888.00 2005-12-16 04:00:35.632 350 13710.17 166.09 57033.27 88888.00 2005-12-16 04:00:36.632 350 13710.69 165.22 57033.39 88888.00 2005-12-16 04:00:37.632 350 13710.30 165.47 57033.76 88888.00 2005-12-16 04:00:38.632 350 13710.82 165.34 57033.64 88888.00 2005-12-16 04:00:39.632 350 13710.04 165.47 57033.15 88888.00 2005-12-16 04:00:40.632 350 13710.17 165.47 57033.02 88888.00 2005-12-16 04:00:41.632 350 13710.69 166.21 57033.15 88888.00 2005-12-16 04:00:42.632 350 13710.30 165.22 57033.39 88888.00 2005-12-16 04:00:43.632 350 13711.34 165.47 57033.64 88888.00 2005-12-16 04:00:44.632 350 13710.56 165.72 57033.02 88888.00 2005-12-16 04:00:45.632 350 13710.95 165.22 57033.76 88888.00 2005-12-16 04:00:46.632 350 13711.08 165.72 57034.12 88888.00 2005-12-16 04:00:47.632 350 13710.69 165.84 57033.64 88888.00 2005-12-16 04:00:48.632 350 13710.56 166.09 57034.00 88888.00 2005-12-16 04:00:49.632 350 13710.82 165.59 57034.00 88888.00 2005-12-16 04:00:50.632 350 13710.95 166.09 57033.64 88888.00 2005-12-16 04:00:51.632 350 13710.30 166.09 57033.27 88888.00 2005-12-16 04:00:52.632 350 13710.69 165.34 57033.76 88888.00 2005-12-16 04:00:53.632 350 13710.82 165.47 57033.64 88888.00 2005-12-16 04:00:54.632 350 13710.56 165.34 57033.64 88888.00 2005-12-16 04:00:55.632 350 13711.21 165.22 57033.88 88888.00 2005-12-16 04:00:56.632 350 13710.43 165.47 57033.15 88888.00 2005-12-16 04:00:57.632 350 13710.82 165.22 57033.52 88888.00 2005-12-16 04:00:58.632 350 13710.95 165.10 57034.00 88888.00 2005-12-16 04:00:59.632 350 13710.04 165.59 57033.39 88888.00 2005-12-16 04:01:00.632 350 13710.30 165.10 57034.25 88888.00 2005-12-16 04:01:01.632 350 13710.69 165.96 57033.39 88888.00 2005-12-16 04:01:02.632 350 13710.95 165.72 57032.90 88888.00 2005-12-16 04:01:03.632 350 13709.78 165.84 57033.02 88888.00 2005-12-16 04:01:04.632 350 13710.43 165.22 57033.27 88888.00 2005-12-16 04:01:05.632 350 13710.43 164.97 57033.27 88888.00 2005-12-16 04:01:06.632 350 13710.56 166.21 57033.76 88888.00 2005-12-16 04:01:07.632 350 13710.82 165.72 57034.25 88888.00 2005-12-16 04:01:08.632 350 13710.69 165.96 57033.39 88888.00 2005-12-16 04:01:09.632 350 13710.30 165.47 57033.15 88888.00 2005-12-16 04:01:10.632 350 13710.56 166.21 57033.52 88888.00 2005-12-16 04:01:11.632 350 13710.43 165.84 57033.88 88888.00 2005-12-16 04:01:12.632 350 13710.56 165.47 57034.00 88888.00 2005-12-16 04:01:13.632 350 13710.56 165.22 57033.27 88888.00 2005-12-16 04:01:14.632 350 13710.56 165.72 57034.49 88888.00 2005-12-16 04:01:15.632 350 13710.95 165.72 57034.37 88888.00 2005-12-16 04:01:16.632 350 13710.43 165.47 57033.15 88888.00 2005-12-16 04:01:17.632 350 13711.08 165.59 57034.61 88888.00 2005-12-16 04:01:18.632 350 13710.56 165.47 57033.76 88888.00 2005-12-16 04:01:19.632 350 13710.56 165.96 57033.88 88888.00 2005-12-16 04:01:20.632 350 13711.34 166.09 57034.12 88888.00 2005-12-16 04:01:21.632 350 13710.82 165.59 57033.76 88888.00 2005-12-16 04:01:22.632 350 13710.82 166.34 57034.00 88888.00 2005-12-16 04:01:23.632 350 13710.69 165.47 57033.64 88888.00 2005-12-16 04:01:24.632 350 13710.56 166.09 57034.00 88888.00 2005-12-16 04:01:25.632 350 13710.04 165.72 57034.49 88888.00 2005-12-16 04:01:26.632 350 13710.95 165.22 57034.00 88888.00 2005-12-16 04:01:27.632 350 13710.17 165.84 57033.64 88888.00 2005-12-16 04:01:28.632 350 13710.82 165.59 57034.12 88888.00 2005-12-16 04:01:29.632 350 13711.21 166.21 57034.25 88888.00 2005-12-16 04:01:30.632 350 13710.82 165.96 57033.64 88888.00 2005-12-16 04:01:31.632 350 13711.21 165.72 57034.00 88888.00 2005-12-16 04:01:32.632 350 13711.08 165.47 57034.12 88888.00 2005-12-16 04:01:33.632 350 13711.34 165.72 57034.25 88888.00 2005-12-16 04:01:34.632 350 13710.82 166.34 57034.12 88888.00 2005-12-16 04:01:35.632 350 13710.82 165.72 57033.88 88888.00 2005-12-16 04:01:36.632 350 13710.69 165.59 57034.25 88888.00 2005-12-16 04:01:37.632 350 13711.08 165.72 57034.74 88888.00 2005-12-16 04:01:38.632 350 13711.21 165.34 57034.49 88888.00 2005-12-16 04:01:39.632 350 13711.47 166.09 57033.88 88888.00 2005-12-16 04:01:40.632 350 13710.95 165.84 57034.49 88888.00 2005-12-16 04:01:41.632 350 13711.34 165.84 57034.37 88888.00 2005-12-16 04:01:42.632 350 13711.34 165.72 57034.12 88888.00 2005-12-16 04:01:43.632 350 13711.34 165.84 57034.49 88888.00 2005-12-16 04:01:44.632 350 13711.21 166.34 57033.88 88888.00 2005-12-16 04:01:45.632 350 13711.08 166.34 57034.49 88888.00 2005-12-16 04:01:46.632 350 13711.73 166.09 57034.37 88888.00 2005-12-16 04:01:47.632 350 13711.47 165.84 57034.25 88888.00 2005-12-16 04:01:48.632 350 13711.47 166.09 57034.74 88888.00 2005-12-16 04:01:49.631 350 13711.34 166.09 57034.00 88888.00 2005-12-16 04:01:50.631 350 13711.99 165.96 57034.49 88888.00 2005-12-16 04:01:51.631 350 13711.73 166.09 57033.88 88888.00 2005-12-16 04:01:52.631 350 13711.08 166.21 57034.61 88888.00 2005-12-16 04:01:53.631 350 13711.21 166.09 57034.61 88888.00 2005-12-16 04:01:54.631 350 13711.34 166.21 57035.23 88888.00 2005-12-16 04:01:55.631 350 13711.34 165.84 57034.61 88888.00 2005-12-16 04:01:56.631 350 13711.21 166.46 57034.37 88888.00 2005-12-16 04:01:57.631 350 13710.95 165.96 57034.25 88888.00 2005-12-16 04:01:58.631 350 13711.08 166.09 57034.00 88888.00 2005-12-16 04:01:59.631 350 13711.34 165.96 57035.11 88888.00 2005-12-16 04:02:00.631 350 13711.21 165.59 57034.61 88888.00 2005-12-16 04:02:01.631 350 13711.47 165.96 57034.25 88888.00 2005-12-16 04:02:02.631 350 13711.60 165.96 57034.74 88888.00 2005-12-16 04:02:03.631 350 13711.60 165.72 57035.11 88888.00 2005-12-16 04:02:04.631 350 13711.47 166.58 57034.98 88888.00 2005-12-16 04:02:05.631 350 13711.47 166.09 57034.74 88888.00 2005-12-16 04:02:06.631 350 13711.60 165.72 57035.11 88888.00 2005-12-16 04:02:07.631 350 13711.73 166.09 57034.49 88888.00 2005-12-16 04:02:08.631 350 13711.34 166.09 57034.74 88888.00 2005-12-16 04:02:09.631 350 13711.73 166.09 57034.61 88888.00 2005-12-16 04:02:10.631 350 13711.21 166.46 57034.00 88888.00 2005-12-16 04:02:11.631 350 13711.47 166.09 57034.37 88888.00 2005-12-16 04:02:12.631 350 13711.21 166.09 57034.12 88888.00 2005-12-16 04:02:13.631 350 13711.34 165.84 57034.86 88888.00 2005-12-16 04:02:14.631 350 13711.86 166.46 57034.12 88888.00 2005-12-16 04:02:15.631 350 13711.60 166.09 57034.74 88888.00 2005-12-16 04:02:16.631 350 13711.47 165.72 57034.61 88888.00 2005-12-16 04:02:17.631 350 13710.69 166.09 57034.37 88888.00 2005-12-16 04:02:18.631 350 13712.12 165.96 57034.25 88888.00 2005-12-16 04:02:19.631 350 13711.60 165.96 57034.37 88888.00 2005-12-16 04:02:20.631 350 13711.60 166.09 57034.49 88888.00 2005-12-16 04:02:21.631 350 13711.86 165.96 57034.61 88888.00 2005-12-16 04:02:22.631 350 13711.47 165.59 57034.12 88888.00 2005-12-16 04:02:23.631 350 13711.86 165.96 57034.74 88888.00 2005-12-16 04:02:24.631 350 13711.99 166.09 57034.74 88888.00 2005-12-16 04:02:25.631 350 13711.47 165.72 57035.23 88888.00 2005-12-16 04:02:26.631 350 13711.47 165.47 57034.61 88888.00 2005-12-16 04:02:27.631 350 13711.60 166.46 57034.49 88888.00 2005-12-16 04:02:28.631 350 13711.21 165.84 57034.98 88888.00 2005-12-16 04:02:29.631 350 13711.86 166.21 57034.86 88888.00 2005-12-16 04:02:30.631 350 13711.60 165.96 57035.35 88888.00 2005-12-16 04:02:31.631 350 13711.86 166.09 57034.61 88888.00 2005-12-16 04:02:32.631 350 13711.47 166.09 57034.37 88888.00 2005-12-16 04:02:33.631 350 13711.73 165.72 57034.86 88888.00 2005-12-16 04:02:34.631 350 13711.47 165.34 57034.61 88888.00 2005-12-16 04:02:35.631 350 13711.99 165.47 57034.74 88888.00 2005-12-16 04:02:36.631 350 13711.86 165.59 57034.74 88888.00 2005-12-16 04:02:37.631 350 13711.21 166.58 57035.59 88888.00 2005-12-16 04:02:38.631 350 13711.99 165.72 57034.74 88888.00 2005-12-16 04:02:39.631 350 13712.25 166.21 57034.98 88888.00 2005-12-16 04:02:40.631 350 13711.60 165.47 57035.11 88888.00 2005-12-16 04:02:41.631 350 13712.64 165.59 57035.11 88888.00 2005-12-16 04:02:42.631 350 13711.21 165.47 57034.86 88888.00 2005-12-16 04:02:43.631 350 13711.34 165.22 57034.86 88888.00 2005-12-16 04:02:44.631 350 13712.77 165.34 57035.71 88888.00 2005-12-16 04:02:45.631 350 13711.73 165.96 57034.86 88888.00 2005-12-16 04:02:46.631 350 13712.12 165.59 57034.86 88888.00 2005-12-16 04:02:47.631 350 13712.51 165.84 57034.25 88888.00 2005-12-16 04:02:48.631 350 13712.25 165.84 57035.11 88888.00 2005-12-16 04:02:49.631 350 13712.25 165.47 57035.35 88888.00 2005-12-16 04:02:50.631 350 13711.47 166.09 57035.96 88888.00 2005-12-16 04:02:51.631 350 13712.38 165.59 57035.11 88888.00 2005-12-16 04:02:52.631 350 13712.12 165.34 57035.47 88888.00 2005-12-16 04:02:53.631 350 13712.38 165.72 57035.84 88888.00 2005-12-16 04:02:54.631 350 13711.60 166.09 57035.23 88888.00 2005-12-16 04:02:55.631 350 13712.25 165.34 57035.59 88888.00 2005-12-16 04:02:56.631 350 13711.47 165.47 57035.71 88888.00 2005-12-16 04:02:57.631 350 13711.73 166.21 57035.59 88888.00 2005-12-16 04:02:58.631 350 13712.12 165.47 57035.47 88888.00 2005-12-16 04:02:59.631 350 13712.51 165.10 57035.11 88888.00 2005-12-16 04:03:00.631 350 13711.60 165.47 57035.47 88888.00 2005-12-16 04:03:01.631 350 13711.60 165.10 57034.86 88888.00 2005-12-16 04:03:02.631 350 13711.99 165.59 57035.35 88888.00 2005-12-16 04:03:03.631 350 13711.73 165.34 57035.11 88888.00 2005-12-16 04:03:04.631 350 13711.60 165.10 57034.74 88888.00 2005-12-16 04:03:05.631 350 13712.12 165.10 57035.47 88888.00 2005-12-16 04:03:06.631 350 13712.12 165.72 57035.11 88888.00 2005-12-16 04:03:07.631 350 13712.25 164.97 57035.71 88888.00 2005-12-16 04:03:08.631 350 13712.12 165.72 57035.35 88888.00 2005-12-16 04:03:09.631 350 13711.47 165.22 57034.74 88888.00 2005-12-16 04:03:10.631 350 13712.12 164.85 57035.71 88888.00 2005-12-16 04:03:11.631 350 13712.25 165.34 57035.35 88888.00 2005-12-16 04:03:12.631 350 13711.73 165.59 57035.11 88888.00 2005-12-16 04:03:13.631 350 13711.99 165.47 57034.86 88888.00 2005-12-16 04:03:14.631 350 13711.99 164.73 57035.35 88888.00 2005-12-16 04:03:15.631 350 13711.99 165.22 57035.35 88888.00 2005-12-16 04:03:16.631 350 13712.25 165.22 57034.98 88888.00 2005-12-16 04:03:17.631 350 13712.25 164.97 57035.11 88888.00 2005-12-16 04:03:18.631 350 13711.60 165.47 57035.71 88888.00 2005-12-16 04:03:19.631 350 13711.60 165.34 57035.11 88888.00 2005-12-16 04:03:20.631 350 13712.51 164.97 57035.35 88888.00 2005-12-16 04:03:21.631 350 13712.64 164.73 57035.59 88888.00 2005-12-16 04:03:22.631 350 13712.12 164.35 57035.84 88888.00 2005-12-16 04:03:23.631 350 13711.99 165.10 57035.23 88888.00 2005-12-16 04:03:24.631 350 13712.77 165.84 57035.23 88888.00 2005-12-16 04:03:25.631 350 13711.47 164.85 57035.35 88888.00 2005-12-16 04:03:26.631 350 13711.73 164.60 57035.11 88888.00 2005-12-16 04:03:27.631 350 13712.38 165.47 57035.23 88888.00 2005-12-16 04:03:28.631 350 13712.51 164.85 57035.11 88888.00 2005-12-16 04:03:29.631 350 13711.08 164.48 57035.47 88888.00 2005-12-16 04:03:30.631 350 13711.47 165.22 57035.59 88888.00 2005-12-16 04:03:31.631 350 13711.86 165.96 57035.35 88888.00 2005-12-16 04:03:32.631 350 13712.12 165.34 57034.86 88888.00 2005-12-16 04:03:33.631 350 13711.86 164.73 57035.47 88888.00 2005-12-16 04:03:34.631 350 13712.64 165.22 57035.23 88888.00 2005-12-16 04:03:35.631 350 13712.12 165.34 57035.59 88888.00 2005-12-16 04:03:36.631 350 13712.25 165.22 57035.11 88888.00 2005-12-16 04:03:37.631 350 13711.60 165.22 57035.35 88888.00 2005-12-16 04:03:38.631 350 13711.99 164.85 57035.59 88888.00 2005-12-16 04:03:39.631 350 13712.64 165.22 57035.84 88888.00 2005-12-16 04:03:40.631 350 13712.38 165.59 57034.98 88888.00 2005-12-16 04:03:41.631 350 13712.77 164.73 57035.47 88888.00 2005-12-16 04:03:42.631 350 13711.86 165.47 57035.59 88888.00 2005-12-16 04:03:43.631 350 13712.12 165.22 57035.23 88888.00 2005-12-16 04:03:44.631 350 13712.51 164.73 57035.35 88888.00 2005-12-16 04:03:45.631 350 13712.25 164.73 57035.96 88888.00 2005-12-16 04:03:46.631 350 13711.73 165.22 57035.35 88888.00 2005-12-16 04:03:47.631 350 13712.25 165.22 57035.11 88888.00 2005-12-16 04:03:48.631 350 13712.51 165.22 57035.71 88888.00 2005-12-16 04:03:49.631 350 13712.77 165.34 57035.47 88888.00 2005-12-16 04:03:50.631 350 13712.25 165.22 57035.59 88888.00 2005-12-16 04:03:51.631 350 13711.73 165.47 57035.35 88888.00 2005-12-16 04:03:52.631 350 13711.99 165.22 57035.35 88888.00 2005-12-16 04:03:53.631 350 13711.99 165.59 57035.71 88888.00 2005-12-16 04:03:54.631 350 13711.99 164.85 57035.35 88888.00 2005-12-16 04:03:55.631 350 13711.60 164.97 57035.71 88888.00 2005-12-16 04:03:56.631 350 13712.25 164.60 57035.23 88888.00 2005-12-16 04:03:57.631 350 13711.99 165.47 57036.20 88888.00 2005-12-16 04:03:58.631 350 13712.12 165.72 57035.35 88888.00 2005-12-16 04:03:59.631 350 13712.51 165.22 57035.47 88888.00 2005-12-16 04:04:00.631 350 13712.25 165.22 57035.23 88888.00 2005-12-16 04:04:01.631 350 13711.99 165.34 57035.35 88888.00 2005-12-16 04:04:02.631 350 13712.38 165.22 57035.71 88888.00 2005-12-16 04:04:03.631 350 13711.99 164.85 57035.47 88888.00 2005-12-16 04:04:04.631 350 13711.99 164.48 57035.59 88888.00 2005-12-16 04:04:05.631 350 13712.38 164.73 57034.74 88888.00 2005-12-16 04:04:06.631 350 13711.86 164.35 57034.86 88888.00 2005-12-16 04:04:07.631 350 13711.86 164.35 57035.11 88888.00 2005-12-16 04:04:08.631 350 13711.47 164.73 57034.74 88888.00 2005-12-16 04:04:09.631 350 13712.64 165.22 57035.71 88888.00 2005-12-16 04:04:10.631 350 13712.38 164.73 57035.84 88888.00 2005-12-16 04:04:11.631 350 13712.25 164.97 57034.98 88888.00 2005-12-16 04:04:12.631 350 13713.03 164.23 57034.74 88888.00 2005-12-16 04:04:13.631 350 13712.12 164.85 57035.35 88888.00 2005-12-16 04:04:14.631 350 13712.51 164.73 57034.74 88888.00 2005-12-16 04:04:15.631 350 13711.86 164.85 57035.59 88888.00 2005-12-16 04:04:16.631 350 13712.51 164.11 57036.08 88888.00 2005-12-16 04:04:17.631 350 13712.25 164.23 57035.23 88888.00 2005-12-16 04:04:18.631 350 13711.73 164.60 57035.35 88888.00 2005-12-16 04:04:19.631 350 13712.38 165.10 57035.23 88888.00 2005-12-16 04:04:20.631 350 13711.47 165.47 57035.59 88888.00 2005-12-16 04:04:21.631 350 13711.73 164.60 57035.11 88888.00 2005-12-16 04:04:22.631 350 13712.25 165.22 57035.47 88888.00 2005-12-16 04:04:23.631 350 13711.86 165.10 57035.11 88888.00 2005-12-16 04:04:24.631 350 13711.99 164.35 57036.20 88888.00 2005-12-16 04:04:25.631 350 13711.86 164.73 57035.71 88888.00 2005-12-16 04:04:26.631 350 13712.64 164.60 57035.47 88888.00 2005-12-16 04:04:27.631 350 13712.12 164.73 57035.59 88888.00 2005-12-16 04:04:28.631 350 13712.25 164.60 57035.47 88888.00 2005-12-16 04:04:29.631 350 13711.86 164.97 57034.37 88888.00 2005-12-16 04:04:30.631 350 13711.99 164.23 57035.35 88888.00 2005-12-16 04:04:31.631 350 13711.86 164.85 57035.35 88888.00 2005-12-16 04:04:32.631 350 13711.99 164.85 57034.74 88888.00 2005-12-16 04:04:33.631 350 13712.64 163.73 57035.35 88888.00 2005-12-16 04:04:34.631 350 13712.38 164.97 57034.98 88888.00 2005-12-16 04:04:35.631 350 13712.12 164.85 57035.96 88888.00 2005-12-16 04:04:36.631 350 13711.47 164.48 57034.98 88888.00 2005-12-16 04:04:37.631 350 13711.99 164.35 57035.23 88888.00 2005-12-16 04:04:38.631 350 13711.99 164.48 57035.23 88888.00 2005-12-16 04:04:39.631 350 13712.51 163.98 57034.98 88888.00 2005-12-16 04:04:40.631 350 13711.99 164.35 57035.11 88888.00 2005-12-16 04:04:41.631 350 13712.25 163.36 57035.11 88888.00 2005-12-16 04:04:42.631 350 13711.73 164.48 57035.23 88888.00 2005-12-16 04:04:43.631 350 13712.25 163.98 57035.59 88888.00 2005-12-16 04:04:44.631 350 13711.73 163.98 57034.61 88888.00 2005-12-16 04:04:45.631 350 13711.47 164.11 57035.11 88888.00 2005-12-16 04:04:46.631 350 13712.51 163.61 57034.86 88888.00 2005-12-16 04:04:47.631 350 13711.99 163.49 57035.35 88888.00 2005-12-16 04:04:48.631 350 13712.25 163.61 57035.23 88888.00 2005-12-16 04:04:49.631 350 13712.12 163.86 57035.47 88888.00 2005-12-16 04:04:50.631 350 13712.25 164.73 57035.35 88888.00 2005-12-16 04:04:51.631 350 13711.99 164.35 57035.23 88888.00 2005-12-16 04:04:52.631 350 13711.99 164.23 57035.23 88888.00 2005-12-16 04:04:53.631 350 13712.12 163.98 57034.98 88888.00 2005-12-16 04:04:54.631 350 13711.73 163.61 57034.49 88888.00 2005-12-16 04:04:55.631 350 13712.51 163.24 57034.86 88888.00 2005-12-16 04:04:56.631 350 13712.51 163.49 57035.23 88888.00 2005-12-16 04:04:57.631 350 13712.25 162.99 57034.61 88888.00 2005-12-16 04:04:58.631 350 13712.12 163.24 57034.98 88888.00 2005-12-16 04:04:59.631 350 13712.64 163.73 57034.86 88888.00 2005-12-16 04:05:00.631 350 13712.38 163.36 57034.25 88888.00 2005-12-16 04:05:01.631 350 13711.73 163.61 57034.98 88888.00 2005-12-16 04:05:02.631 350 13712.25 163.12 57035.11 88888.00 2005-12-16 04:05:03.631 350 13712.38 163.24 57035.11 88888.00 2005-12-16 04:05:04.631 350 13711.47 163.86 57034.86 88888.00 2005-12-16 04:05:05.631 350 13712.38 163.61 57035.11 88888.00 2005-12-16 04:05:06.631 350 13711.86 163.36 57034.86 88888.00 2005-12-16 04:05:07.631 350 13712.25 163.49 57035.35 88888.00 2005-12-16 04:05:08.631 350 13711.99 163.12 57034.74 88888.00 2005-12-16 04:05:09.631 350 13712.38 163.86 57035.23 88888.00 2005-12-16 04:05:10.631 350 13712.90 162.99 57034.00 88888.00 2005-12-16 04:05:11.631 350 13712.77 163.24 57034.37 88888.00 2005-12-16 04:05:12.631 350 13711.86 163.12 57035.11 88888.00 2005-12-16 04:05:13.631 350 13712.38 162.87 57034.37 88888.00 2005-12-16 04:05:14.631 350 13712.25 163.49 57034.86 88888.00 2005-12-16 04:05:15.631 350 13712.64 162.74 57034.49 88888.00 2005-12-16 04:05:16.631 350 13711.73 163.61 57034.25 88888.00 2005-12-16 04:05:17.631 350 13711.99 163.36 57034.61 88888.00 2005-12-16 04:05:18.631 350 13712.12 163.36 57034.74 88888.00 2005-12-16 04:05:19.631 350 13712.77 163.36 57035.35 88888.00 2005-12-16 04:05:20.631 350 13711.99 163.98 57035.35 88888.00 2005-12-16 04:05:21.631 350 13713.16 163.36 57034.98 88888.00 2005-12-16 04:05:22.631 350 13712.51 163.36 57034.98 88888.00 2005-12-16 04:05:23.631 350 13713.42 163.12 57034.25 88888.00 2005-12-16 04:05:24.631 350 13712.64 162.74 57034.61 88888.00 2005-12-16 04:05:25.631 350 13712.64 162.87 57035.11 88888.00 2005-12-16 04:05:26.631 350 13712.38 162.99 57034.86 88888.00 2005-12-16 04:05:27.631 350 13712.38 162.99 57034.86 88888.00 2005-12-16 04:05:28.631 350 13712.90 162.99 57035.11 88888.00 2005-12-16 04:05:29.631 350 13712.64 162.74 57034.98 88888.00 2005-12-16 04:05:30.631 350 13713.03 162.99 57035.11 88888.00 2005-12-16 04:05:31.631 350 13712.64 162.50 57034.49 88888.00 2005-12-16 04:05:32.631 350 13712.38 162.50 57034.61 88888.00 2005-12-16 04:05:33.631 350 13712.77 162.74 57034.86 88888.00 2005-12-16 04:05:34.631 350 13713.03 163.12 57034.86 88888.00 2005-12-16 04:05:35.631 350 13712.25 162.12 57034.86 88888.00 2005-12-16 04:05:36.631 350 13712.64 162.50 57035.11 88888.00 2005-12-16 04:05:37.631 350 13712.77 162.12 57035.11 88888.00 2005-12-16 04:05:38.631 350 13711.99 162.87 57035.23 88888.00 2005-12-16 04:05:39.631 350 13713.42 162.74 57034.98 88888.00 2005-12-16 04:05:40.631 350 13713.03 163.12 57035.11 88888.00 2005-12-16 04:05:41.631 350 13713.03 162.62 57034.00 88888.00 2005-12-16 04:05:42.631 350 13712.51 162.74 57034.25 88888.00 2005-12-16 04:05:43.631 350 13713.42 162.37 57034.49 88888.00 2005-12-16 04:05:44.631 350 13712.38 163.24 57034.25 88888.00 2005-12-16 04:05:45.631 350 13712.77 162.50 57034.86 88888.00 2005-12-16 04:05:46.631 350 13713.03 162.62 57034.25 88888.00 2005-12-16 04:05:47.631 350 13712.51 162.00 57034.98 88888.00 2005-12-16 04:05:48.631 350 13713.29 162.62 57034.00 88888.00 2005-12-16 04:05:49.631 350 13712.51 163.12 57035.11 88888.00 2005-12-16 04:05:50.631 350 13713.03 162.74 57034.74 88888.00 2005-12-16 04:05:51.631 350 13713.16 162.62 57034.74 88888.00 2005-12-16 04:05:52.631 350 13713.03 162.99 57034.61 88888.00 2005-12-16 04:05:53.631 350 13713.55 162.50 57034.74 88888.00 2005-12-16 04:05:54.631 350 13712.77 162.50 57034.49 88888.00 2005-12-16 04:05:55.631 350 13713.16 162.25 57034.74 88888.00 2005-12-16 04:05:56.631 350 13713.03 162.37 57035.11 88888.00 2005-12-16 04:05:57.631 350 13713.16 162.62 57034.74 88888.00 2005-12-16 04:05:58.631 350 13713.16 162.62 57034.74 88888.00 2005-12-16 04:05:59.631 350 13712.64 162.50 57034.61 88888.00 2005-12-16 04:06:00.631 350 13713.16 162.37 57034.86 88888.00 2005-12-16 04:06:01.631 350 13713.29 162.37 57034.86 88888.00 2005-12-16 04:06:02.631 350 13713.03 162.12 57034.74 88888.00 2005-12-16 04:06:03.631 350 13713.03 162.00 57034.61 88888.00 2005-12-16 04:06:04.631 350 13713.16 162.50 57034.86 88888.00 2005-12-16 04:06:05.631 350 13712.51 162.62 57034.74 88888.00 2005-12-16 04:06:06.631 350 13713.55 162.25 57034.86 88888.00 2005-12-16 04:06:07.631 350 13713.68 162.50 57035.11 88888.00 2005-12-16 04:06:08.631 350 13712.77 162.12 57034.86 88888.00 2005-12-16 04:06:09.631 350 13712.38 162.12 57034.61 88888.00 2005-12-16 04:06:10.631 350 13712.51 162.87 57035.11 88888.00 2005-12-16 04:06:11.631 350 13713.55 162.00 57035.11 88888.00 2005-12-16 04:06:12.631 350 13713.03 162.25 57034.98 88888.00 2005-12-16 04:06:13.631 350 13712.64 162.50 57034.98 88888.00 2005-12-16 04:06:14.631 350 13712.64 162.37 57035.35 88888.00 2005-12-16 04:06:15.631 350 13712.90 162.00 57035.23 88888.00 2005-12-16 04:06:16.631 350 13712.90 162.50 57034.98 88888.00 2005-12-16 04:06:17.631 350 13712.77 162.37 57035.11 88888.00 2005-12-16 04:06:18.631 350 13713.03 162.12 57034.49 88888.00 2005-12-16 04:06:19.631 350 13713.16 162.37 57034.74 88888.00 2005-12-16 04:06:20.631 350 13713.42 162.37 57034.49 88888.00 2005-12-16 04:06:21.631 350 13712.51 162.37 57034.74 88888.00 2005-12-16 04:06:22.631 350 13712.90 161.75 57035.23 88888.00 2005-12-16 04:06:23.631 350 13713.03 161.75 57034.98 88888.00 2005-12-16 04:06:24.631 350 13713.81 162.25 57035.23 88888.00 2005-12-16 04:06:25.631 350 13713.03 162.12 57035.47 88888.00 2005-12-16 04:06:26.631 350 13713.55 162.00 57034.49 88888.00 2005-12-16 04:06:27.631 350 13713.16 162.25 57035.23 88888.00 2005-12-16 04:06:28.631 350 13713.03 161.75 57035.11 88888.00 2005-12-16 04:06:29.631 350 13712.77 162.25 57034.25 88888.00 2005-12-16 04:06:30.631 350 13712.51 162.25 57034.74 88888.00 2005-12-16 04:06:31.631 350 13713.03 161.88 57035.11 88888.00 2005-12-16 04:06:32.631 350 13713.03 162.12 57035.23 88888.00 2005-12-16 04:06:33.631 350 13713.29 162.00 57035.11 88888.00 2005-12-16 04:06:34.631 350 13712.77 161.75 57034.37 88888.00 2005-12-16 04:06:35.631 350 13712.51 161.51 57035.23 88888.00 2005-12-16 04:06:36.631 350 13713.16 162.00 57034.74 88888.00 2005-12-16 04:06:37.631 350 13713.03 161.88 57035.11 88888.00 2005-12-16 04:06:38.631 350 13712.77 161.63 57035.47 88888.00 2005-12-16 04:06:39.631 350 13713.55 162.37 57035.84 88888.00 2005-12-16 04:06:40.631 350 13712.64 161.75 57034.86 88888.00 2005-12-16 04:06:41.631 350 13712.77 162.50 57035.47 88888.00 2005-12-16 04:06:42.631 350 13712.51 161.75 57034.86 88888.00 2005-12-16 04:06:43.631 350 13712.77 162.25 57035.11 88888.00 2005-12-16 04:06:44.631 350 13712.77 161.75 57035.11 88888.00 2005-12-16 04:06:45.631 350 13712.77 162.37 57034.74 88888.00 2005-12-16 04:06:46.631 350 13712.77 162.50 57035.23 88888.00 2005-12-16 04:06:47.631 350 13712.64 161.75 57034.98 88888.00 2005-12-16 04:06:48.631 350 13712.90 162.25 57035.47 88888.00 2005-12-16 04:06:49.631 350 13712.90 161.26 57035.47 88888.00 2005-12-16 04:06:50.631 350 13712.77 162.37 57034.86 88888.00 2005-12-16 04:06:51.631 350 13712.38 161.88 57035.47 88888.00 2005-12-16 04:06:52.631 350 13713.29 161.88 57034.98 88888.00 2005-12-16 04:06:53.631 350 13712.77 162.37 57035.11 88888.00 2005-12-16 04:06:54.631 350 13713.03 161.26 57035.11 88888.00 2005-12-16 04:06:55.631 350 13712.25 162.00 57034.37 88888.00 2005-12-16 04:06:56.631 350 13713.03 161.63 57035.35 88888.00 2005-12-16 04:06:57.631 350 13712.77 162.00 57035.35 88888.00 2005-12-16 04:06:58.631 350 13713.03 161.51 57034.98 88888.00 2005-12-16 04:06:59.631 350 13713.03 161.88 57035.84 88888.00 2005-12-16 04:07:00.631 350 13712.38 162.00 57034.49 88888.00 2005-12-16 04:07:01.631 350 13712.51 161.63 57034.86 88888.00 2005-12-16 04:07:02.631 350 13713.29 161.38 57034.98 88888.00 2005-12-16 04:07:03.631 350 13712.90 161.88 57035.11 88888.00 2005-12-16 04:07:04.631 350 13713.03 161.75 57035.11 88888.00 2005-12-16 04:07:05.631 350 13712.25 162.62 57035.47 88888.00 2005-12-16 04:07:06.631 350 13712.51 161.88 57035.71 88888.00 2005-12-16 04:07:07.631 350 13712.25 162.00 57035.35 88888.00 2005-12-16 04:07:08.631 350 13712.25 162.12 57035.96 88888.00 2005-12-16 04:07:09.631 350 13712.77 161.51 57035.23 88888.00 2005-12-16 04:07:10.631 350 13712.64 161.51 57034.49 88888.00 2005-12-16 04:07:11.631 350 13712.12 161.26 57035.23 88888.00 2005-12-16 04:07:12.631 350 13712.77 162.12 57034.98 88888.00 2005-12-16 04:07:13.631 350 13712.64 162.00 57035.59 88888.00 2005-12-16 04:07:14.631 350 13711.86 161.26 57035.35 88888.00 2005-12-16 04:07:15.631 350 13712.90 161.88 57035.11 88888.00 2005-12-16 04:07:16.631 350 13712.77 162.12 57034.74 88888.00 2005-12-16 04:07:17.631 350 13712.64 161.26 57034.86 88888.00 2005-12-16 04:07:18.631 350 13712.51 161.38 57034.74 88888.00 2005-12-16 04:07:19.631 350 13712.51 160.64 57035.84 88888.00 2005-12-16 04:07:20.631 350 13712.64 161.63 57034.37 88888.00 2005-12-16 04:07:21.631 350 13712.77 161.38 57035.35 88888.00 2005-12-16 04:07:22.631 350 13712.51 161.51 57034.74 88888.00 2005-12-16 04:07:23.631 350 13712.38 161.75 57034.37 88888.00 2005-12-16 04:07:24.631 350 13712.90 161.38 57034.98 88888.00 2005-12-16 04:07:25.631 350 13712.51 161.51 57034.86 88888.00 2005-12-16 04:07:26.631 350 13712.38 161.38 57035.11 88888.00 2005-12-16 04:07:27.631 350 13712.51 161.75 57034.61 88888.00 2005-12-16 04:07:28.631 350 13713.03 162.00 57035.11 88888.00 2005-12-16 04:07:29.631 350 13712.77 161.38 57035.23 88888.00 2005-12-16 04:07:30.631 350 13712.25 161.26 57035.11 88888.00 2005-12-16 04:07:31.631 350 13712.25 161.63 57034.25 88888.00 2005-12-16 04:07:32.631 350 13712.51 161.75 57035.47 88888.00 2005-12-16 04:07:33.631 350 13712.38 160.89 57034.61 88888.00 2005-12-16 04:07:34.631 350 13712.12 161.51 57034.74 88888.00 2005-12-16 04:07:35.631 350 13712.38 161.13 57035.11 88888.00 2005-12-16 04:07:36.631 350 13712.38 160.64 57034.98 88888.00 2005-12-16 04:07:37.631 350 13712.51 161.63 57035.11 88888.00 2005-12-16 04:07:38.631 350 13712.25 161.63 57035.47 88888.00 2005-12-16 04:07:39.631 350 13711.86 161.63 57034.74 88888.00 2005-12-16 04:07:40.631 350 13713.03 162.25 57035.35 88888.00 2005-12-16 04:07:41.631 350 13712.64 160.76 57034.86 88888.00 2005-12-16 04:07:42.631 350 13711.99 161.26 57034.61 88888.00 2005-12-16 04:07:43.631 350 13712.38 161.01 57034.74 88888.00 2005-12-16 04:07:44.631 350 13712.64 161.13 57034.49 88888.00 2005-12-16 04:07:45.631 350 13712.12 161.26 57034.86 88888.00 2005-12-16 04:07:46.631 350 13712.12 161.26 57034.61 88888.00 2005-12-16 04:07:47.631 350 13711.60 161.63 57034.49 88888.00 2005-12-16 04:07:48.631 350 13712.51 161.26 57034.61 88888.00 2005-12-16 04:07:49.631 350 13712.38 161.13 57034.37 88888.00 2005-12-16 04:07:50.631 350 13712.12 161.26 57034.37 88888.00 2005-12-16 04:07:51.631 350 13712.12 161.63 57034.37 88888.00 2005-12-16 04:07:52.631 350 13711.86 161.38 57034.37 88888.00 2005-12-16 04:07:53.631 350 13712.51 162.00 57034.86 88888.00 2005-12-16 04:07:54.631 350 13712.12 161.51 57034.49 88888.00 2005-12-16 04:07:55.631 350 13711.86 161.38 57035.59 88888.00 2005-12-16 04:07:56.631 350 13711.47 161.63 57034.25 88888.00 2005-12-16 04:07:57.631 350 13712.77 161.26 57034.98 88888.00 2005-12-16 04:07:58.631 350 13712.64 161.88 57034.86 88888.00 2005-12-16 04:07:59.631 350 13712.90 161.51 57034.61 88888.00 2005-12-16 04:08:00.631 350 13713.29 161.75 57035.23 88888.00 2005-12-16 04:08:01.631 350 13712.38 161.63 57035.35 88888.00 2005-12-16 04:08:02.631 350 13712.25 162.12 57035.23 88888.00 2005-12-16 04:08:03.631 350 13711.86 161.38 57034.49 88888.00 2005-12-16 04:08:04.631 350 13712.90 161.26 57034.98 88888.00 2005-12-16 04:08:05.631 350 13712.51 161.26 57034.61 88888.00 2005-12-16 04:08:06.631 350 13711.73 161.75 57034.98 88888.00 2005-12-16 04:08:07.631 350 13711.73 161.38 57034.98 88888.00 2005-12-16 04:08:08.631 350 13712.77 161.63 57034.12 88888.00 2005-12-16 04:08:09.631 350 13713.16 161.51 57034.49 88888.00 2005-12-16 04:08:10.631 350 13712.38 162.12 57035.23 88888.00 2005-12-16 04:08:11.631 350 13712.25 161.63 57035.11 88888.00 2005-12-16 04:08:12.631 350 13712.12 161.38 57034.86 88888.00 2005-12-16 04:08:13.631 350 13712.25 161.38 57035.11 88888.00 2005-12-16 04:08:14.631 350 13712.64 162.12 57034.37 88888.00 2005-12-16 04:08:15.631 350 13712.25 162.37 57034.25 88888.00 2005-12-16 04:08:16.631 350 13712.12 161.88 57034.49 88888.00 2005-12-16 04:08:17.631 350 13712.12 162.12 57035.11 88888.00 2005-12-16 04:08:18.631 350 13712.51 162.00 57034.25 88888.00 2005-12-16 04:08:19.631 350 13712.51 161.63 57034.49 88888.00 2005-12-16 04:08:20.631 350 13712.25 161.26 57034.74 88888.00 2005-12-16 04:08:21.631 350 13712.38 161.51 57034.61 88888.00 2005-12-16 04:08:22.631 350 13712.12 162.00 57034.25 88888.00 2005-12-16 04:08:23.631 350 13712.25 162.00 57034.74 88888.00 2005-12-16 04:08:24.631 350 13712.51 161.63 57034.61 88888.00 2005-12-16 04:08:25.631 350 13712.77 161.38 57034.49 88888.00 2005-12-16 04:08:26.631 350 13712.51 161.51 57034.74 88888.00 2005-12-16 04:08:27.631 350 13712.51 161.63 57034.00 88888.00 2005-12-16 04:08:28.631 350 13712.51 161.51 57034.49 88888.00 2005-12-16 04:08:29.631 350 13712.77 161.38 57035.23 88888.00 2005-12-16 04:08:30.631 350 13712.12 162.12 57034.98 88888.00 2005-12-16 04:08:31.631 350 13712.51 161.75 57034.98 88888.00 2005-12-16 04:08:32.631 350 13712.90 161.88 57034.37 88888.00 2005-12-16 04:08:33.631 350 13713.29 162.25 57034.61 88888.00 2005-12-16 04:08:34.631 350 13713.55 162.25 57034.98 88888.00 2005-12-16 04:08:35.631 350 13712.77 162.12 57034.86 88888.00 2005-12-16 04:08:36.631 350 13712.90 161.63 57034.61 88888.00 2005-12-16 04:08:37.631 350 13712.90 161.13 57034.86 88888.00 2005-12-16 04:08:38.631 350 13713.29 161.63 57034.98 88888.00 2005-12-16 04:08:39.631 350 13711.99 161.51 57034.74 88888.00 2005-12-16 04:08:40.631 350 13713.16 162.00 57035.11 88888.00 2005-12-16 04:08:41.631 350 13712.64 161.51 57034.86 88888.00 2005-12-16 04:08:42.631 350 13712.77 161.51 57035.11 88888.00 2005-12-16 04:08:43.631 350 13713.16 162.00 57035.23 88888.00 2005-12-16 04:08:44.631 350 13712.64 161.75 57034.49 88888.00 2005-12-16 04:08:45.631 350 13712.90 161.38 57034.61 88888.00 2005-12-16 04:08:46.631 350 13713.03 161.26 57034.37 88888.00 2005-12-16 04:08:47.631 350 13713.68 161.38 57034.74 88888.00 2005-12-16 04:08:48.631 350 13712.77 161.88 57034.74 88888.00 2005-12-16 04:08:49.631 350 13713.03 162.00 57034.86 88888.00 2005-12-16 04:08:50.631 350 13712.38 160.89 57034.61 88888.00 2005-12-16 04:08:51.631 350 13712.77 161.01 57034.61 88888.00 2005-12-16 04:08:52.631 350 13713.16 162.00 57034.12 88888.00 2005-12-16 04:08:53.631 350 13713.55 162.25 57034.25 88888.00 2005-12-16 04:08:54.631 350 13712.90 162.25 57034.98 88888.00 2005-12-16 04:08:55.631 350 13713.03 161.13 57035.11 88888.00 2005-12-16 04:08:56.631 350 13713.42 162.00 57035.11 88888.00 2005-12-16 04:08:57.631 350 13713.16 161.75 57034.74 88888.00 2005-12-16 04:08:58.631 350 13712.64 161.38 57035.23 88888.00 2005-12-16 04:08:59.631 350 13712.77 161.38 57035.84 88888.00 2005-12-16 04:09:00.631 350 13712.90 161.26 57034.98 88888.00 2005-12-16 04:09:01.631 350 13713.42 161.63 57034.61 88888.00 2005-12-16 04:09:02.631 350 13712.90 161.38 57035.23 88888.00 2005-12-16 04:09:03.631 350 13713.55 161.38 57035.35 88888.00 2005-12-16 04:09:04.631 350 13713.16 161.38 57034.86 88888.00 2005-12-16 04:09:05.631 350 13713.42 161.88 57034.86 88888.00 2005-12-16 04:09:06.631 350 13713.29 161.51 57035.71 88888.00 2005-12-16 04:09:07.631 350 13713.42 161.38 57034.49 88888.00 2005-12-16 04:09:08.631 350 13713.16 161.51 57035.23 88888.00 2005-12-16 04:09:09.631 350 13713.42 161.88 57035.35 88888.00 2005-12-16 04:09:10.631 350 13713.29 161.38 57035.23 88888.00 2005-12-16 04:09:11.631 350 13713.68 161.13 57035.35 88888.00 2005-12-16 04:09:12.631 350 13714.07 161.38 57035.23 88888.00 2005-12-16 04:09:13.631 350 13713.42 161.01 57034.98 88888.00 2005-12-16 04:09:14.631 350 13713.68 161.26 57035.59 88888.00 2005-12-16 04:09:15.631 350 13713.29 161.51 57035.23 88888.00 2005-12-16 04:09:16.631 350 13714.33 161.01 57035.11 88888.00 2005-12-16 04:09:17.631 350 13714.20 161.26 57035.11 88888.00 2005-12-16 04:09:18.631 350 13713.55 161.13 57035.11 88888.00 2005-12-16 04:09:19.631 350 13714.07 161.51 57035.35 88888.00 2005-12-16 04:09:20.631 350 13713.94 161.26 57035.23 88888.00 2005-12-16 04:09:21.631 350 13713.94 161.13 57036.08 88888.00 2005-12-16 04:09:22.631 350 13714.59 161.63 57035.35 88888.00 2005-12-16 04:09:23.631 350 13714.07 161.26 57035.59 88888.00 2005-12-16 04:09:24.631 350 13713.94 161.26 57035.35 88888.00 2005-12-16 04:09:25.631 350 13714.20 161.26 57035.96 88888.00 2005-12-16 04:09:26.631 350 13713.29 161.13 57035.47 88888.00 2005-12-16 04:09:27.631 350 13714.20 161.01 57034.98 88888.00 2005-12-16 04:09:28.631 350 13713.42 161.13 57035.47 88888.00 2005-12-16 04:09:29.631 350 13713.81 161.51 57035.23 88888.00 2005-12-16 04:09:30.631 350 13714.20 161.51 57035.96 88888.00 2005-12-16 04:09:31.631 350 13714.72 161.26 57035.84 88888.00 2005-12-16 04:09:32.631 350 13714.07 160.64 57035.59 88888.00 2005-12-16 04:09:33.631 350 13713.94 161.26 57035.23 88888.00 2005-12-16 04:09:34.631 350 13714.85 161.38 57035.47 88888.00 2005-12-16 04:09:35.631 350 13715.37 161.51 57035.23 88888.00 2005-12-16 04:09:36.631 350 13714.33 161.13 57035.84 88888.00 2005-12-16 04:09:37.631 350 13714.46 160.64 57035.84 88888.00 2005-12-16 04:09:38.631 350 13714.72 161.13 57036.45 88888.00 2005-12-16 04:09:39.631 350 13714.98 161.75 57035.47 88888.00 2005-12-16 04:09:40.631 350 13714.07 161.26 57036.08 88888.00 2005-12-16 04:09:41.631 350 13714.33 161.13 57035.59 88888.00 2005-12-16 04:09:42.631 350 13714.20 160.76 57036.20 88888.00 2005-12-16 04:09:43.631 350 13714.33 161.26 57035.84 88888.00 2005-12-16 04:09:44.631 350 13714.46 161.13 57036.33 88888.00 2005-12-16 04:09:45.631 350 13714.20 161.13 57036.33 88888.00 2005-12-16 04:09:46.631 350 13714.33 161.13 57035.71 88888.00 2005-12-16 04:09:47.631 350 13714.85 160.64 57036.20 88888.00 2005-12-16 04:09:48.631 350 13715.50 161.01 57036.69 88888.00 2005-12-16 04:09:49.631 350 13714.85 161.13 57035.84 88888.00 2005-12-16 04:09:50.631 350 13714.72 160.89 57036.08 88888.00 2005-12-16 04:09:51.631 350 13714.72 160.64 57035.47 88888.00 2005-12-16 04:09:52.631 350 13714.46 160.76 57036.20 88888.00 2005-12-16 04:09:53.631 350 13714.59 161.26 57035.71 88888.00 2005-12-16 04:09:54.631 350 13714.33 160.64 57035.59 88888.00 2005-12-16 04:09:55.631 350 13714.98 161.13 57035.96 88888.00 2005-12-16 04:09:56.631 350 13714.59 161.01 57036.08 88888.00 2005-12-16 04:09:57.631 350 13714.98 160.39 57035.96 88888.00 2005-12-16 04:09:58.631 350 13714.72 161.26 57036.20 88888.00 2005-12-16 04:09:59.631 350 13714.46 160.27 57035.96 88888.00 2005-12-16 04:10:00.631 350 13715.24 161.01 57036.33 88888.00 2005-12-16 04:10:01.631 350 13715.11 160.89 57035.71 88888.00 2005-12-16 04:10:02.631 350 13715.11 160.27 57036.08 88888.00 2005-12-16 04:10:03.631 350 13714.59 160.27 57036.08 88888.00 2005-12-16 04:10:04.631 350 13714.98 160.51 57036.57 88888.00 2005-12-16 04:10:05.631 350 13714.85 160.76 57036.57 88888.00 2005-12-16 04:10:06.631 350 13714.85 160.51 57035.96 88888.00 2005-12-16 04:10:07.631 350 13714.59 160.14 57036.45 88888.00 2005-12-16 04:10:08.631 350 13714.72 160.64 57035.96 88888.00 2005-12-16 04:10:09.631 350 13714.98 160.27 57035.96 88888.00 2005-12-16 04:10:10.631 350 13714.07 160.64 57036.45 88888.00 2005-12-16 04:10:11.631 350 13715.24 159.77 57036.45 88888.00 2005-12-16 04:10:12.631 350 13714.85 160.14 57036.08 88888.00 2005-12-16 04:10:13.631 350 13715.63 160.39 57036.20 88888.00 2005-12-16 04:10:14.631 350 13714.85 160.27 57035.71 88888.00 2005-12-16 04:10:15.631 350 13714.33 160.02 57036.08 88888.00 2005-12-16 04:10:16.631 350 13714.72 160.39 57036.08 88888.00 2005-12-16 04:10:17.631 350 13714.98 160.39 57036.33 88888.00 2005-12-16 04:10:18.631 350 13715.11 160.39 57035.96 88888.00 2005-12-16 04:10:19.631 350 13714.98 160.02 57036.33 88888.00 2005-12-16 04:10:20.631 350 13715.11 160.02 57035.71 88888.00 2005-12-16 04:10:21.631 350 13714.59 159.90 57036.33 88888.00 2005-12-16 04:10:22.631 350 13714.85 160.27 57036.08 88888.00 2005-12-16 04:10:23.631 350 13714.85 160.02 57035.84 88888.00 2005-12-16 04:10:24.631 350 13714.46 159.77 57036.08 88888.00 2005-12-16 04:10:25.631 350 13714.72 159.77 57035.84 88888.00 2005-12-16 04:10:26.631 350 13714.46 159.52 57036.33 88888.00 2005-12-16 04:10:27.631 350 13715.11 159.65 57035.84 88888.00 2005-12-16 04:10:28.631 350 13714.98 159.15 57036.08 88888.00 2005-12-16 04:10:29.631 350 13714.98 159.52 57036.20 88888.00 2005-12-16 04:10:30.631 350 13714.98 159.65 57036.69 88888.00 2005-12-16 04:10:31.631 350 13714.85 160.02 57036.20 88888.00 2005-12-16 04:10:32.631 350 13714.20 159.15 57035.96 88888.00 2005-12-16 04:10:33.631 350 13715.11 159.90 57036.33 88888.00 2005-12-16 04:10:34.631 350 13715.11 159.40 57036.20 88888.00 2005-12-16 04:10:35.631 350 13714.46 159.90 57036.08 88888.00 2005-12-16 04:10:36.631 350 13714.98 159.52 57035.96 88888.00 2005-12-16 04:10:37.631 350 13714.85 159.28 57035.84 88888.00 2005-12-16 04:10:38.631 350 13715.11 159.28 57036.69 88888.00 2005-12-16 04:10:39.631 350 13714.98 159.15 57035.96 88888.00 2005-12-16 04:10:40.631 350 13714.46 159.65 57036.33 88888.00 2005-12-16 04:10:41.631 350 13714.72 159.40 57036.20 88888.00 2005-12-16 04:10:42.631 350 13715.11 159.65 57035.71 88888.00 2005-12-16 04:10:43.631 350 13714.33 159.77 57036.33 88888.00 2005-12-16 04:10:44.631 350 13715.24 159.52 57036.08 88888.00 2005-12-16 04:10:45.631 350 13714.59 159.65 57036.94 88888.00 2005-12-16 04:10:46.631 350 13714.07 159.77 57036.33 88888.00 2005-12-16 04:10:47.631 350 13715.24 159.15 57036.33 88888.00 2005-12-16 04:10:48.631 350 13714.46 159.28 57036.45 88888.00 2005-12-16 04:10:49.631 350 13714.20 159.15 57035.96 88888.00 2005-12-16 04:10:50.631 350 13714.72 159.52 57036.20 88888.00 2005-12-16 04:10:51.631 350 13714.59 159.28 57036.20 88888.00 2005-12-16 04:10:52.631 350 13714.33 159.52 57035.47 88888.00 2005-12-16 04:10:53.631 350 13713.94 159.15 57036.45 88888.00 2005-12-16 04:10:54.631 350 13714.07 158.90 57036.08 88888.00 2005-12-16 04:10:55.631 350 13713.68 159.03 57036.20 88888.00 2005-12-16 04:10:56.631 350 13714.72 159.28 57036.08 88888.00 2005-12-16 04:10:57.631 350 13714.98 159.28 57035.96 88888.00 2005-12-16 04:10:58.631 350 13714.46 159.40 57036.08 88888.00 2005-12-16 04:10:59.631 350 13714.98 159.28 57036.08 88888.00 2005-12-16 04:11:00.631 350 13714.98 158.90 57035.84 88888.00 2005-12-16 04:11:01.631 350 13714.85 159.77 57035.59 88888.00 2005-12-16 04:11:02.631 350 13714.72 159.15 57035.84 88888.00 2005-12-16 04:11:03.631 350 13715.24 158.90 57036.45 88888.00 2005-12-16 04:11:04.631 350 13714.46 158.78 57036.33 88888.00 2005-12-16 04:11:05.631 350 13714.59 158.53 57035.96 88888.00 2005-12-16 04:11:06.631 350 13714.46 158.66 57036.08 88888.00 2005-12-16 04:11:07.631 350 13714.72 158.78 57036.08 88888.00 2005-12-16 04:11:08.631 350 13714.59 158.90 57035.47 88888.00 2005-12-16 04:11:09.631 350 13714.98 159.03 57036.08 88888.00 2005-12-16 04:11:10.631 350 13714.72 158.90 57035.84 88888.00 2005-12-16 04:11:11.631 350 13714.59 158.78 57036.33 88888.00 2005-12-16 04:11:12.631 350 13714.85 158.90 57036.20 88888.00 2005-12-16 04:11:13.631 350 13714.33 158.53 57036.08 88888.00 2005-12-16 04:11:14.631 350 13714.72 158.53 57036.33 88888.00 2005-12-16 04:11:15.631 350 13714.59 158.41 57035.96 88888.00 2005-12-16 04:11:16.631 350 13715.24 159.03 57036.20 88888.00 2005-12-16 04:11:17.631 350 13714.85 159.03 57035.47 88888.00 2005-12-16 04:11:18.631 350 13714.72 158.66 57035.96 88888.00 2005-12-16 04:11:19.631 350 13714.98 158.29 57036.33 88888.00 2005-12-16 04:11:20.631 350 13715.37 158.78 57035.96 88888.00 2005-12-16 04:11:21.631 350 13714.72 158.41 57035.96 88888.00 2005-12-16 04:11:22.631 350 13714.72 158.16 57035.84 88888.00 2005-12-16 04:11:23.631 350 13714.72 158.66 57036.08 88888.00 2005-12-16 04:11:24.631 350 13714.85 158.16 57036.08 88888.00 2005-12-16 04:11:25.631 350 13714.46 158.04 57036.82 88888.00 2005-12-16 04:11:26.631 350 13714.59 158.53 57036.57 88888.00 2005-12-16 04:11:27.631 350 13714.72 157.91 57035.71 88888.00 2005-12-16 04:11:28.631 350 13715.24 158.78 57036.08 88888.00 2005-12-16 04:11:29.631 350 13714.72 158.16 57035.84 88888.00 2005-12-16 04:11:30.631 350 13714.59 158.66 57035.71 88888.00 2005-12-16 04:11:31.631 350 13714.20 158.66 57035.47 88888.00 2005-12-16 04:11:32.631 350 13714.33 158.29 57036.33 88888.00 2005-12-16 04:11:33.631 350 13714.46 157.67 57035.96 88888.00 2005-12-16 04:11:34.631 350 13714.46 157.79 57035.59 88888.00 2005-12-16 04:11:35.631 350 13714.46 157.67 57036.08 88888.00 2005-12-16 04:11:36.631 350 13714.07 158.04 57036.20 88888.00 2005-12-16 04:11:37.631 350 13714.46 157.91 57036.08 88888.00 2005-12-16 04:11:38.631 350 13714.33 157.79 57035.84 88888.00 2005-12-16 04:11:39.631 350 13713.94 157.54 57035.96 88888.00 2005-12-16 04:11:40.631 350 13715.24 157.54 57035.35 88888.00 2005-12-16 04:11:41.631 350 13713.29 158.16 57035.23 88888.00 2005-12-16 04:11:42.631 350 13714.59 158.04 57035.96 88888.00 2005-12-16 04:11:43.631 350 13714.07 157.54 57035.35 88888.00 2005-12-16 04:11:44.631 350 13714.46 157.67 57035.59 88888.00 2005-12-16 04:11:45.631 350 13714.07 158.29 57034.49 88888.00 2005-12-16 04:11:46.631 350 13714.07 157.79 57035.84 88888.00 2005-12-16 04:11:47.631 350 13713.94 157.67 57035.35 88888.00 2005-12-16 04:11:48.631 350 13714.07 157.05 57035.11 88888.00 2005-12-16 04:11:49.631 350 13713.81 157.79 57035.71 88888.00 2005-12-16 04:11:50.631 350 13714.33 157.54 57035.84 88888.00 2005-12-16 04:11:51.631 350 13713.94 157.42 57036.08 88888.00 2005-12-16 04:11:52.631 350 13714.07 157.79 57035.84 88888.00 2005-12-16 04:11:53.631 350 13714.98 157.67 57035.59 88888.00 2005-12-16 04:11:54.631 350 13713.55 157.79 57035.71 88888.00 2005-12-16 04:11:55.631 350 13714.33 157.42 57035.71 88888.00 2005-12-16 04:11:56.631 350 13714.20 157.54 57035.59 88888.00 2005-12-16 04:11:57.631 350 13713.81 157.05 57035.59 88888.00 2005-12-16 04:11:58.631 350 13713.55 157.91 57035.47 88888.00 2005-12-16 04:11:59.631 350 13714.46 157.67 57034.37 88888.00 2005-12-16 04:12:00.631 350 13713.42 157.54 57035.23 88888.00 2005-12-16 04:12:01.631 350 13713.68 157.29 57035.11 88888.00 2005-12-16 04:12:02.631 350 13713.55 156.68 57035.84 88888.00 2005-12-16 04:12:03.631 350 13713.94 157.17 57035.47 88888.00 2005-12-16 04:12:04.631 350 13713.55 157.17 57035.11 88888.00 2005-12-16 04:12:05.631 350 13712.90 157.54 57035.71 88888.00 2005-12-16 04:12:06.631 350 13713.68 157.05 57035.47 88888.00 2005-12-16 04:12:07.631 350 13713.29 157.54 57035.23 88888.00 2005-12-16 04:12:08.631 350 13713.29 157.79 57035.47 88888.00 2005-12-16 04:12:09.631 350 13713.68 157.05 57034.98 88888.00 2005-12-16 04:12:10.631 350 13713.55 156.92 57035.11 88888.00 2005-12-16 04:12:11.631 350 13713.29 157.05 57035.47 88888.00 2005-12-16 04:12:12.631 350 13713.94 157.05 57035.84 88888.00 2005-12-16 04:12:13.631 350 13713.55 156.92 57035.59 88888.00 2005-12-16 04:12:14.631 350 13713.81 156.92 57034.74 88888.00 2005-12-16 04:12:15.631 350 13713.68 156.92 57034.61 88888.00 2005-12-16 04:12:16.631 350 13713.68 157.17 57035.23 88888.00 2005-12-16 04:12:17.631 350 13713.55 157.05 57035.59 88888.00 2005-12-16 04:12:18.631 350 13713.81 157.91 57034.74 88888.00 2005-12-16 04:12:19.631 350 13713.81 156.92 57034.25 88888.00 2005-12-16 04:12:20.631 350 13713.94 156.92 57035.35 88888.00 2005-12-16 04:12:21.631 350 13713.68 157.29 57035.11 88888.00 2005-12-16 04:12:22.631 350 13714.20 156.43 57035.84 88888.00 2005-12-16 04:12:23.631 350 13713.55 157.17 57035.47 88888.00 2005-12-16 04:12:24.631 350 13713.94 157.29 57035.23 88888.00 2005-12-16 04:12:25.631 350 13713.55 157.05 57034.49 88888.00 2005-12-16 04:12:26.631 350 13713.42 157.91 57035.11 88888.00 2005-12-16 04:12:27.631 350 13713.29 157.42 57034.74 88888.00 2005-12-16 04:12:28.631 350 13713.94 157.17 57034.86 88888.00 2005-12-16 04:12:29.631 350 13713.55 157.05 57035.59 88888.00 2005-12-16 04:12:30.631 350 13714.07 156.92 57035.11 88888.00 2005-12-16 04:12:31.631 350 13713.29 157.17 57034.74 88888.00 2005-12-16 04:12:32.631 350 13713.68 157.42 57035.11 88888.00 2005-12-16 04:12:33.631 350 13714.07 157.42 57035.23 88888.00 2005-12-16 04:12:34.631 350 13713.68 157.67 57035.35 88888.00 2005-12-16 04:12:35.631 350 13713.68 156.92 57034.74 88888.00 2005-12-16 04:12:36.631 350 13713.42 157.29 57035.47 88888.00 2005-12-16 04:12:37.631 350 13714.07 157.42 57034.49 88888.00 2005-12-16 04:12:38.631 350 13713.55 156.92 57034.98 88888.00 2005-12-16 04:12:39.631 350 13714.46 156.92 57035.11 88888.00 2005-12-16 04:12:40.631 350 13714.07 157.29 57034.12 88888.00 2005-12-16 04:12:41.631 350 13713.55 157.42 57035.35 88888.00 2005-12-16 04:12:42.631 350 13713.81 157.05 57034.86 88888.00 2005-12-16 04:12:43.631 350 13714.33 157.17 57035.59 88888.00 2005-12-16 04:12:44.631 350 13714.33 156.55 57035.23 88888.00 2005-12-16 04:12:45.631 350 13714.07 157.54 57034.12 88888.00 2005-12-16 04:12:46.631 350 13714.20 156.55 57035.35 88888.00 2005-12-16 04:12:47.631 350 13713.68 156.30 57035.35 88888.00 2005-12-16 04:12:48.631 350 13713.16 157.42 57035.23 88888.00 2005-12-16 04:12:49.631 350 13714.07 157.05 57034.98 88888.00 2005-12-16 04:12:50.631 350 13713.81 156.80 57035.23 88888.00 2005-12-16 04:12:51.631 350 13713.68 156.68 57034.74 88888.00 2005-12-16 04:12:52.631 350 13713.55 156.43 57034.74 88888.00 2005-12-16 04:12:53.631 350 13713.94 157.17 57034.49 88888.00 2005-12-16 04:12:54.631 350 13713.81 156.68 57034.25 88888.00 2005-12-16 04:12:55.631 350 13713.81 156.92 57034.25 88888.00 2005-12-16 04:12:56.631 350 13714.07 156.92 57034.61 88888.00 2005-12-16 04:12:57.631 350 13714.33 156.92 57034.61 88888.00 2005-12-16 04:12:58.631 350 13714.07 157.05 57035.23 88888.00 2005-12-16 04:12:59.631 350 13714.33 157.29 57035.23 88888.00 2005-12-16 04:13:00.631 350 13713.55 156.43 57035.11 88888.00 2005-12-16 04:13:01.631 350 13713.94 157.05 57034.86 88888.00 2005-12-16 04:13:02.631 350 13714.07 157.17 57034.61 88888.00 2005-12-16 04:13:03.631 350 13714.07 157.05 57034.74 88888.00 2005-12-16 04:13:04.631 350 13714.33 156.92 57034.00 88888.00 2005-12-16 04:13:05.631 350 13714.33 157.54 57034.37 88888.00 2005-12-16 04:13:06.631 350 13713.29 156.92 57035.23 88888.00 2005-12-16 04:13:07.631 350 13713.68 157.29 57034.98 88888.00 2005-12-16 04:13:08.631 350 13713.94 156.68 57034.37 88888.00 2005-12-16 04:13:09.631 350 13713.94 156.30 57034.74 88888.00 2005-12-16 04:13:10.631 350 13713.81 156.68 57034.74 88888.00 2005-12-16 04:13:11.631 350 13713.94 156.43 57034.61 88888.00 2005-12-16 04:13:12.631 350 13713.81 156.80 57035.35 88888.00 2005-12-16 04:13:13.631 350 13714.46 156.30 57034.49 88888.00 2005-12-16 04:13:14.631 350 13713.68 156.92 57034.61 88888.00 2005-12-16 04:13:15.631 350 13714.20 156.30 57034.74 88888.00 2005-12-16 04:13:16.631 350 13713.68 155.93 57034.74 88888.00 2005-12-16 04:13:17.631 350 13713.29 157.05 57034.49 88888.00 2005-12-16 04:13:18.631 350 13713.81 156.18 57034.61 88888.00 2005-12-16 04:13:19.631 350 13714.07 156.30 57034.86 88888.00 2005-12-16 04:13:20.631 350 13713.81 157.17 57034.61 88888.00 2005-12-16 04:13:21.631 350 13713.68 156.92 57034.98 88888.00 2005-12-16 04:13:22.631 350 13713.42 156.06 57034.12 88888.00 2005-12-16 04:13:23.631 350 13713.55 156.68 57034.74 88888.00 2005-12-16 04:13:24.631 350 13713.42 156.30 57034.86 88888.00 2005-12-16 04:13:25.631 350 13714.07 156.18 57034.61 88888.00 2005-12-16 04:13:26.631 350 13712.90 157.05 57034.74 88888.00 2005-12-16 04:13:27.631 350 13713.29 156.80 57034.37 88888.00 2005-12-16 04:13:28.631 350 13712.51 156.68 57034.61 88888.00 2005-12-16 04:13:29.631 350 13713.29 156.80 57034.37 88888.00 2005-12-16 04:13:30.631 350 13713.16 155.81 57034.61 88888.00 2005-12-16 04:13:31.631 350 13714.07 156.30 57034.12 88888.00 2005-12-16 04:13:32.631 350 13713.81 156.18 57034.49 88888.00 2005-12-16 04:13:33.631 350 13713.55 156.68 57034.37 88888.00 2005-12-16 04:13:34.631 350 13713.55 157.54 57034.12 88888.00 2005-12-16 04:13:35.631 350 13713.42 156.80 57034.12 88888.00 2005-12-16 04:13:36.631 350 13712.90 155.81 57034.37 88888.00 2005-12-16 04:13:37.631 350 13713.03 156.80 57034.49 88888.00 2005-12-16 04:13:38.631 350 13713.16 156.92 57034.74 88888.00 2005-12-16 04:13:39.631 350 13712.38 156.55 57034.25 88888.00 2005-12-16 04:13:40.631 350 13713.16 156.55 57033.64 88888.00 2005-12-16 04:13:41.631 350 13713.29 156.92 57034.61 88888.00 2005-12-16 04:13:42.631 350 13712.90 156.80 57034.61 88888.00 2005-12-16 04:13:43.631 350 13714.07 156.18 57033.64 88888.00 2005-12-16 04:13:44.631 350 13713.03 155.68 57034.37 88888.00 2005-12-16 04:13:45.631 350 13713.16 156.68 57034.49 88888.00 2005-12-16 04:13:46.631 350 13713.42 156.68 57034.61 88888.00 2005-12-16 04:13:47.631 350 13713.16 156.30 57034.61 88888.00 2005-12-16 04:13:48.631 350 13713.42 156.30 57034.86 88888.00 2005-12-16 04:13:49.631 350 13713.55 156.68 57034.12 88888.00 2005-12-16 04:13:50.631 350 13713.03 156.92 57034.61 88888.00 2005-12-16 04:13:51.631 350 13713.42 156.92 57034.25 88888.00 2005-12-16 04:13:52.631 350 13713.68 156.68 57033.76 88888.00 2005-12-16 04:13:53.631 350 13713.03 156.43 57034.12 88888.00 2005-12-16 04:13:54.631 350 13713.16 156.55 57034.12 88888.00 2005-12-16 04:13:55.631 350 13713.16 156.30 57034.00 88888.00 2005-12-16 04:13:56.631 350 13713.29 156.55 57033.88 88888.00 2005-12-16 04:13:57.631 350 13713.16 156.68 57033.76 88888.00 2005-12-16 04:13:58.631 350 13712.51 156.18 57033.88 88888.00 2005-12-16 04:13:59.631 350 13713.42 156.43 57034.00 88888.00 2005-12-16 04:14:00.631 350 13712.77 156.43 57034.00 88888.00 2005-12-16 04:14:01.631 350 13713.03 155.81 57034.49 88888.00 2005-12-16 04:14:02.631 350 13713.29 156.30 57034.00 88888.00 2005-12-16 04:14:03.631 350 13712.77 156.55 57034.49 88888.00 2005-12-16 04:14:04.631 350 13713.03 155.68 57033.52 88888.00 2005-12-16 04:14:05.631 350 13713.42 156.55 57033.88 88888.00 2005-12-16 04:14:06.631 350 13713.16 156.68 57034.12 88888.00 2005-12-16 04:14:07.631 350 13712.90 156.43 57033.64 88888.00 2005-12-16 04:14:08.631 350 13713.16 157.42 57033.64 88888.00 2005-12-16 04:14:09.631 350 13712.38 156.92 57033.76 88888.00 2005-12-16 04:14:10.631 350 13712.90 156.43 57033.88 88888.00 2005-12-16 04:14:11.631 350 13712.77 156.30 57033.88 88888.00 2005-12-16 04:14:12.631 350 13712.90 157.17 57034.00 88888.00 2005-12-16 04:14:13.631 350 13712.77 156.68 57033.27 88888.00 2005-12-16 04:14:14.631 350 13712.12 156.30 57033.64 88888.00 2005-12-16 04:14:15.631 350 13712.64 155.68 57033.39 88888.00 2005-12-16 04:14:16.631 350 13712.38 156.80 57033.39 88888.00 2005-12-16 04:14:17.631 350 13712.77 156.30 57033.76 88888.00 2005-12-16 04:14:18.631 350 13713.03 157.17 57034.00 88888.00 2005-12-16 04:14:19.631 350 13712.64 157.29 57033.88 88888.00 2005-12-16 04:14:20.631 350 13712.64 155.68 57033.52 88888.00 2005-12-16 04:14:21.631 350 13712.90 156.55 57033.39 88888.00 2005-12-16 04:14:22.631 350 13712.25 156.68 57034.25 88888.00 2005-12-16 04:14:23.631 350 13712.64 156.92 57033.76 88888.00 2005-12-16 04:14:24.631 350 13712.90 156.18 57033.64 88888.00 2005-12-16 04:14:25.631 350 13712.12 156.92 57033.76 88888.00 2005-12-16 04:14:26.631 350 13712.90 156.06 57033.27 88888.00 2005-12-16 04:14:27.631 350 13713.03 156.43 57033.15 88888.00 2005-12-16 04:14:28.631 350 13713.16 156.43 57033.27 88888.00 2005-12-16 04:14:29.631 350 13712.64 157.67 57033.52 88888.00 2005-12-16 04:14:30.631 350 13712.64 156.68 57033.39 88888.00 2005-12-16 04:14:31.631 350 13712.64 156.92 57034.25 88888.00 2005-12-16 04:14:32.631 350 13713.03 156.30 57033.02 88888.00 2005-12-16 04:14:33.631 350 13712.77 156.80 57033.76 88888.00 2005-12-16 04:14:34.631 350 13713.03 156.80 57033.88 88888.00 2005-12-16 04:14:35.631 350 13713.03 157.42 57033.52 88888.00 2005-12-16 04:14:36.631 350 13712.51 156.80 57033.27 88888.00 2005-12-16 04:14:37.631 350 13712.77 156.68 57033.39 88888.00 2005-12-16 04:14:38.631 350 13713.16 156.80 57033.15 88888.00 2005-12-16 04:14:39.631 350 13713.16 156.43 57033.64 88888.00 2005-12-16 04:14:40.631 350 13713.03 156.43 57033.27 88888.00 2005-12-16 04:14:41.631 350 13713.16 156.68 57033.88 88888.00 2005-12-16 04:14:42.631 350 13712.51 156.92 57033.15 88888.00 2005-12-16 04:14:43.631 350 13711.99 156.55 57033.52 88888.00 2005-12-16 04:14:44.631 350 13712.64 156.80 57033.64 88888.00 2005-12-16 04:14:45.631 350 13712.77 156.80 57033.76 88888.00 2005-12-16 04:14:46.631 350 13713.16 157.29 57033.64 88888.00 2005-12-16 04:14:47.631 350 13712.90 156.68 57033.15 88888.00 2005-12-16 04:14:48.631 350 13712.77 156.30 57033.27 88888.00 2005-12-16 04:14:49.631 350 13712.90 156.80 57032.54 88888.00 2005-12-16 04:14:50.631 350 13712.77 156.30 57033.39 88888.00 2005-12-16 04:14:51.631 350 13712.38 156.43 57032.90 88888.00 2005-12-16 04:14:52.631 350 13712.77 156.55 57032.54 88888.00 2005-12-16 04:14:53.631 350 13712.64 157.42 57032.78 88888.00 2005-12-16 04:14:54.631 350 13712.77 156.43 57033.27 88888.00 2005-12-16 04:14:55.631 350 13712.90 156.68 57033.52 88888.00 2005-12-16 04:14:56.631 350 13712.90 156.68 57033.39 88888.00 2005-12-16 04:14:57.631 350 13713.16 156.06 57033.64 88888.00 2005-12-16 04:14:58.631 350 13713.42 156.92 57033.27 88888.00 2005-12-16 04:14:59.631 350 13713.03 156.55 57033.64 88888.00 2005-12-16 04:15:00.631 350 13712.77 156.92 57032.41 88888.00 2005-12-16 04:15:01.631 350 13712.77 156.55 57033.64 88888.00 2005-12-16 04:15:02.631 350 13712.51 156.80 57032.90 88888.00 2005-12-16 04:15:03.631 350 13713.16 156.92 57033.27 88888.00 2005-12-16 04:15:04.631 350 13712.77 156.30 57033.39 88888.00 2005-12-16 04:15:05.631 350 13713.03 156.92 57033.15 88888.00 2005-12-16 04:15:06.631 350 13713.55 156.68 57033.27 88888.00 2005-12-16 04:15:07.631 350 13713.29 156.92 57033.15 88888.00 2005-12-16 04:15:08.631 350 13712.77 156.92 57033.39 88888.00 2005-12-16 04:15:09.631 350 13713.03 156.92 57033.64 88888.00 2005-12-16 04:15:10.631 350 13713.29 157.05 57033.02 88888.00 2005-12-16 04:15:11.631 350 13712.90 156.55 57033.02 88888.00 2005-12-16 04:15:12.631 350 13712.64 156.55 57033.52 88888.00 2005-12-16 04:15:13.631 350 13712.90 156.30 57032.90 88888.00 2005-12-16 04:15:14.631 350 13713.16 156.30 57033.39 88888.00 2005-12-16 04:15:15.631 350 13712.51 156.06 57033.52 88888.00 2005-12-16 04:15:16.631 350 13713.16 156.43 57033.76 88888.00 2005-12-16 04:15:17.631 350 13712.77 156.68 57033.15 88888.00 2005-12-16 04:15:18.631 350 13713.03 156.43 57032.54 88888.00 2005-12-16 04:15:19.631 350 13712.90 156.18 57032.90 88888.00 2005-12-16 04:15:20.631 350 13712.64 156.68 57032.90 88888.00 2005-12-16 04:15:21.631 350 13713.55 157.29 57032.78 88888.00 2005-12-16 04:15:22.631 350 13712.64 156.43 57033.39 88888.00 2005-12-16 04:15:23.631 350 13713.42 156.06 57033.02 88888.00 2005-12-16 04:15:24.631 350 13712.64 156.80 57033.64 88888.00 2005-12-16 04:15:25.631 350 13712.12 156.92 57032.90 88888.00 2005-12-16 04:15:26.631 350 13712.90 156.68 57033.02 88888.00 2005-12-16 04:15:27.631 350 13713.29 156.55 57033.39 88888.00 2005-12-16 04:15:28.631 350 13712.90 156.80 57033.15 88888.00 2005-12-16 04:15:29.631 350 13712.64 156.80 57032.66 88888.00 2005-12-16 04:15:30.631 350 13713.16 156.68 57033.27 88888.00 2005-12-16 04:15:31.631 350 13713.29 156.92 57033.39 88888.00 2005-12-16 04:15:32.631 350 13713.55 156.18 57032.90 88888.00 2005-12-16 04:15:33.631 350 13713.42 157.17 57032.90 88888.00 2005-12-16 04:15:34.631 350 13713.55 156.55 57032.54 88888.00 2005-12-16 04:15:35.631 350 13713.16 156.68 57033.52 88888.00 2005-12-16 04:15:36.631 350 13713.03 156.92 57033.76 88888.00 2005-12-16 04:15:37.631 350 13712.90 156.43 57032.78 88888.00 2005-12-16 04:15:38.631 350 13712.77 157.17 57032.78 88888.00 2005-12-16 04:15:39.631 350 13713.03 156.30 57033.15 88888.00 2005-12-16 04:15:40.631 350 13712.90 156.55 57033.15 88888.00 2005-12-16 04:15:41.631 350 13713.29 156.68 57033.15 88888.00 2005-12-16 04:15:42.631 350 13713.55 155.81 57033.39 88888.00 2005-12-16 04:15:43.631 350 13712.77 156.06 57032.54 88888.00 2005-12-16 04:15:44.631 350 13713.42 156.30 57032.90 88888.00 2005-12-16 04:15:45.631 350 13713.16 156.18 57032.41 88888.00 2005-12-16 04:15:46.631 350 13712.90 156.43 57032.78 88888.00 2005-12-16 04:15:47.631 350 13712.51 155.81 57033.02 88888.00 2005-12-16 04:15:48.631 350 13713.55 156.92 57033.02 88888.00 2005-12-16 04:15:49.631 350 13713.29 156.80 57033.76 88888.00 2005-12-16 04:15:50.631 350 13712.77 156.18 57032.41 88888.00 2005-12-16 04:15:51.631 350 13712.90 155.93 57033.02 88888.00 2005-12-16 04:15:52.631 350 13712.51 156.06 57033.02 88888.00 2005-12-16 04:15:53.631 350 13712.90 156.55 57033.02 88888.00 2005-12-16 04:15:54.631 350 13712.77 157.29 57033.27 88888.00 2005-12-16 04:15:55.631 350 13712.77 156.06 57032.78 88888.00 2005-12-16 04:15:56.631 350 13712.77 156.68 57032.17 88888.00 2005-12-16 04:15:57.631 350 13712.77 156.18 57033.15 88888.00 2005-12-16 04:15:58.631 350 13712.90 155.44 57032.41 88888.00 2005-12-16 04:15:59.631 350 13712.77 157.29 57032.78 88888.00 2005-12-16 04:16:00.631 350 13712.77 156.92 57032.78 88888.00 2005-12-16 04:16:01.631 350 13713.42 155.81 57032.41 88888.00 2005-12-16 04:16:02.631 350 13713.55 156.30 57032.66 88888.00 2005-12-16 04:16:03.631 350 13713.16 156.30 57032.90 88888.00 2005-12-16 04:16:04.631 350 13712.90 156.30 57032.78 88888.00 2005-12-16 04:16:05.631 350 13713.42 156.68 57032.90 88888.00 2005-12-16 04:16:06.631 350 13713.03 156.80 57032.66 88888.00 2005-12-16 04:16:07.631 350 13712.38 156.68 57032.66 88888.00 2005-12-16 04:16:08.631 350 13713.03 157.29 57032.78 88888.00 2005-12-16 04:16:09.631 350 13713.55 156.68 57033.15 88888.00 2005-12-16 04:16:10.631 350 13713.29 156.18 57032.66 88888.00 2005-12-16 04:16:11.631 350 13713.55 156.43 57032.41 88888.00 2005-12-16 04:16:12.630 350 13712.90 157.05 57032.29 88888.00 2005-12-16 04:16:13.630 350 13712.90 157.05 57032.78 88888.00 2005-12-16 04:16:14.630 350 13713.81 156.43 57032.29 88888.00 2005-12-16 04:16:15.630 350 13713.81 156.68 57032.54 88888.00 2005-12-16 04:16:16.630 350 13713.03 156.68 57032.54 88888.00 2005-12-16 04:16:17.630 350 13713.68 156.80 57032.54 88888.00 2005-12-16 04:16:18.630 350 13713.29 157.05 57032.54 88888.00 2005-12-16 04:16:19.630 350 13712.90 156.30 57032.41 88888.00 2005-12-16 04:16:20.630 350 13713.42 157.05 57032.29 88888.00 2005-12-16 04:16:21.630 350 13713.81 156.18 57031.93 88888.00 2005-12-16 04:16:22.630 350 13713.94 156.68 57032.78 88888.00 2005-12-16 04:16:23.630 350 13714.46 156.18 57032.41 88888.00 2005-12-16 04:16:24.630 350 13713.81 156.55 57032.41 88888.00 2005-12-16 04:16:25.630 350 13713.81 156.80 57032.17 88888.00 2005-12-16 04:16:26.630 350 13713.03 156.43 57032.05 88888.00 2005-12-16 04:16:27.630 350 13713.42 157.29 57032.78 88888.00 2005-12-16 04:16:28.630 350 13714.07 156.92 57032.78 88888.00 2005-12-16 04:16:29.630 350 13713.94 156.92 57032.90 88888.00 2005-12-16 04:16:30.630 350 13713.81 156.55 57032.41 88888.00 2005-12-16 04:16:31.630 350 13713.68 156.30 57032.78 88888.00 2005-12-16 04:16:32.630 350 13713.29 156.92 57032.05 88888.00 2005-12-16 04:16:33.630 350 13713.81 156.68 57032.90 88888.00 2005-12-16 04:16:34.630 350 13713.55 156.30 57031.93 88888.00 2005-12-16 04:16:35.630 350 13713.42 156.43 57032.41 88888.00 2005-12-16 04:16:36.630 350 13713.81 156.55 57032.29 88888.00 2005-12-16 04:16:37.630 350 13714.33 156.30 57031.93 88888.00 2005-12-16 04:16:38.630 350 13713.68 156.92 57032.54 88888.00 2005-12-16 04:16:39.630 350 13713.68 156.92 57032.78 88888.00 2005-12-16 04:16:40.630 350 13714.46 156.92 57031.93 88888.00 2005-12-16 04:16:41.630 350 13714.33 156.68 57032.90 88888.00 2005-12-16 04:16:42.630 350 13714.33 156.80 57032.41 88888.00 2005-12-16 04:16:43.630 350 13714.85 157.17 57032.78 88888.00 2005-12-16 04:16:44.630 350 13714.46 156.80 57033.27 88888.00 2005-12-16 04:16:45.630 350 13713.94 156.43 57032.90 88888.00 2005-12-16 04:16:46.630 350 13714.72 156.80 57032.66 88888.00 2005-12-16 04:16:47.630 350 13713.94 157.17 57032.29 88888.00 2005-12-16 04:16:48.630 350 13714.20 157.67 57033.02 88888.00 2005-12-16 04:16:49.630 350 13714.20 156.43 57032.66 88888.00 2005-12-16 04:16:50.630 350 13714.33 157.05 57032.17 88888.00 2005-12-16 04:16:51.630 350 13714.59 156.30 57033.39 88888.00 2005-12-16 04:16:52.630 350 13714.20 156.68 57032.54 88888.00 2005-12-16 04:16:53.630 350 13714.98 157.05 57032.66 88888.00 2005-12-16 04:16:54.630 350 13714.59 156.92 57033.27 88888.00 2005-12-16 04:16:55.630 350 13714.33 156.92 57033.52 88888.00 2005-12-16 04:16:56.630 350 13714.85 156.30 57033.64 88888.00 2005-12-16 04:16:57.630 350 13714.20 157.29 57033.02 88888.00 2005-12-16 04:16:58.630 350 13715.37 156.30 57032.78 88888.00 2005-12-16 04:16:59.630 350 13714.59 157.29 57032.90 88888.00 2005-12-16 04:17:00.630 350 13713.94 156.68 57033.15 88888.00 2005-12-16 04:17:01.630 350 13715.11 156.80 57033.64 88888.00 2005-12-16 04:17:02.630 350 13714.72 156.80 57032.78 88888.00 2005-12-16 04:17:03.630 350 13714.07 156.55 57032.54 88888.00 2005-12-16 04:17:04.630 350 13715.11 157.17 57032.90 88888.00 2005-12-16 04:17:05.630 350 13714.72 157.17 57032.90 88888.00 2005-12-16 04:17:06.630 350 13714.72 156.80 57032.78 88888.00 2005-12-16 04:17:07.630 350 13714.98 156.80 57032.78 88888.00 2005-12-16 04:17:08.630 350 13715.11 157.17 57033.15 88888.00 2005-12-16 04:17:09.630 350 13714.85 157.42 57033.15 88888.00 2005-12-16 04:17:10.630 350 13714.98 157.29 57033.39 88888.00 2005-12-16 04:17:11.630 350 13715.63 156.30 57033.15 88888.00 2005-12-16 04:17:12.630 350 13714.20 156.92 57033.15 88888.00 2005-12-16 04:17:13.630 350 13714.85 156.55 57032.78 88888.00 2005-12-16 04:17:14.630 350 13715.11 156.80 57032.41 88888.00 2005-12-16 04:17:15.630 350 13714.72 156.80 57032.90 88888.00 2005-12-16 04:17:16.630 350 13714.98 157.42 57032.41 88888.00 2005-12-16 04:17:17.630 350 13715.11 157.17 57032.66 88888.00 2005-12-16 04:17:18.630 350 13715.50 157.05 57032.66 88888.00 2005-12-16 04:17:19.630 350 13715.89 156.68 57032.90 88888.00 2005-12-16 04:17:20.630 350 13715.37 157.17 57032.90 88888.00 2005-12-16 04:17:21.630 350 13715.50 156.92 57033.39 88888.00 2005-12-16 04:17:22.630 350 13714.98 157.29 57033.02 88888.00 2005-12-16 04:17:23.630 350 13714.98 156.80 57033.39 88888.00 2005-12-16 04:17:24.630 350 13716.67 156.80 57033.02 88888.00 2005-12-16 04:17:25.630 350 13715.11 157.29 57032.90 88888.00 2005-12-16 04:17:26.630 350 13715.11 157.17 57033.15 88888.00 2005-12-16 04:17:27.630 350 13715.89 156.92 57033.52 88888.00 2005-12-16 04:17:28.630 350 13716.02 157.29 57032.54 88888.00 2005-12-16 04:17:29.630 350 13715.89 157.05 57032.90 88888.00 2005-12-16 04:17:30.630 350 13715.24 157.42 57033.39 88888.00 2005-12-16 04:17:31.630 350 13715.37 157.54 57033.15 88888.00 2005-12-16 04:17:32.630 350 13716.28 157.54 57033.02 88888.00 2005-12-16 04:17:33.630 350 13715.24 157.17 57032.78 88888.00 2005-12-16 04:17:34.630 350 13715.24 156.80 57033.15 88888.00 2005-12-16 04:17:35.630 350 13715.63 157.54 57033.52 88888.00 2005-12-16 04:17:36.630 350 13715.89 156.68 57033.76 88888.00 2005-12-16 04:17:37.630 350 13715.89 156.55 57033.15 88888.00 2005-12-16 04:17:38.630 350 13715.89 157.17 57033.02 88888.00 2005-12-16 04:17:39.630 350 13715.76 156.80 57033.39 88888.00 2005-12-16 04:17:40.630 350 13715.76 157.54 57033.39 88888.00 2005-12-16 04:17:41.630 350 13715.89 157.17 57032.66 88888.00 2005-12-16 04:17:42.630 350 13715.76 156.68 57032.78 88888.00 2005-12-16 04:17:43.630 350 13716.02 156.68 57032.90 88888.00 2005-12-16 04:17:44.630 350 13715.50 156.18 57032.78 88888.00 2005-12-16 04:17:45.630 350 13715.76 156.92 57032.90 88888.00 2005-12-16 04:17:46.630 350 13716.28 157.54 57033.15 88888.00 2005-12-16 04:17:47.630 350 13715.63 156.68 57033.15 88888.00 2005-12-16 04:17:48.630 350 13715.37 157.17 57033.15 88888.00 2005-12-16 04:17:49.630 350 13715.76 157.05 57034.00 88888.00 2005-12-16 04:17:50.630 350 13715.89 156.80 57033.39 88888.00 2005-12-16 04:17:51.630 350 13716.28 156.43 57033.52 88888.00 2005-12-16 04:17:52.630 350 13716.41 156.68 57033.39 88888.00 2005-12-16 04:17:53.630 350 13715.89 156.18 57032.54 88888.00 2005-12-16 04:17:54.630 350 13716.02 156.80 57032.29 88888.00 2005-12-16 04:17:55.630 350 13715.89 156.43 57032.78 88888.00 2005-12-16 04:17:56.630 350 13715.89 156.30 57033.15 88888.00 2005-12-16 04:17:57.630 350 13715.89 156.06 57033.15 88888.00 2005-12-16 04:17:58.630 350 13716.54 156.55 57032.90 88888.00 2005-12-16 04:17:59.630 350 13716.41 156.80 57032.41 88888.00 2005-12-16 04:18:00.630 350 13716.41 156.92 57033.02 88888.00 2005-12-16 04:18:01.630 350 13716.28 156.43 57032.66 88888.00 2005-12-16 04:18:02.630 350 13715.76 156.80 57032.41 88888.00 2005-12-16 04:18:03.630 350 13716.02 156.30 57032.78 88888.00 2005-12-16 04:18:04.630 350 13716.28 156.18 57032.66 88888.00 2005-12-16 04:18:05.630 350 13716.54 156.18 57033.15 88888.00 2005-12-16 04:18:06.630 350 13716.15 156.55 57032.41 88888.00 2005-12-16 04:18:07.630 350 13716.67 156.80 57032.90 88888.00 2005-12-16 04:18:08.630 350 13716.15 156.92 57032.78 88888.00 2005-12-16 04:18:09.630 350 13715.76 156.55 57032.54 88888.00 2005-12-16 04:18:10.630 350 13716.28 155.81 57032.54 88888.00 2005-12-16 04:18:11.630 350 13716.02 156.30 57032.29 88888.00 2005-12-16 04:18:12.630 350 13715.89 156.18 57032.41 88888.00 2005-12-16 04:18:13.630 350 13716.02 156.43 57032.78 88888.00 2005-12-16 04:18:14.630 350 13716.02 157.05 57033.27 88888.00 2005-12-16 04:18:15.630 350 13716.15 156.43 57033.52 88888.00 2005-12-16 04:18:16.630 350 13716.41 157.17 57033.27 88888.00 2005-12-16 04:18:17.630 350 13715.89 156.55 57031.68 88888.00 2005-12-16 04:18:18.630 350 13715.24 156.68 57032.78 88888.00 2005-12-16 04:18:19.630 350 13716.02 157.29 57032.05 88888.00 2005-12-16 04:18:20.630 350 13716.15 156.18 57032.41 88888.00 2005-12-16 04:18:21.630 350 13715.37 156.55 57032.41 88888.00 2005-12-16 04:18:22.630 350 13715.37 156.43 57032.78 88888.00 2005-12-16 04:18:23.630 350 13715.50 156.18 57032.54 88888.00 2005-12-16 04:18:24.630 350 13716.41 156.30 57032.90 88888.00 2005-12-16 04:18:25.630 350 13716.15 156.30 57031.93 88888.00 2005-12-16 04:18:26.630 350 13715.89 156.30 57032.17 88888.00 2005-12-16 04:18:27.630 350 13716.02 156.30 57032.41 88888.00 2005-12-16 04:18:28.630 350 13716.02 156.18 57032.54 88888.00 2005-12-16 04:18:29.630 350 13715.50 156.43 57032.41 88888.00 2005-12-16 04:18:30.630 350 13715.76 156.43 57032.17 88888.00 2005-12-16 04:18:31.630 350 13715.63 156.80 57032.05 88888.00 2005-12-16 04:18:32.630 350 13715.89 156.06 57032.17 88888.00 2005-12-16 04:18:33.630 350 13715.63 156.43 57031.68 88888.00 2005-12-16 04:18:34.630 350 13715.76 155.93 57031.93 88888.00 2005-12-16 04:18:35.630 350 13716.02 155.93 57032.17 88888.00 2005-12-16 04:18:36.630 350 13715.89 156.55 57032.29 88888.00 2005-12-16 04:18:37.630 350 13716.02 156.68 57032.66 88888.00 2005-12-16 04:18:38.630 350 13715.11 156.55 57032.41 88888.00 2005-12-16 04:18:39.630 350 13716.02 155.93 57032.90 88888.00 2005-12-16 04:18:40.630 350 13715.24 155.93 57032.41 88888.00 2005-12-16 04:18:41.630 350 13715.63 156.18 57032.41 88888.00 2005-12-16 04:18:42.630 350 13716.02 156.55 57032.54 88888.00 2005-12-16 04:18:43.630 350 13715.89 156.30 57032.05 88888.00 2005-12-16 04:18:44.630 350 13715.50 156.18 57031.68 88888.00 2005-12-16 04:18:45.630 350 13714.98 155.93 57032.29 88888.00 2005-12-16 04:18:46.630 350 13715.50 156.55 57031.56 88888.00 2005-12-16 04:18:47.630 350 13715.89 156.55 57032.29 88888.00 2005-12-16 04:18:48.630 350 13715.11 155.93 57032.29 88888.00 2005-12-16 04:18:49.630 350 13715.63 156.30 57032.54 88888.00 2005-12-16 04:18:50.630 350 13716.28 156.18 57033.15 88888.00 2005-12-16 04:18:51.630 350 13715.37 155.81 57032.29 88888.00 2005-12-16 04:18:52.630 350 13715.63 155.81 57031.80 88888.00 2005-12-16 04:18:53.630 350 13715.11 156.06 57032.54 88888.00 2005-12-16 04:18:54.630 350 13715.24 156.68 57031.68 88888.00 2005-12-16 04:18:55.630 350 13715.63 156.55 57031.56 88888.00 2005-12-16 04:18:56.630 350 13715.63 156.18 57032.05 88888.00 2005-12-16 04:18:57.630 350 13716.54 156.68 57032.05 88888.00 2005-12-16 04:18:58.630 350 13715.11 156.18 57031.68 88888.00 2005-12-16 04:18:59.630 350 13715.37 156.06 57032.05 88888.00 2005-12-16 04:19:00.630 350 13715.63 156.30 57031.80 88888.00 2005-12-16 04:19:01.630 350 13715.63 156.06 57032.05 88888.00 2005-12-16 04:19:02.630 350 13715.76 156.30 57032.66 88888.00 2005-12-16 04:19:03.630 350 13715.76 156.18 57032.17 88888.00 2005-12-16 04:19:04.630 350 13715.24 156.18 57032.54 88888.00 2005-12-16 04:19:05.630 350 13715.89 155.81 57031.80 88888.00 2005-12-16 04:19:06.630 350 13715.63 156.68 57031.56 88888.00 2005-12-16 04:19:07.630 350 13715.76 156.43 57031.68 88888.00 2005-12-16 04:19:08.630 350 13716.02 155.56 57032.29 88888.00 2005-12-16 04:19:09.630 350 13715.63 156.06 57032.41 88888.00 2005-12-16 04:19:10.630 350 13715.76 156.68 57032.29 88888.00 2005-12-16 04:19:11.630 350 13716.28 156.30 57031.68 88888.00 2005-12-16 04:19:12.630 350 13715.50 156.06 57032.29 88888.00 2005-12-16 04:19:13.630 350 13715.50 156.18 57032.17 88888.00 2005-12-16 04:19:14.630 350 13715.89 156.18 57032.29 88888.00 2005-12-16 04:19:15.630 350 13715.89 155.68 57032.17 88888.00 2005-12-16 04:19:16.630 350 13716.41 155.56 57032.66 88888.00 2005-12-16 04:19:17.630 350 13716.02 155.93 57031.93 88888.00 2005-12-16 04:19:18.630 350 13716.41 156.43 57032.17 88888.00 2005-12-16 04:19:19.630 350 13715.63 156.18 57032.05 88888.00 2005-12-16 04:19:20.630 350 13715.89 155.68 57032.29 88888.00 2005-12-16 04:19:21.630 350 13716.41 155.44 57031.93 88888.00 2005-12-16 04:19:22.630 350 13716.15 156.30 57032.05 88888.00 2005-12-16 04:19:23.630 350 13715.50 156.30 57032.05 88888.00 2005-12-16 04:19:24.630 350 13716.54 156.80 57032.54 88888.00 2005-12-16 04:19:25.630 350 13716.80 155.93 57032.29 88888.00 2005-12-16 04:19:26.630 350 13716.54 156.18 57031.31 88888.00 2005-12-16 04:19:27.630 350 13716.02 156.43 57032.17 88888.00 2005-12-16 04:19:28.630 350 13716.15 156.43 57032.17 88888.00 2005-12-16 04:19:29.630 350 13716.28 156.30 57032.29 88888.00 2005-12-16 04:19:30.630 350 13716.54 155.81 57032.41 88888.00 2005-12-16 04:19:31.630 350 13717.19 156.30 57031.93 88888.00 2005-12-16 04:19:32.630 350 13716.54 156.43 57032.41 88888.00 2005-12-16 04:19:33.630 350 13716.28 156.68 57032.41 88888.00 2005-12-16 04:19:34.630 350 13715.76 155.81 57031.93 88888.00 2005-12-16 04:19:35.630 350 13717.32 156.92 57032.54 88888.00 2005-12-16 04:19:36.630 350 13716.54 155.68 57033.15 88888.00 2005-12-16 04:19:37.630 350 13716.67 156.30 57032.05 88888.00 2005-12-16 04:19:38.630 350 13716.80 156.18 57032.90 88888.00 2005-12-16 04:19:39.630 350 13716.80 156.92 57031.80 88888.00 2005-12-16 04:19:40.630 350 13716.28 156.30 57032.54 88888.00 2005-12-16 04:19:41.630 350 13716.41 156.55 57032.29 88888.00 2005-12-16 04:19:42.630 350 13717.32 156.55 57032.54 88888.00 2005-12-16 04:19:43.630 350 13716.80 156.18 57031.80 88888.00 2005-12-16 04:19:44.630 350 13716.54 156.18 57032.05 88888.00 2005-12-16 04:19:45.630 350 13716.80 156.43 57032.05 88888.00 2005-12-16 04:19:46.630 350 13717.06 156.68 57032.41 88888.00 2005-12-16 04:19:47.630 350 13716.80 156.30 57032.29 88888.00 2005-12-16 04:19:48.630 350 13717.19 156.55 57032.54 88888.00 2005-12-16 04:19:49.630 350 13717.06 156.18 57031.93 88888.00 2005-12-16 04:19:50.630 350 13717.58 156.30 57032.54 88888.00 2005-12-16 04:19:51.630 350 13717.32 156.43 57032.05 88888.00 2005-12-16 04:19:52.630 350 13717.06 156.30 57032.78 88888.00 2005-12-16 04:19:53.630 350 13716.54 157.17 57032.41 88888.00 2005-12-16 04:19:54.630 350 13716.28 156.18 57032.54 88888.00 2005-12-16 04:19:55.630 350 13716.67 156.80 57031.93 88888.00 2005-12-16 04:19:56.630 350 13717.06 156.80 57032.29 88888.00 2005-12-16 04:19:57.630 350 13717.97 156.18 57032.41 88888.00 2005-12-16 04:19:58.630 350 13716.80 156.18 57032.29 88888.00 2005-12-16 04:19:59.630 350 13718.10 155.93 57032.41 88888.00 2005-12-16 04:20:00.630 350 13717.19 156.55 57032.54 88888.00 2005-12-16 04:20:01.630 350 13716.93 156.55 57032.41 88888.00 2005-12-16 04:20:02.630 350 13717.32 155.81 57032.29 88888.00 2005-12-16 04:20:03.630 350 13717.84 156.30 57033.02 88888.00 2005-12-16 04:20:04.630 350 13717.19 156.55 57032.78 88888.00 2005-12-16 04:20:05.630 350 13717.06 156.06 57032.05 88888.00 2005-12-16 04:20:06.630 350 13716.67 155.93 57032.78 88888.00 2005-12-16 04:20:07.630 350 13716.80 156.18 57032.41 88888.00 2005-12-16 04:20:08.630 350 13717.45 156.06 57031.68 88888.00 2005-12-16 04:20:09.630 350 13716.54 156.18 57032.66 88888.00 2005-12-16 04:20:10.630 350 13717.32 155.68 57032.41 88888.00 2005-12-16 04:20:11.630 350 13717.32 155.93 57033.15 88888.00 2005-12-16 04:20:12.630 350 13716.54 155.31 57031.93 88888.00 2005-12-16 04:20:13.630 350 13717.32 155.93 57032.29 88888.00 2005-12-16 04:20:14.630 350 13717.06 155.93 57032.41 88888.00 2005-12-16 04:20:15.630 350 13716.80 155.81 57032.90 88888.00 2005-12-16 04:20:16.630 350 13717.19 156.43 57033.27 88888.00 2005-12-16 04:20:17.630 350 13717.32 156.06 57033.27 88888.00 2005-12-16 04:20:18.630 350 13717.19 155.44 57033.02 88888.00 2005-12-16 04:20:19.630 350 13717.45 155.56 57032.54 88888.00 2005-12-16 04:20:20.630 350 13716.41 155.31 57033.27 88888.00 2005-12-16 04:20:21.630 350 13717.19 156.06 57033.27 88888.00 2005-12-16 04:20:22.630 350 13717.32 156.18 57032.29 88888.00 2005-12-16 04:20:23.630 350 13716.67 154.82 57032.41 88888.00 2005-12-16 04:20:24.630 350 13716.80 155.68 57032.66 88888.00 2005-12-16 04:20:25.630 350 13716.80 155.93 57032.90 88888.00 2005-12-16 04:20:26.630 350 13717.06 155.31 57032.17 88888.00 2005-12-16 04:20:27.630 350 13716.80 155.31 57032.41 88888.00 2005-12-16 04:20:28.630 350 13715.76 155.56 57031.80 88888.00 2005-12-16 04:20:29.630 350 13716.41 155.19 57032.05 88888.00 2005-12-16 04:20:30.630 350 13716.93 155.68 57032.54 88888.00 2005-12-16 04:20:31.630 350 13716.80 155.93 57032.41 88888.00 2005-12-16 04:20:32.630 350 13716.54 155.81 57032.66 88888.00 2005-12-16 04:20:33.630 350 13716.28 155.44 57032.90 88888.00 2005-12-16 04:20:34.630 350 13716.28 155.81 57032.66 88888.00 2005-12-16 04:20:35.630 350 13716.67 155.56 57031.93 88888.00 2005-12-16 04:20:36.630 350 13716.28 155.44 57032.78 88888.00 2005-12-16 04:20:37.630 350 13716.80 155.44 57032.17 88888.00 2005-12-16 04:20:38.630 350 13716.67 155.44 57032.05 88888.00 2005-12-16 04:20:39.630 350 13716.67 155.68 57032.66 88888.00 2005-12-16 04:20:40.630 350 13715.63 155.56 57032.54 88888.00 2005-12-16 04:20:41.630 350 13716.67 155.56 57032.17 88888.00 2005-12-16 04:20:42.630 350 13716.15 156.18 57032.29 88888.00 2005-12-16 04:20:43.630 350 13716.80 155.56 57032.29 88888.00 2005-12-16 04:20:44.630 350 13716.93 155.31 57032.17 88888.00 2005-12-16 04:20:45.630 350 13716.02 155.56 57032.41 88888.00 2005-12-16 04:20:46.630 350 13716.15 155.31 57033.15 88888.00 2005-12-16 04:20:47.630 350 13716.41 155.06 57032.05 88888.00 2005-12-16 04:20:48.630 350 13716.67 155.68 57032.78 88888.00 2005-12-16 04:20:49.630 350 13716.02 155.19 57032.29 88888.00 2005-12-16 04:20:50.630 350 13716.41 155.31 57031.93 88888.00 2005-12-16 04:20:51.630 350 13716.28 154.82 57032.54 88888.00 2005-12-16 04:20:52.630 350 13716.02 154.94 57032.29 88888.00 2005-12-16 04:20:53.630 350 13716.15 155.68 57032.54 88888.00 2005-12-16 04:20:54.630 350 13716.41 155.56 57032.29 88888.00 2005-12-16 04:20:55.630 350 13716.28 155.44 57032.17 88888.00 2005-12-16 04:20:56.630 350 13715.63 154.57 57032.05 88888.00 2005-12-16 04:20:57.630 350 13715.63 155.56 57032.41 88888.00 2005-12-16 04:20:58.630 350 13715.89 154.94 57032.78 88888.00 2005-12-16 04:20:59.630 350 13716.15 155.56 57032.41 88888.00 2005-12-16 04:21:00.630 350 13716.28 155.44 57032.17 88888.00 2005-12-16 04:21:01.630 350 13716.28 155.81 57032.54 88888.00 2005-12-16 04:21:02.630 350 13716.15 155.68 57032.05 88888.00 2005-12-16 04:21:03.630 350 13716.54 155.93 57031.56 88888.00 2005-12-16 04:21:04.630 350 13716.15 154.69 57032.54 88888.00 2005-12-16 04:21:05.630 350 13715.89 155.19 57032.05 88888.00 2005-12-16 04:21:06.630 350 13715.89 155.44 57032.17 88888.00 2005-12-16 04:21:07.630 350 13715.76 155.68 57032.41 88888.00 2005-12-16 04:21:08.630 350 13716.80 155.19 57032.17 88888.00 2005-12-16 04:21:09.630 350 13716.15 154.94 57031.80 88888.00 2005-12-16 04:21:10.630 350 13716.28 154.94 57032.29 88888.00 2005-12-16 04:21:11.630 350 13716.54 154.82 57032.05 88888.00 2005-12-16 04:21:12.630 350 13715.63 155.19 57032.29 88888.00 2005-12-16 04:21:13.630 350 13716.28 155.31 57031.56 88888.00 2005-12-16 04:21:14.630 350 13716.02 155.06 57032.29 88888.00 2005-12-16 04:21:15.630 350 13716.28 155.56 57032.41 88888.00 2005-12-16 04:21:16.630 350 13715.50 155.44 57032.17 88888.00 2005-12-16 04:21:17.630 350 13716.54 155.06 57032.17 88888.00 2005-12-16 04:21:18.630 350 13716.15 154.45 57032.17 88888.00 2005-12-16 04:21:19.630 350 13716.15 154.94 57031.68 88888.00 2005-12-16 04:21:20.630 350 13716.67 155.19 57031.56 88888.00 2005-12-16 04:21:21.630 350 13716.54 154.69 57031.80 88888.00 2005-12-16 04:21:22.630 350 13716.54 155.31 57032.05 88888.00 2005-12-16 04:21:23.630 350 13716.93 155.81 57031.44 88888.00 2005-12-16 04:21:24.630 350 13716.28 154.45 57031.68 88888.00 2005-12-16 04:21:25.630 350 13716.80 155.44 57031.68 88888.00 2005-12-16 04:21:26.630 350 13716.67 155.19 57031.80 88888.00 2005-12-16 04:21:27.630 350 13716.67 155.31 57032.17 88888.00 2005-12-16 04:21:28.630 350 13716.54 154.45 57031.80 88888.00 2005-12-16 04:21:29.630 350 13716.80 155.68 57032.05 88888.00 2005-12-16 04:21:30.630 350 13716.15 155.31 57031.68 88888.00 2005-12-16 04:21:31.630 350 13716.54 155.19 57032.17 88888.00 2005-12-16 04:21:32.630 350 13716.54 155.19 57031.80 88888.00 2005-12-16 04:21:33.630 350 13716.41 155.06 57031.56 88888.00 2005-12-16 04:21:34.630 350 13716.93 155.19 57032.29 88888.00 2005-12-16 04:21:35.630 350 13717.19 154.94 57031.80 88888.00 2005-12-16 04:21:36.630 350 13717.58 155.06 57031.56 88888.00 2005-12-16 04:21:37.630 350 13716.41 155.06 57032.17 88888.00 2005-12-16 04:21:38.630 350 13716.80 155.19 57032.29 88888.00 2005-12-16 04:21:39.630 350 13716.93 154.94 57032.05 88888.00 2005-12-16 04:21:40.630 350 13716.54 155.44 57032.05 88888.00 2005-12-16 04:21:41.630 350 13717.19 155.81 57032.17 88888.00 2005-12-16 04:21:42.630 350 13716.67 154.94 57031.19 88888.00 2005-12-16 04:21:43.630 350 13716.80 155.06 57031.07 88888.00 2005-12-16 04:21:44.630 350 13716.80 155.19 57031.68 88888.00 2005-12-16 04:21:45.630 350 13717.32 155.31 57031.31 88888.00 2005-12-16 04:21:46.630 350 13716.67 154.82 57031.44 88888.00 2005-12-16 04:21:47.630 350 13717.06 155.31 57032.05 88888.00 2005-12-16 04:21:48.630 350 13717.32 155.19 57032.41 88888.00 2005-12-16 04:21:49.630 350 13716.67 155.68 57031.93 88888.00 2005-12-16 04:21:50.630 350 13716.54 154.94 57031.19 88888.00 2005-12-16 04:21:51.630 350 13717.58 155.56 57031.68 88888.00 2005-12-16 04:21:52.630 350 13716.80 156.06 57032.05 88888.00 2005-12-16 04:21:53.630 350 13716.93 155.81 57032.29 88888.00 2005-12-16 04:21:54.630 350 13716.93 155.68 57031.68 88888.00 2005-12-16 04:21:55.630 350 13717.32 155.31 57032.17 88888.00 2005-12-16 04:21:56.630 350 13716.93 155.19 57031.56 88888.00 2005-12-16 04:21:57.630 350 13717.45 155.44 57031.56 88888.00 2005-12-16 04:21:58.630 350 13717.71 154.69 57031.56 88888.00 2005-12-16 04:21:59.630 350 13717.71 155.44 57032.17 88888.00 2005-12-16 04:22:00.630 350 13717.32 155.44 57031.93 88888.00 2005-12-16 04:22:01.630 350 13717.06 155.06 57031.56 88888.00 2005-12-16 04:22:02.630 350 13717.58 155.44 57031.68 88888.00 2005-12-16 04:22:03.630 350 13717.97 155.06 57031.31 88888.00 2005-12-16 04:22:04.630 350 13718.10 155.31 57032.05 88888.00 2005-12-16 04:22:05.630 350 13717.71 155.44 57031.19 88888.00 2005-12-16 04:22:06.630 350 13717.06 155.56 57032.05 88888.00 2005-12-16 04:22:07.630 350 13718.10 155.44 57031.44 88888.00 2005-12-16 04:22:08.630 350 13717.71 155.93 57031.80 88888.00 2005-12-16 04:22:09.630 350 13717.45 155.93 57031.56 88888.00 2005-12-16 04:22:10.630 350 13717.32 155.44 57032.17 88888.00 2005-12-16 04:22:11.630 350 13716.93 155.06 57032.05 88888.00 2005-12-16 04:22:12.630 350 13717.06 155.31 57031.56 88888.00 2005-12-16 04:22:13.630 350 13716.67 155.19 57031.56 88888.00 2005-12-16 04:22:14.630 350 13717.19 155.68 57031.56 88888.00 2005-12-16 04:22:15.630 350 13717.97 155.44 57031.80 88888.00 2005-12-16 04:22:16.630 350 13717.32 154.94 57031.80 88888.00 2005-12-16 04:22:17.630 350 13717.06 155.81 57031.68 88888.00 2005-12-16 04:22:18.630 350 13717.06 156.06 57031.44 88888.00 2005-12-16 04:22:19.630 350 13717.06 155.44 57032.05 88888.00 2005-12-16 04:22:20.630 350 13717.19 155.31 57031.68 88888.00 2005-12-16 04:22:21.630 350 13717.32 155.31 57031.93 88888.00 2005-12-16 04:22:22.630 350 13717.71 155.19 57031.68 88888.00 2005-12-16 04:22:23.630 350 13717.32 155.44 57032.05 88888.00 2005-12-16 04:22:24.630 350 13717.45 155.81 57032.41 88888.00 2005-12-16 04:22:25.630 350 13717.71 155.56 57031.68 88888.00 2005-12-16 04:22:26.630 350 13717.71 155.56 57032.17 88888.00 2005-12-16 04:22:27.630 350 13717.45 155.68 57032.05 88888.00 2005-12-16 04:22:28.630 350 13717.58 155.56 57031.80 88888.00 2005-12-16 04:22:29.630 350 13717.19 155.56 57031.93 88888.00 2005-12-16 04:22:30.630 350 13717.84 154.57 57031.56 88888.00 2005-12-16 04:22:31.630 350 13717.58 155.19 57031.93 88888.00 2005-12-16 04:22:32.630 350 13717.32 155.44 57031.44 88888.00 2005-12-16 04:22:33.630 350 13717.45 155.44 57031.80 88888.00 2005-12-16 04:22:34.630 350 13717.32 155.93 57032.17 88888.00 2005-12-16 04:22:35.630 350 13717.32 155.68 57031.44 88888.00 2005-12-16 04:22:36.630 350 13717.19 155.19 57031.56 88888.00 2005-12-16 04:22:37.630 350 13717.97 155.19 57031.56 88888.00 2005-12-16 04:22:38.630 350 13716.80 155.56 57031.31 88888.00 2005-12-16 04:22:39.630 350 13717.19 155.68 57032.17 88888.00 2005-12-16 04:22:40.630 350 13717.19 155.44 57032.05 88888.00 2005-12-16 04:22:41.630 350 13717.45 155.31 57032.05 88888.00 2005-12-16 04:22:42.630 350 13717.19 155.93 57032.17 88888.00 2005-12-16 04:22:43.630 350 13717.45 155.19 57031.68 88888.00 2005-12-16 04:22:44.630 350 13717.58 155.06 57031.80 88888.00 2005-12-16 04:22:45.630 350 13717.97 155.31 57031.93 88888.00 2005-12-16 04:22:46.630 350 13717.71 154.69 57031.68 88888.00 2005-12-16 04:22:47.630 350 13717.45 155.19 57031.07 88888.00 2005-12-16 04:22:48.630 350 13717.32 155.44 57031.19 88888.00 2005-12-16 04:22:49.630 350 13717.06 155.19 57031.44 88888.00 2005-12-16 04:22:50.630 350 13717.71 155.56 57031.56 88888.00 2005-12-16 04:22:51.630 350 13716.93 155.19 57032.17 88888.00 2005-12-16 04:22:52.630 350 13717.58 155.44 57031.80 88888.00 2005-12-16 04:22:53.630 350 13717.19 155.44 57031.44 88888.00 2005-12-16 04:22:54.630 350 13717.71 155.19 57031.56 88888.00 2005-12-16 04:22:55.630 350 13717.58 155.68 57031.56 88888.00 2005-12-16 04:22:56.630 350 13717.45 154.45 57031.44 88888.00 2005-12-16 04:22:57.630 350 13717.32 155.19 57031.31 88888.00 2005-12-16 04:22:58.630 350 13718.49 155.56 57031.31 88888.00 2005-12-16 04:22:59.630 350 13717.97 155.19 57031.19 88888.00 2005-12-16 04:23:00.630 350 13717.97 155.81 57031.80 88888.00 2005-12-16 04:23:01.630 350 13718.23 155.19 57031.44 88888.00 2005-12-16 04:23:02.630 350 13718.62 154.94 57030.95 88888.00 2005-12-16 04:23:03.630 350 13718.23 156.06 57030.58 88888.00 2005-12-16 04:23:04.630 350 13717.84 155.06 57031.07 88888.00 2005-12-16 04:23:05.630 350 13717.32 155.81 57031.68 88888.00 2005-12-16 04:23:06.630 350 13718.36 155.06 57031.68 88888.00 2005-12-16 04:23:07.630 350 13717.84 155.44 57031.07 88888.00 2005-12-16 04:23:08.630 350 13717.84 155.68 57030.95 88888.00 2005-12-16 04:23:09.630 350 13718.49 155.31 57031.80 88888.00 2005-12-16 04:23:10.630 350 13717.58 155.81 57031.31 88888.00 2005-12-16 04:23:11.630 350 13717.97 155.44 57031.31 88888.00 2005-12-16 04:23:12.630 350 13718.75 155.81 57031.31 88888.00 2005-12-16 04:23:13.630 350 13718.36 155.44 57031.56 88888.00 2005-12-16 04:23:14.630 350 13718.10 155.31 57031.19 88888.00 2005-12-16 04:23:15.630 350 13718.36 154.45 57031.68 88888.00 2005-12-16 04:23:16.630 350 13718.23 155.31 57031.19 88888.00 2005-12-16 04:23:17.630 350 13718.49 155.31 57030.95 88888.00 2005-12-16 04:23:18.630 350 13718.49 155.31 57031.80 88888.00 2005-12-16 04:23:19.630 350 13718.62 155.44 57031.07 88888.00 2005-12-16 04:23:20.630 350 13718.75 155.68 57030.82 88888.00 2005-12-16 04:23:21.630 350 13718.75 155.44 57031.68 88888.00 2005-12-16 04:23:22.630 350 13717.84 155.81 57031.68 88888.00 2005-12-16 04:23:23.630 350 13718.23 155.68 57031.68 88888.00 2005-12-16 04:23:24.630 350 13718.75 155.81 57031.31 88888.00 2005-12-16 04:23:25.630 350 13718.36 155.56 57032.05 88888.00 2005-12-16 04:23:26.630 350 13718.62 155.68 57031.19 88888.00 2005-12-16 04:23:27.630 350 13718.62 155.19 57032.29 88888.00 2005-12-16 04:23:28.630 350 13719.14 155.56 57032.17 88888.00 2005-12-16 04:23:29.630 350 13718.23 155.31 57031.80 88888.00 2005-12-16 04:23:30.630 350 13718.75 155.81 57031.80 88888.00 2005-12-16 04:23:31.630 350 13718.10 155.44 57032.41 88888.00 2005-12-16 04:23:32.630 350 13718.49 155.56 57031.19 88888.00 2005-12-16 04:23:33.630 350 13718.49 155.56 57031.93 88888.00 2005-12-16 04:23:34.630 350 13719.66 155.19 57032.41 88888.00 2005-12-16 04:23:35.630 350 13719.53 155.56 57031.07 88888.00 2005-12-16 04:23:36.630 350 13718.49 155.93 57031.44 88888.00 2005-12-16 04:23:37.630 350 13718.88 155.68 57032.05 88888.00 2005-12-16 04:23:38.630 350 13718.62 155.68 57031.68 88888.00 2005-12-16 04:23:39.630 350 13718.49 155.31 57031.93 88888.00 2005-12-16 04:23:40.630 350 13718.23 155.31 57031.44 88888.00 2005-12-16 04:23:41.630 350 13719.01 155.06 57031.80 88888.00 2005-12-16 04:23:42.630 350 13718.49 155.81 57031.44 88888.00 2005-12-16 04:23:43.630 350 13719.27 155.56 57031.68 88888.00 2005-12-16 04:23:44.630 350 13718.88 155.19 57031.31 88888.00 2005-12-16 04:23:45.630 350 13718.62 155.31 57031.44 88888.00 2005-12-16 04:23:46.630 350 13718.88 155.93 57032.29 88888.00 2005-12-16 04:23:47.630 350 13719.14 155.81 57031.93 88888.00 2005-12-16 04:23:48.630 350 13717.97 155.56 57031.56 88888.00 2005-12-16 04:23:49.630 350 13718.75 155.06 57031.68 88888.00 2005-12-16 04:23:50.630 350 13718.75 155.56 57031.93 88888.00 2005-12-16 04:23:51.630 350 13718.49 155.31 57031.93 88888.00 2005-12-16 04:23:52.630 350 13719.01 155.44 57031.80 88888.00 2005-12-16 04:23:53.630 350 13718.88 155.31 57031.19 88888.00 2005-12-16 04:23:54.630 350 13719.14 155.44 57031.68 88888.00 2005-12-16 04:23:55.630 350 13718.49 154.94 57032.05 88888.00 2005-12-16 04:23:56.630 350 13718.49 154.94 57031.31 88888.00 2005-12-16 04:23:57.630 350 13719.40 155.68 57031.93 88888.00 2005-12-16 04:23:58.630 350 13718.62 155.44 57032.05 88888.00 2005-12-16 04:23:59.630 350 13718.75 155.06 57031.80 88888.00 2005-12-16 04:24:00.630 350 13717.84 155.31 57032.05 88888.00 2005-12-16 04:24:01.630 350 13718.36 154.94 57032.05 88888.00 2005-12-16 04:24:02.630 350 13719.01 155.19 57031.31 88888.00 2005-12-16 04:24:03.630 350 13717.97 154.57 57031.68 88888.00 2005-12-16 04:24:04.630 350 13717.32 155.06 57032.05 88888.00 2005-12-16 04:24:05.630 350 13718.23 154.82 57032.41 88888.00 2005-12-16 04:24:06.630 350 13717.84 155.31 57031.31 88888.00 2005-12-16 04:24:07.630 350 13718.10 155.06 57031.80 88888.00 2005-12-16 04:24:08.630 350 13717.84 154.82 57031.93 88888.00 2005-12-16 04:24:09.630 350 13717.06 154.57 57032.05 88888.00 2005-12-16 04:24:10.630 350 13717.97 154.69 57031.93 88888.00 2005-12-16 04:24:11.630 350 13717.71 154.82 57032.29 88888.00 2005-12-16 04:24:12.630 350 13717.45 154.45 57031.19 88888.00 2005-12-16 04:24:13.630 350 13718.10 154.57 57031.68 88888.00 2005-12-16 04:24:14.630 350 13717.58 155.19 57031.68 88888.00 2005-12-16 04:24:15.630 350 13717.19 154.20 57031.80 88888.00 2005-12-16 04:24:16.630 350 13716.93 154.57 57031.44 88888.00 2005-12-16 04:24:17.630 350 13717.45 154.57 57031.44 88888.00 2005-12-16 04:24:18.630 350 13717.32 154.07 57031.44 88888.00 2005-12-16 04:24:19.630 350 13716.80 154.20 57031.44 88888.00 2005-12-16 04:24:20.630 350 13716.54 154.57 57031.93 88888.00 2005-12-16 04:24:21.630 350 13716.80 155.56 57031.93 88888.00 2005-12-16 04:24:22.630 350 13716.93 154.57 57031.07 88888.00 2005-12-16 04:24:23.630 350 13716.67 154.69 57031.19 88888.00 2005-12-16 04:24:24.630 350 13716.15 154.94 57031.31 88888.00 2005-12-16 04:24:25.630 350 13716.80 154.45 57031.07 88888.00 2005-12-16 04:24:26.630 350 13716.67 153.83 57030.34 88888.00 2005-12-16 04:24:27.630 350 13716.41 154.32 57031.56 88888.00 2005-12-16 04:24:28.630 350 13716.28 154.82 57030.58 88888.00 2005-12-16 04:24:29.630 350 13716.28 154.32 57031.44 88888.00 2005-12-16 04:24:30.630 350 13716.41 154.45 57031.07 88888.00 2005-12-16 04:24:31.630 350 13716.28 155.31 57030.95 88888.00 2005-12-16 04:24:32.630 350 13715.63 154.57 57031.07 88888.00 2005-12-16 04:24:33.630 350 13715.76 154.45 57031.07 88888.00 2005-12-16 04:24:34.630 350 13716.02 154.94 57030.58 88888.00 2005-12-16 04:24:35.630 350 13716.28 154.69 57030.82 88888.00 2005-12-16 04:24:36.630 350 13716.41 154.94 57030.95 88888.00 2005-12-16 04:24:37.630 350 13716.28 154.94 57031.80 88888.00 2005-12-16 04:24:38.630 350 13715.63 154.45 57030.82 88888.00 2005-12-16 04:24:39.630 350 13715.76 154.57 57031.19 88888.00 2005-12-16 04:24:40.630 350 13716.02 154.82 57030.46 88888.00 2005-12-16 04:24:41.630 350 13715.89 154.69 57031.19 88888.00 2005-12-16 04:24:42.630 350 13715.76 154.69 57030.34 88888.00 2005-12-16 04:24:43.630 350 13715.24 155.19 57030.70 88888.00 2005-12-16 04:24:44.630 350 13716.02 155.19 57031.07 88888.00 2005-12-16 04:24:45.630 350 13715.76 155.06 57030.58 88888.00 2005-12-16 04:24:46.630 350 13715.76 154.82 57030.34 88888.00 2005-12-16 04:24:47.630 350 13715.50 153.95 57031.19 88888.00 2005-12-16 04:24:48.630 350 13715.89 154.57 57030.58 88888.00 2005-12-16 04:24:49.630 350 13716.28 154.82 57030.95 88888.00 2005-12-16 04:24:50.630 350 13716.15 155.06 57030.34 88888.00 2005-12-16 04:24:51.630 350 13714.72 155.31 57030.21 88888.00 2005-12-16 04:24:52.630 350 13715.63 155.68 57030.95 88888.00 2005-12-16 04:24:53.630 350 13715.37 154.82 57030.82 88888.00 2005-12-16 04:24:54.630 350 13715.63 154.45 57030.46 88888.00 2005-12-16 04:24:55.630 350 13716.02 155.19 57030.58 88888.00 2005-12-16 04:24:56.630 350 13715.24 154.82 57030.09 88888.00 2005-12-16 04:24:57.630 350 13716.54 154.69 57030.46 88888.00 2005-12-16 04:24:58.630 350 13715.76 154.57 57030.58 88888.00 2005-12-16 04:24:59.630 350 13715.63 155.19 57030.82 88888.00 2005-12-16 04:25:00.630 350 13715.37 155.19 57030.21 88888.00 2005-12-16 04:25:01.630 350 13714.72 155.06 57030.95 88888.00 2005-12-16 04:25:02.630 350 13715.63 155.81 57030.21 88888.00 2005-12-16 04:25:03.630 350 13715.50 154.94 57030.34 88888.00 2005-12-16 04:25:04.630 350 13715.89 155.06 57030.70 88888.00 2005-12-16 04:25:05.630 350 13715.76 155.06 57030.34 88888.00 2005-12-16 04:25:06.630 350 13714.72 155.19 57030.21 88888.00 2005-12-16 04:25:07.630 350 13715.11 155.06 57030.58 88888.00 2005-12-16 04:25:08.630 350 13714.98 154.82 57030.70 88888.00 2005-12-16 04:25:09.630 350 13715.24 155.56 57030.82 88888.00 2005-12-16 04:25:10.630 350 13715.50 155.93 57030.70 88888.00 2005-12-16 04:25:11.630 350 13715.89 155.06 57031.07 88888.00 2005-12-16 04:25:12.630 350 13715.37 155.44 57030.70 88888.00 2005-12-16 04:25:13.630 350 13714.98 155.56 57030.58 88888.00 2005-12-16 04:25:14.630 350 13714.46 155.31 57030.70 88888.00 2005-12-16 04:25:15.630 350 13715.24 155.81 57030.82 88888.00 2005-12-16 04:25:16.630 350 13715.50 155.44 57030.70 88888.00 2005-12-16 04:25:17.630 350 13714.85 155.81 57030.70 88888.00 2005-12-16 04:25:18.630 350 13714.72 155.93 57030.58 88888.00 2005-12-16 04:25:19.630 350 13715.76 155.19 57029.97 88888.00 2005-12-16 04:25:20.630 350 13715.50 155.19 57030.09 88888.00 2005-12-16 04:25:21.630 350 13714.98 155.56 57030.34 88888.00 2005-12-16 04:25:22.630 350 13714.85 156.43 57030.09 88888.00 2005-12-16 04:25:23.630 350 13715.11 155.56 57030.09 88888.00 2005-12-16 04:25:24.630 350 13715.50 155.68 57030.34 88888.00 2005-12-16 04:25:25.630 350 13716.02 155.93 57030.58 88888.00 2005-12-16 04:25:26.630 350 13715.76 156.06 57030.46 88888.00 2005-12-16 04:25:27.630 350 13715.24 155.93 57030.82 88888.00 2005-12-16 04:25:28.630 350 13715.89 156.43 57030.58 88888.00 2005-12-16 04:25:29.630 350 13715.24 155.93 57030.58 88888.00 2005-12-16 04:25:30.630 350 13715.50 156.06 57030.46 88888.00 2005-12-16 04:25:31.630 350 13715.11 156.30 57030.21 88888.00 2005-12-16 04:25:32.630 350 13714.72 156.30 57030.34 88888.00 2005-12-16 04:25:33.630 350 13715.37 155.81 57030.34 88888.00 2005-12-16 04:25:34.630 350 13715.37 156.43 57030.34 88888.00 2005-12-16 04:25:35.630 350 13715.24 156.55 57030.82 88888.00 2005-12-16 04:25:36.630 350 13714.98 156.92 57030.82 88888.00 2005-12-16 04:25:37.630 350 13715.63 156.55 57030.46 88888.00 2005-12-16 04:25:38.630 350 13715.11 156.55 57031.68 88888.00 2005-12-16 04:25:39.630 350 13714.85 157.29 57030.82 88888.00 2005-12-16 04:25:40.630 350 13714.85 157.42 57030.58 88888.00 2005-12-16 04:25:41.630 350 13714.59 156.43 57030.46 88888.00 2005-12-16 04:25:42.630 350 13715.37 156.68 57031.19 88888.00 2005-12-16 04:25:43.630 350 13714.59 156.18 57030.58 88888.00 2005-12-16 04:25:44.630 350 13714.46 156.68 57031.44 88888.00 2005-12-16 04:25:45.630 350 13714.85 157.67 57030.21 88888.00 2005-12-16 04:25:46.630 350 13715.37 157.17 57030.82 88888.00 2005-12-16 04:25:47.630 350 13715.37 157.91 57031.19 88888.00 2005-12-16 04:25:48.630 350 13714.72 157.42 57030.58 88888.00 2005-12-16 04:25:49.630 350 13714.59 157.05 57031.07 88888.00 2005-12-16 04:25:50.630 350 13714.85 157.42 57031.07 88888.00 2005-12-16 04:25:51.630 350 13714.46 157.79 57030.95 88888.00 2005-12-16 04:25:52.630 350 13714.46 158.04 57030.95 88888.00 2005-12-16 04:25:53.630 350 13714.20 158.16 57030.82 88888.00 2005-12-16 04:25:54.630 350 13714.20 157.29 57030.70 88888.00 2005-12-16 04:25:55.630 350 13714.07 157.79 57030.58 88888.00 2005-12-16 04:25:56.630 350 13714.07 158.04 57030.58 88888.00 2005-12-16 04:25:57.630 350 13714.33 158.16 57030.82 88888.00 2005-12-16 04:25:58.630 350 13714.59 158.41 57030.09 88888.00 2005-12-16 04:25:59.630 350 13714.46 157.91 57031.07 88888.00 2005-12-16 04:26:00.630 350 13714.33 158.41 57030.21 88888.00 2005-12-16 04:26:01.630 350 13713.55 157.67 57030.09 88888.00 2005-12-16 04:26:02.630 350 13714.46 158.04 57030.95 88888.00 2005-12-16 04:26:03.630 350 13714.72 158.16 57029.72 88888.00 2005-12-16 04:26:04.630 350 13713.94 158.04 57030.21 88888.00 2005-12-16 04:26:05.630 350 13714.98 157.91 57030.70 88888.00 2005-12-16 04:26:06.630 350 13714.85 158.04 57030.82 88888.00 2005-12-16 04:26:07.630 350 13715.11 157.91 57030.58 88888.00 2005-12-16 04:26:08.630 350 13714.98 158.53 57030.82 88888.00 2005-12-16 04:26:09.630 350 13714.85 158.41 57030.82 88888.00 2005-12-16 04:26:10.630 350 13715.24 158.53 57030.58 88888.00 2005-12-16 04:26:11.630 350 13715.37 158.53 57030.95 88888.00 2005-12-16 04:26:12.630 350 13715.11 158.66 57030.09 88888.00 2005-12-16 04:26:13.630 350 13714.98 158.66 57030.82 88888.00 2005-12-16 04:26:14.630 350 13714.59 158.29 57030.70 88888.00 2005-12-16 04:26:15.630 350 13714.59 158.66 57030.70 88888.00 2005-12-16 04:26:16.630 350 13715.50 158.90 57030.70 88888.00 2005-12-16 04:26:17.630 350 13715.37 158.90 57031.07 88888.00 2005-12-16 04:26:18.630 350 13715.89 158.78 57030.70 88888.00 2005-12-16 04:26:19.630 350 13716.54 159.15 57030.95 88888.00 2005-12-16 04:26:20.630 350 13715.11 159.03 57030.21 88888.00 2005-12-16 04:26:21.630 350 13715.76 159.65 57030.58 88888.00 2005-12-16 04:26:22.630 350 13716.02 159.52 57030.46 88888.00 2005-12-16 04:26:23.630 350 13715.63 159.15 57031.31 88888.00 2005-12-16 04:26:24.630 350 13716.02 159.28 57030.46 88888.00 2005-12-16 04:26:25.630 350 13716.02 159.65 57031.19 88888.00 2005-12-16 04:26:26.630 350 13716.02 159.52 57031.07 88888.00 2005-12-16 04:26:27.630 350 13715.76 159.15 57031.31 88888.00 2005-12-16 04:26:28.630 350 13716.15 159.90 57031.19 88888.00 2005-12-16 04:26:29.630 350 13716.41 159.40 57030.95 88888.00 2005-12-16 04:26:30.630 350 13716.15 158.78 57030.70 88888.00 2005-12-16 04:26:31.630 350 13716.28 159.15 57030.46 88888.00 2005-12-16 04:26:32.630 350 13716.54 159.03 57031.19 88888.00 2005-12-16 04:26:33.630 350 13716.28 159.40 57031.68 88888.00 2005-12-16 04:26:34.630 350 13716.67 159.52 57031.19 88888.00 2005-12-16 04:26:35.630 350 13716.67 159.65 57030.82 88888.00 2005-12-16 04:26:36.630 350 13716.67 159.90 57030.46 88888.00 2005-12-16 04:26:37.630 350 13716.67 159.65 57031.31 88888.00 2005-12-16 04:26:38.630 350 13717.58 160.02 57030.95 88888.00 2005-12-16 04:26:39.630 350 13716.80 159.77 57031.19 88888.00 2005-12-16 04:26:40.630 350 13717.32 158.90 57030.82 88888.00 2005-12-16 04:26:41.630 350 13717.45 159.77 57031.44 88888.00 2005-12-16 04:26:42.630 350 13717.84 159.77 57031.19 88888.00 2005-12-16 04:26:43.630 350 13717.19 159.40 57030.95 88888.00 2005-12-16 04:26:44.630 350 13717.71 159.40 57031.44 88888.00 2005-12-16 04:26:45.630 350 13717.71 160.02 57031.19 88888.00 2005-12-16 04:26:46.630 350 13717.71 159.03 57031.80 88888.00 2005-12-16 04:26:47.630 350 13718.10 159.90 57031.93 88888.00 2005-12-16 04:26:48.630 350 13717.97 159.77 57031.68 88888.00 2005-12-16 04:26:49.630 350 13717.84 159.15 57031.56 88888.00 2005-12-16 04:26:50.630 350 13717.32 158.53 57031.93 88888.00 2005-12-16 04:26:51.630 350 13717.97 159.40 57031.80 88888.00 2005-12-16 04:26:52.630 350 13718.36 159.52 57031.80 88888.00 2005-12-16 04:26:53.630 350 13717.71 158.66 57031.31 88888.00 2005-12-16 04:26:54.630 350 13718.62 159.03 57031.31 88888.00 2005-12-16 04:26:55.630 350 13717.97 158.78 57031.68 88888.00 2005-12-16 04:26:56.630 350 13718.36 158.78 57031.80 88888.00 2005-12-16 04:26:57.630 350 13717.84 158.90 57032.05 88888.00 2005-12-16 04:26:58.630 350 13718.88 159.28 57032.05 88888.00 2005-12-16 04:26:59.630 350 13717.58 158.41 57031.80 88888.00 2005-12-16 04:27:00.630 350 13719.40 158.78 57031.68 88888.00 2005-12-16 04:27:01.630 350 13718.62 158.29 57031.80 88888.00 2005-12-16 04:27:02.630 350 13718.62 157.79 57031.44 88888.00 2005-12-16 04:27:03.630 350 13718.62 158.29 57031.80 88888.00 2005-12-16 04:27:04.630 350 13718.62 157.67 57031.56 88888.00 2005-12-16 04:27:05.630 350 13719.01 157.79 57031.68 88888.00 2005-12-16 04:27:06.630 350 13718.88 157.91 57031.56 88888.00 2005-12-16 04:27:07.630 350 13719.14 157.79 57032.05 88888.00 2005-12-16 04:27:08.630 350 13718.36 157.67 57031.56 88888.00 2005-12-16 04:27:09.630 350 13719.01 157.17 57031.68 88888.00 2005-12-16 04:27:10.630 350 13719.01 157.42 57031.44 88888.00 2005-12-16 04:27:11.630 350 13719.01 157.29 57031.80 88888.00 2005-12-16 04:27:12.630 350 13719.14 157.54 57031.56 88888.00 2005-12-16 04:27:13.630 350 13718.75 157.29 57031.68 88888.00 2005-12-16 04:27:14.630 350 13718.75 157.05 57032.05 88888.00 2005-12-16 04:27:15.630 350 13719.01 156.80 57031.93 88888.00 2005-12-16 04:27:16.630 350 13719.14 157.17 57032.05 88888.00 2005-12-16 04:27:17.630 350 13718.75 156.43 57031.56 88888.00 2005-12-16 04:27:18.630 350 13717.84 157.05 57031.19 88888.00 2005-12-16 04:27:19.630 350 13719.27 156.68 57031.56 88888.00 2005-12-16 04:27:20.630 350 13718.23 156.43 57031.44 88888.00 2005-12-16 04:27:21.630 350 13718.88 157.05 57032.05 88888.00 2005-12-16 04:27:22.630 350 13717.71 156.18 57031.68 88888.00 2005-12-16 04:27:23.630 350 13717.97 156.68 57031.80 88888.00 2005-12-16 04:27:24.630 350 13718.49 156.30 57031.68 88888.00 2005-12-16 04:27:25.630 350 13717.84 156.55 57031.93 88888.00 2005-12-16 04:27:26.630 350 13718.23 156.06 57031.31 88888.00 2005-12-16 04:27:27.630 350 13718.10 156.92 57032.05 88888.00 2005-12-16 04:27:28.630 350 13717.97 156.30 57031.80 88888.00 2005-12-16 04:27:29.630 350 13717.84 155.56 57031.44 88888.00 2005-12-16 04:27:30.630 350 13717.32 155.68 57031.31 88888.00 2005-12-16 04:27:31.630 350 13717.58 155.81 57031.93 88888.00 2005-12-16 04:27:32.630 350 13717.97 155.93 57031.44 88888.00 2005-12-16 04:27:33.630 350 13717.71 155.56 57031.56 88888.00 2005-12-16 04:27:34.630 350 13717.97 155.44 57031.44 88888.00 2005-12-16 04:27:35.630 350 13717.32 155.44 57031.19 88888.00 2005-12-16 04:27:36.630 350 13717.45 155.19 57032.05 88888.00 2005-12-16 04:27:37.630 350 13716.93 154.94 57031.31 88888.00 2005-12-16 04:27:38.630 350 13716.67 155.81 57030.95 88888.00 2005-12-16 04:27:39.630 350 13717.06 155.19 57031.80 88888.00 2005-12-16 04:27:40.630 350 13716.67 155.19 57032.29 88888.00 2005-12-16 04:27:41.630 350 13717.32 154.94 57032.05 88888.00 2005-12-16 04:27:42.630 350 13716.41 155.44 57031.44 88888.00 2005-12-16 04:27:43.630 350 13716.02 155.31 57031.56 88888.00 2005-12-16 04:27:44.630 350 13716.02 155.19 57032.54 88888.00 2005-12-16 04:27:45.630 350 13716.28 155.44 57031.44 88888.00 2005-12-16 04:27:46.630 350 13716.28 155.44 57032.05 88888.00 2005-12-16 04:27:47.630 350 13716.15 155.19 57031.68 88888.00 2005-12-16 04:27:48.630 350 13715.76 154.82 57032.17 88888.00 2005-12-16 04:27:49.630 350 13715.89 155.06 57031.07 88888.00 2005-12-16 04:27:50.630 350 13715.24 155.31 57031.07 88888.00 2005-12-16 04:27:51.630 350 13714.72 155.56 57031.93 88888.00 2005-12-16 04:27:52.630 350 13715.24 155.68 57031.44 88888.00 2005-12-16 04:27:53.630 350 13714.85 155.44 57031.80 88888.00 2005-12-16 04:27:54.630 350 13714.98 155.56 57032.17 88888.00 2005-12-16 04:27:55.630 350 13713.94 155.93 57031.80 88888.00 2005-12-16 04:27:56.630 350 13714.46 155.56 57032.29 88888.00 2005-12-16 04:27:57.630 350 13714.59 155.44 57031.68 88888.00 2005-12-16 04:27:58.630 350 13713.94 156.30 57031.68 88888.00 2005-12-16 04:27:59.630 350 13713.81 155.06 57032.05 88888.00 2005-12-16 04:28:00.630 350 13713.81 155.93 57031.19 88888.00 2005-12-16 04:28:01.630 350 13713.94 156.06 57032.17 88888.00 2005-12-16 04:28:02.630 350 13713.68 156.55 57031.56 88888.00 2005-12-16 04:28:03.630 350 13713.55 156.06 57032.05 88888.00 2005-12-16 04:28:04.630 350 13713.81 156.18 57031.93 88888.00 2005-12-16 04:28:05.630 350 13713.42 156.06 57031.80 88888.00 2005-12-16 04:28:06.630 350 13712.90 157.05 57031.68 88888.00 2005-12-16 04:28:07.630 350 13712.77 156.30 57031.44 88888.00 2005-12-16 04:28:08.630 350 13711.99 156.92 57031.68 88888.00 2005-12-16 04:28:09.630 350 13712.38 156.68 57031.44 88888.00 2005-12-16 04:28:10.630 350 13712.25 157.17 57031.19 88888.00 2005-12-16 04:28:11.630 350 13711.99 157.17 57031.44 88888.00 2005-12-16 04:28:12.630 350 13711.08 157.42 57031.31 88888.00 2005-12-16 04:28:13.630 350 13711.60 158.29 57031.31 88888.00 2005-12-16 04:28:14.630 350 13711.47 157.29 57031.80 88888.00 2005-12-16 04:28:15.630 350 13711.21 157.79 57031.56 88888.00 2005-12-16 04:28:16.630 350 13711.08 157.79 57032.17 88888.00 2005-12-16 04:28:17.630 350 13710.95 158.66 57031.93 88888.00 2005-12-16 04:28:18.630 350 13709.65 157.91 57030.82 88888.00 2005-12-16 04:28:19.630 350 13710.43 158.78 57031.68 88888.00 2005-12-16 04:28:20.630 350 13711.08 158.41 57031.44 88888.00 2005-12-16 04:28:21.630 350 13710.30 159.28 57031.31 88888.00 2005-12-16 04:28:22.630 350 13710.69 158.66 57031.31 88888.00 2005-12-16 04:28:23.630 350 13710.43 158.90 57031.80 88888.00 2005-12-16 04:28:24.630 350 13710.30 159.28 57031.68 88888.00 2005-12-16 04:28:25.630 350 13710.43 159.77 57032.05 88888.00 2005-12-16 04:28:26.630 350 13710.30 159.77 57031.56 88888.00 2005-12-16 04:28:27.630 350 13709.65 159.52 57031.07 88888.00 2005-12-16 04:28:28.630 350 13710.17 160.39 57032.05 88888.00 2005-12-16 04:28:29.630 350 13710.17 160.02 57031.68 88888.00 2005-12-16 04:28:30.630 350 13710.04 160.51 57031.93 88888.00 2005-12-16 04:28:31.630 350 13710.17 160.27 57031.80 88888.00 2005-12-16 04:28:32.630 350 13710.17 160.64 57031.44 88888.00 2005-12-16 04:28:33.630 350 13710.56 161.13 57032.41 88888.00 2005-12-16 04:28:34.630 350 13709.13 160.89 57031.56 88888.00 2005-12-16 04:28:35.630 350 13710.30 161.38 57031.44 88888.00 2005-12-16 04:28:36.630 350 13710.30 161.38 57031.68 88888.00 2005-12-16 04:28:37.630 350 13709.78 162.12 57031.93 88888.00 2005-12-16 04:28:38.630 350 13710.43 161.13 57031.68 88888.00 2005-12-16 04:28:39.630 350 13710.04 161.88 57032.54 88888.00 2005-12-16 04:28:40.630 350 13710.04 162.37 57032.05 88888.00 2005-12-16 04:28:41.630 350 13709.78 162.62 57031.56 88888.00 2005-12-16 04:28:42.630 350 13710.30 162.50 57032.54 88888.00 2005-12-16 04:28:43.630 350 13710.17 162.12 57031.44 88888.00 2005-12-16 04:28:44.630 350 13710.30 162.50 57032.17 88888.00 2005-12-16 04:28:45.630 350 13710.82 162.37 57032.05 88888.00 2005-12-16 04:28:46.630 350 13711.08 162.99 57032.78 88888.00 2005-12-16 04:28:47.630 350 13710.56 163.86 57031.68 88888.00 2005-12-16 04:28:48.630 350 13710.30 163.61 57032.29 88888.00 2005-12-16 04:28:49.630 350 13710.95 163.36 57032.29 88888.00 2005-12-16 04:28:50.630 350 13710.82 163.49 57032.29 88888.00 2005-12-16 04:28:51.630 350 13710.69 163.61 57032.54 88888.00 2005-12-16 04:28:52.630 350 13711.21 164.23 57032.41 88888.00 2005-12-16 04:28:53.630 350 13711.73 164.85 57031.93 88888.00 2005-12-16 04:28:54.630 350 13711.73 164.85 57032.17 88888.00 2005-12-16 04:28:55.630 350 13711.21 164.85 57032.66 88888.00 2005-12-16 04:28:56.630 350 13711.60 164.85 57032.17 88888.00 2005-12-16 04:28:57.630 350 13711.21 165.34 57032.41 88888.00 2005-12-16 04:28:58.630 350 13712.25 165.47 57032.17 88888.00 2005-12-16 04:28:59.630 350 13711.47 165.34 57032.05 88888.00 2005-12-16 04:29:00.630 350 13711.21 165.72 57032.29 88888.00 2005-12-16 04:29:01.630 350 13711.99 165.22 57033.02 88888.00 2005-12-16 04:29:02.630 350 13712.51 165.59 57032.90 88888.00 2005-12-16 04:29:03.630 350 13712.12 165.72 57032.17 88888.00 2005-12-16 04:29:04.630 350 13712.64 165.84 57032.90 88888.00 2005-12-16 04:29:05.630 350 13712.38 165.84 57033.27 88888.00 2005-12-16 04:29:06.630 350 13712.64 166.34 57033.15 88888.00 2005-12-16 04:29:07.630 350 13712.90 165.84 57032.66 88888.00 2005-12-16 04:29:08.630 350 13712.90 166.71 57033.27 88888.00 2005-12-16 04:29:09.630 350 13712.25 167.33 57033.27 88888.00 2005-12-16 04:29:10.630 350 13712.77 166.58 57033.39 88888.00 2005-12-16 04:29:11.630 350 13712.51 167.70 57033.39 88888.00 2005-12-16 04:29:12.630 350 13712.64 167.08 57033.88 88888.00 2005-12-16 04:29:13.630 350 13713.29 167.20 57033.52 88888.00 2005-12-16 04:29:14.630 350 13712.77 168.07 57033.52 88888.00 2005-12-16 04:29:15.630 350 13713.16 168.07 57033.15 88888.00 2005-12-16 04:29:16.630 350 13713.16 167.70 57033.76 88888.00 2005-12-16 04:29:17.630 350 13713.68 168.07 57033.76 88888.00 2005-12-16 04:29:18.630 350 13713.55 168.69 57034.12 88888.00 2005-12-16 04:29:19.630 350 13712.90 168.94 57033.76 88888.00 2005-12-16 04:29:20.630 350 13712.77 168.69 57033.88 88888.00 2005-12-16 04:29:21.630 350 13713.29 169.43 57033.76 88888.00 2005-12-16 04:29:22.630 350 13713.29 169.31 57034.00 88888.00 2005-12-16 04:29:23.630 350 13714.07 168.44 57034.12 88888.00 2005-12-16 04:29:24.630 350 13713.81 169.56 57034.25 88888.00 2005-12-16 04:29:25.630 350 13713.42 169.43 57034.74 88888.00 2005-12-16 04:29:26.630 350 13714.46 169.56 57034.00 88888.00 2005-12-16 04:29:27.630 350 13713.68 169.31 57034.37 88888.00 2005-12-16 04:29:28.630 350 13713.94 169.56 57034.12 88888.00 2005-12-16 04:29:29.630 350 13714.59 169.93 57034.00 88888.00 2005-12-16 04:29:30.630 350 13714.20 170.30 57034.49 88888.00 2005-12-16 04:29:31.630 350 13714.33 170.42 57034.25 88888.00 2005-12-16 04:29:32.630 350 13714.07 170.30 57034.37 88888.00 2005-12-16 04:29:33.630 350 13714.33 170.05 57034.25 88888.00 2005-12-16 04:29:34.630 350 13714.33 170.30 57035.23 88888.00 2005-12-16 04:29:35.630 350 13714.59 170.42 57034.37 88888.00 2005-12-16 04:29:36.630 350 13714.46 170.92 57034.12 88888.00 2005-12-16 04:29:37.630 350 13714.59 170.92 57034.37 88888.00 2005-12-16 04:29:38.630 350 13714.07 171.29 57035.84 88888.00 2005-12-16 04:29:39.630 350 13714.59 170.67 57034.98 88888.00 2005-12-16 04:29:40.630 350 13714.98 170.79 57034.61 88888.00 2005-12-16 04:29:41.630 350 13715.11 171.17 57035.11 88888.00 2005-12-16 04:29:42.630 350 13714.59 171.17 57034.98 88888.00 2005-12-16 04:29:43.630 350 13715.24 171.04 57034.86 88888.00 2005-12-16 04:29:44.630 350 13714.98 171.91 57035.23 88888.00 2005-12-16 04:29:45.630 350 13715.37 171.66 57034.74 88888.00 2005-12-16 04:29:46.630 350 13715.24 171.79 57035.11 88888.00 2005-12-16 04:29:47.630 350 13715.76 171.41 57035.11 88888.00 2005-12-16 04:29:48.630 350 13715.24 171.91 57035.23 88888.00 2005-12-16 04:29:49.630 350 13715.76 172.03 57035.35 88888.00 2005-12-16 04:29:50.630 350 13715.76 172.16 57035.23 88888.00 2005-12-16 04:29:51.630 350 13715.50 172.16 57035.23 88888.00 2005-12-16 04:29:52.630 350 13715.24 172.40 57034.98 88888.00 2005-12-16 04:29:53.630 350 13715.50 172.16 57035.23 88888.00 2005-12-16 04:29:54.630 350 13715.50 172.65 57035.59 88888.00 2005-12-16 04:29:55.630 350 13715.37 173.15 57035.11 88888.00 2005-12-16 04:29:56.630 350 13715.11 172.03 57035.11 88888.00 2005-12-16 04:29:57.630 350 13715.37 172.65 57035.47 88888.00 2005-12-16 04:29:58.630 350 13715.63 172.53 57035.11 88888.00 2005-12-16 04:29:59.630 350 13715.50 172.78 57035.84 88888.00 2005-12-16 04:30:00.630 350 13715.24 172.65 57036.08 88888.00 2005-12-16 04:30:01.630 350 13715.63 173.15 57035.47 88888.00 2005-12-16 04:30:02.630 350 13715.24 173.27 57035.23 88888.00 2005-12-16 04:30:03.630 350 13715.50 173.77 57035.11 88888.00 2005-12-16 04:30:04.630 350 13715.50 174.63 57035.59 88888.00 2005-12-16 04:30:05.630 350 13715.24 173.52 57035.96 88888.00 2005-12-16 04:30:06.630 350 13715.89 173.89 57035.11 88888.00 2005-12-16 04:30:07.630 350 13715.76 173.77 57035.35 88888.00 2005-12-16 04:30:08.630 350 13715.63 173.77 57036.20 88888.00 2005-12-16 04:30:09.630 350 13715.37 173.77 57035.35 88888.00 2005-12-16 04:30:10.630 350 13715.24 173.64 57035.84 88888.00 2005-12-16 04:30:11.630 350 13715.76 173.64 57036.08 88888.00 2005-12-16 04:30:12.630 350 13715.63 174.01 57035.47 88888.00 2005-12-16 04:30:13.630 350 13716.02 173.89 57036.20 88888.00 2005-12-16 04:30:14.630 350 13715.76 174.51 57035.96 88888.00 2005-12-16 04:30:15.630 350 13716.15 174.14 57035.71 88888.00 2005-12-16 04:30:16.630 350 13716.28 174.39 57036.08 88888.00 2005-12-16 04:30:17.630 350 13716.02 174.39 57034.61 88888.00 2005-12-16 04:30:18.630 350 13716.02 174.14 57034.98 88888.00 2005-12-16 04:30:19.630 350 13715.76 174.51 57035.23 88888.00 2005-12-16 04:30:20.630 350 13715.50 174.51 57035.35 88888.00 2005-12-16 04:30:21.630 350 13715.89 173.77 57035.35 88888.00 2005-12-16 04:30:22.630 350 13716.28 174.76 57035.59 88888.00 2005-12-16 04:30:23.630 350 13716.15 174.63 57035.11 88888.00 2005-12-16 04:30:24.630 350 13716.28 174.14 57035.47 88888.00 2005-12-16 04:30:25.630 350 13716.02 174.39 57035.59 88888.00 2005-12-16 04:30:26.630 350 13716.02 174.39 57035.84 88888.00 2005-12-16 04:30:27.630 350 13716.28 174.26 57035.96 88888.00 2005-12-16 04:30:28.630 350 13716.02 174.88 57035.59 88888.00 2005-12-16 04:30:29.630 350 13716.15 174.63 57035.71 88888.00 2005-12-16 04:30:30.630 350 13716.54 174.26 57035.23 88888.00 2005-12-16 04:30:31.630 350 13716.80 174.39 57035.71 88888.00 2005-12-16 04:30:32.630 350 13716.15 174.88 57035.47 88888.00 2005-12-16 04:30:33.630 350 13716.54 174.88 57035.59 88888.00 2005-12-16 04:30:34.630 350 13716.80 175.38 57035.84 88888.00 2005-12-16 04:30:35.630 350 13716.80 174.88 57035.23 88888.00 2005-12-16 04:30:36.630 350 13716.28 174.63 57035.84 88888.00 2005-12-16 04:30:37.630 350 13716.54 174.39 57035.71 88888.00 2005-12-16 04:30:38.630 350 13716.15 174.39 57035.11 88888.00 2005-12-16 04:30:39.630 350 13716.93 175.38 57036.20 88888.00 2005-12-16 04:30:40.630 350 13717.19 174.26 57035.71 88888.00 2005-12-16 04:30:41.630 350 13717.19 174.63 57035.84 88888.00 2005-12-16 04:30:42.630 350 13716.67 174.39 57035.96 88888.00 2005-12-16 04:30:43.630 350 13717.58 174.14 57035.71 88888.00 2005-12-16 04:30:44.630 350 13717.06 175.01 57035.35 88888.00 2005-12-16 04:30:45.630 350 13716.15 174.39 57036.08 88888.00 2005-12-16 04:30:46.630 350 13717.19 173.89 57036.20 88888.00 2005-12-16 04:30:47.630 350 13716.93 174.26 57035.59 88888.00 2005-12-16 04:30:48.630 350 13717.58 174.88 57035.71 88888.00 2005-12-16 04:30:49.630 350 13717.58 173.52 57036.08 88888.00 2005-12-16 04:30:50.630 350 13717.19 174.63 57035.71 88888.00 2005-12-16 04:30:51.630 350 13717.06 174.51 57035.84 88888.00 2005-12-16 04:30:52.630 350 13716.54 174.39 57035.35 88888.00 2005-12-16 04:30:53.630 350 13716.67 174.39 57036.33 88888.00 2005-12-16 04:30:54.630 350 13717.32 174.39 57035.59 88888.00 2005-12-16 04:30:55.630 350 13717.97 174.51 57036.20 88888.00 2005-12-16 04:30:56.630 350 13716.80 174.76 57035.84 88888.00 2005-12-16 04:30:57.630 350 13717.32 174.88 57035.96 88888.00 2005-12-16 04:30:58.630 350 13717.32 174.14 57036.57 88888.00 2005-12-16 04:30:59.629 350 13718.10 174.88 57036.82 88888.00 2005-12-16 04:31:00.629 350 13717.58 174.88 57036.82 88888.00 2005-12-16 04:31:01.629 350 13717.32 174.76 57036.20 88888.00 2005-12-16 04:31:02.629 350 13717.84 174.51 57036.57 88888.00 2005-12-16 04:31:03.629 350 13717.32 174.76 57035.96 88888.00 2005-12-16 04:31:04.629 350 13717.19 174.76 57036.45 88888.00 2005-12-16 04:31:05.629 350 13717.97 174.14 57036.57 88888.00 2005-12-16 04:31:06.629 350 13717.19 174.39 57035.96 88888.00 2005-12-16 04:31:07.629 350 13717.45 174.26 57036.33 88888.00 2005-12-16 04:31:08.629 350 13717.45 174.76 57036.20 88888.00 2005-12-16 04:31:09.629 350 13717.97 174.51 57036.69 88888.00 2005-12-16 04:31:10.629 350 13717.97 174.63 57037.06 88888.00 2005-12-16 04:31:11.629 350 13717.71 174.63 57036.69 88888.00 2005-12-16 04:31:12.629 350 13717.97 174.39 57036.94 88888.00 2005-12-16 04:31:13.629 350 13717.84 175.38 57036.57 88888.00 2005-12-16 04:31:14.629 350 13716.54 174.76 57037.43 88888.00 2005-12-16 04:31:15.629 350 13717.19 174.63 57037.18 88888.00 2005-12-16 04:31:16.629 350 13718.49 174.76 57036.69 88888.00 2005-12-16 04:31:17.629 350 13717.71 175.13 57036.94 88888.00 2005-12-16 04:31:18.629 350 13718.36 174.51 57037.06 88888.00 2005-12-16 04:31:19.629 350 13718.23 175.38 57037.67 88888.00 2005-12-16 04:31:20.629 350 13718.10 175.25 57036.94 88888.00 2005-12-16 04:31:21.629 350 13717.71 174.76 57037.43 88888.00 2005-12-16 04:31:22.629 350 13717.71 175.13 57037.43 88888.00 2005-12-16 04:31:23.629 350 13717.45 175.25 57037.30 88888.00 2005-12-16 04:31:24.629 350 13718.36 175.13 57037.55 88888.00 2005-12-16 04:31:25.629 350 13718.23 174.88 57037.06 88888.00 2005-12-16 04:31:26.629 350 13717.58 175.01 57036.45 88888.00 2005-12-16 04:31:27.629 350 13717.84 175.50 57038.04 88888.00 2005-12-16 04:31:28.629 350 13718.36 175.62 57037.79 88888.00 2005-12-16 04:31:29.629 350 13717.97 175.62 57037.43 88888.00 2005-12-16 04:31:30.629 350 13718.36 175.50 57037.79 88888.00 2005-12-16 04:31:31.629 350 13717.06 175.75 57037.55 88888.00 2005-12-16 04:31:32.629 350 13718.23 175.50 57037.43 88888.00 2005-12-16 04:31:33.629 350 13717.45 176.24 57037.43 88888.00 2005-12-16 04:31:34.629 350 13718.23 176.37 57037.30 88888.00 2005-12-16 04:31:35.629 350 13718.10 175.87 57037.30 88888.00 2005-12-16 04:31:36.629 350 13717.32 175.87 57038.16 88888.00 2005-12-16 04:31:37.629 350 13717.84 176.00 57037.79 88888.00 2005-12-16 04:31:38.629 350 13718.10 176.12 57038.04 88888.00 2005-12-16 04:31:39.629 350 13717.71 176.12 57038.04 88888.00 2005-12-16 04:31:40.629 350 13718.36 176.00 57038.16 88888.00 2005-12-16 04:31:41.629 350 13717.97 176.12 57037.43 88888.00 2005-12-16 04:31:42.629 350 13717.97 175.87 57038.16 88888.00 2005-12-16 04:31:43.629 350 13717.97 176.49 57038.16 88888.00 2005-12-16 04:31:44.629 350 13717.32 176.24 57038.04 88888.00 2005-12-16 04:31:45.629 350 13717.97 176.49 57038.16 88888.00 2005-12-16 04:31:46.629 350 13717.06 176.49 57038.28 88888.00 2005-12-16 04:31:47.629 350 13717.45 176.86 57038.16 88888.00 2005-12-16 04:31:48.629 350 13717.58 176.24 57038.04 88888.00 2005-12-16 04:31:49.629 350 13717.58 176.49 57038.04 88888.00 2005-12-16 04:31:50.629 350 13718.10 176.24 57037.91 88888.00 2005-12-16 04:31:51.629 350 13717.71 176.37 57037.91 88888.00 2005-12-16 04:31:52.629 350 13717.71 176.49 57038.04 88888.00 2005-12-16 04:31:53.629 350 13717.71 176.24 57038.77 88888.00 2005-12-16 04:31:54.629 350 13717.71 177.36 57038.41 88888.00 2005-12-16 04:31:55.629 350 13717.71 176.86 57037.79 88888.00 2005-12-16 04:31:56.629 350 13717.71 176.99 57037.67 88888.00 2005-12-16 04:31:57.629 350 13717.97 177.11 57038.53 88888.00 2005-12-16 04:31:58.629 350 13717.71 177.11 57038.77 88888.00 2005-12-16 04:31:59.629 350 13717.32 177.23 57038.41 88888.00 2005-12-16 04:32:00.629 350 13717.58 176.62 57038.53 88888.00 2005-12-16 04:32:01.629 350 13717.84 176.86 57037.91 88888.00 2005-12-16 04:32:02.629 350 13717.71 177.36 57037.79 88888.00 2005-12-16 04:32:03.629 350 13717.97 177.36 57039.02 88888.00 2005-12-16 04:32:04.629 350 13716.93 177.23 57038.16 88888.00 2005-12-16 04:32:05.629 350 13717.58 177.11 57038.16 88888.00 2005-12-16 04:32:06.629 350 13716.93 177.11 57038.53 88888.00 2005-12-16 04:32:07.629 350 13717.06 177.36 57038.41 88888.00 2005-12-16 04:32:08.629 350 13717.32 177.61 57038.28 88888.00 2005-12-16 04:32:09.629 350 13717.45 176.99 57038.16 88888.00 2005-12-16 04:32:10.629 350 13717.71 177.36 57038.41 88888.00 2005-12-16 04:32:11.629 350 13717.45 177.36 57038.53 88888.00 2005-12-16 04:32:12.629 350 13717.06 177.23 57038.65 88888.00 2005-12-16 04:32:13.629 350 13717.71 177.36 57038.28 88888.00 2005-12-16 04:32:14.629 350 13716.80 177.11 57038.28 88888.00 2005-12-16 04:32:15.629 350 13717.58 177.23 57037.91 88888.00 2005-12-16 04:32:16.629 350 13717.97 177.23 57038.53 88888.00 2005-12-16 04:32:17.629 350 13717.19 177.36 57038.65 88888.00 2005-12-16 04:32:18.629 350 13717.45 177.61 57038.04 88888.00 2005-12-16 04:32:19.629 350 13717.71 177.36 57038.53 88888.00 2005-12-16 04:32:20.629 350 13717.58 178.23 57038.77 88888.00 2005-12-16 04:32:21.629 350 13716.67 177.61 57038.41 88888.00 2005-12-16 04:32:22.629 350 13717.06 177.85 57038.04 88888.00 2005-12-16 04:32:23.629 350 13717.58 177.73 57038.77 88888.00 2005-12-16 04:32:24.629 350 13716.67 177.61 57037.91 88888.00 2005-12-16 04:32:25.629 350 13717.32 177.61 57038.16 88888.00 2005-12-16 04:32:26.629 350 13717.19 177.61 57038.41 88888.00 2005-12-16 04:32:27.629 350 13717.06 177.48 57038.41 88888.00 2005-12-16 04:32:28.629 350 13716.80 177.48 57038.53 88888.00 2005-12-16 04:32:29.629 350 13717.32 177.48 57038.65 88888.00 2005-12-16 04:32:30.629 350 13717.19 176.99 57038.53 88888.00 2005-12-16 04:32:31.629 350 13717.06 177.98 57038.28 88888.00 2005-12-16 04:32:32.629 350 13716.93 178.47 57038.89 88888.00 2005-12-16 04:32:33.629 350 13717.19 178.84 57038.53 88888.00 2005-12-16 04:32:34.629 350 13717.19 177.85 57037.91 88888.00 2005-12-16 04:32:35.629 350 13717.06 178.35 57038.65 88888.00 2005-12-16 04:32:36.629 350 13716.80 177.98 57038.41 88888.00 2005-12-16 04:32:37.629 350 13718.36 178.72 57038.28 88888.00 2005-12-16 04:32:38.629 350 13716.93 178.10 57038.65 88888.00 2005-12-16 04:32:39.629 350 13717.71 178.35 57038.65 88888.00 2005-12-16 04:32:40.629 350 13717.84 178.35 57038.41 88888.00 2005-12-16 04:32:41.629 350 13717.45 178.60 57038.77 88888.00 2005-12-16 04:32:42.629 350 13717.19 178.10 57038.53 88888.00 2005-12-16 04:32:43.629 350 13717.71 178.97 57038.65 88888.00 2005-12-16 04:32:44.629 350 13717.97 178.97 57038.53 88888.00 2005-12-16 04:32:45.629 350 13717.32 178.47 57038.65 88888.00 2005-12-16 04:32:46.629 350 13717.71 179.22 57038.77 88888.00 2005-12-16 04:32:47.629 350 13717.19 178.84 57038.53 88888.00 2005-12-16 04:32:48.629 350 13717.06 179.09 57038.65 88888.00 2005-12-16 04:32:49.629 350 13717.32 179.34 57038.77 88888.00 2005-12-16 04:32:50.629 350 13717.58 178.97 57038.77 88888.00 2005-12-16 04:32:51.629 350 13717.58 179.34 57038.41 88888.00 2005-12-16 04:32:52.629 350 13716.93 179.46 57038.65 88888.00 2005-12-16 04:32:53.629 350 13717.71 179.84 57039.02 88888.00 2005-12-16 04:32:54.629 350 13717.71 179.22 57038.41 88888.00 2005-12-16 04:32:55.629 350 13717.58 179.46 57038.77 88888.00 2005-12-16 04:32:56.629 350 13718.23 179.59 57039.14 88888.00 2005-12-16 04:32:57.629 350 13717.71 179.34 57039.14 88888.00 2005-12-16 04:32:58.629 350 13717.45 180.46 57038.53 88888.00 2005-12-16 04:32:59.629 350 13718.23 178.84 57038.04 88888.00 2005-12-16 04:33:00.629 350 13717.97 179.46 57038.41 88888.00 2005-12-16 04:33:01.629 350 13717.45 180.08 57038.89 88888.00 2005-12-16 04:33:02.629 350 13717.58 179.71 57038.28 88888.00 2005-12-16 04:33:03.629 350 13717.84 179.34 57038.65 88888.00 2005-12-16 04:33:04.629 350 13718.36 179.71 57038.16 88888.00 2005-12-16 04:33:05.629 350 13717.84 179.84 57038.04 88888.00 2005-12-16 04:33:06.629 350 13717.58 179.46 57038.65 88888.00 2005-12-16 04:33:07.629 350 13717.97 179.59 57038.41 88888.00 2005-12-16 04:33:08.629 350 13717.58 180.21 57038.16 88888.00 2005-12-16 04:33:09.629 350 13717.84 179.84 57038.41 88888.00 2005-12-16 04:33:10.629 350 13717.71 180.08 57038.65 88888.00 2005-12-16 04:33:11.629 350 13717.45 179.84 57037.91 88888.00 2005-12-16 04:33:12.629 350 13717.84 179.46 57038.89 88888.00 2005-12-16 04:33:13.629 350 13718.62 179.96 57038.04 88888.00 2005-12-16 04:33:14.629 350 13718.10 179.84 57037.67 88888.00 2005-12-16 04:33:15.629 350 13717.84 180.33 57038.04 88888.00 2005-12-16 04:33:16.629 350 13717.71 179.59 57038.41 88888.00 2005-12-16 04:33:17.629 350 13717.84 180.58 57038.04 88888.00 2005-12-16 04:33:18.629 350 13717.97 180.21 57038.41 88888.00 2005-12-16 04:33:19.629 350 13717.97 180.33 57038.53 88888.00 2005-12-16 04:33:20.629 350 13717.97 180.95 57038.16 88888.00 2005-12-16 04:33:21.629 350 13717.84 180.08 57038.89 88888.00 2005-12-16 04:33:22.629 350 13718.10 180.46 57037.55 88888.00 2005-12-16 04:33:23.629 350 13717.71 180.33 57037.91 88888.00 2005-12-16 04:33:24.629 350 13717.97 180.21 57038.65 88888.00 2005-12-16 04:33:25.629 350 13717.58 180.70 57038.04 88888.00 2005-12-16 04:33:26.629 350 13717.84 180.58 57038.77 88888.00 2005-12-16 04:33:27.629 350 13717.71 180.46 57038.16 88888.00 2005-12-16 04:33:28.629 350 13717.97 180.58 57038.16 88888.00 2005-12-16 04:33:29.629 350 13718.10 180.95 57038.04 88888.00 2005-12-16 04:33:30.629 350 13716.80 180.83 57038.04 88888.00 2005-12-16 04:33:31.629 350 13717.58 180.95 57037.79 88888.00 2005-12-16 04:33:32.629 350 13717.45 180.83 57038.04 88888.00 2005-12-16 04:33:33.629 350 13718.49 180.33 57038.65 88888.00 2005-12-16 04:33:34.629 350 13718.23 180.83 57038.53 88888.00 2005-12-16 04:33:35.629 350 13718.10 180.83 57037.79 88888.00 2005-12-16 04:33:36.629 350 13718.49 179.96 57037.91 88888.00 2005-12-16 04:33:37.629 350 13718.62 180.46 57038.28 88888.00 2005-12-16 04:33:38.629 350 13718.49 180.58 57038.16 88888.00 2005-12-16 04:33:39.629 350 13718.23 180.33 57038.04 88888.00 2005-12-16 04:33:40.629 350 13718.23 180.33 57037.55 88888.00 2005-12-16 04:33:41.629 350 13718.75 181.07 57037.79 88888.00 2005-12-16 04:33:42.629 350 13718.10 180.33 57038.28 88888.00 2005-12-16 04:33:43.629 350 13718.49 180.95 57037.55 88888.00 2005-12-16 04:33:44.629 350 13719.01 180.46 57038.16 88888.00 2005-12-16 04:33:45.629 350 13719.01 180.58 57037.79 88888.00 2005-12-16 04:33:46.629 350 13718.49 180.46 57037.06 88888.00 2005-12-16 04:33:47.629 350 13718.75 181.07 57037.91 88888.00 2005-12-16 04:33:48.629 350 13718.49 181.07 57038.16 88888.00 2005-12-16 04:33:49.629 350 13719.01 180.33 57037.43 88888.00 2005-12-16 04:33:50.629 350 13718.75 181.20 57037.43 88888.00 2005-12-16 04:33:51.629 350 13718.88 180.58 57037.30 88888.00 2005-12-16 04:33:52.629 350 13719.14 180.33 57038.04 88888.00 2005-12-16 04:33:53.629 350 13718.88 180.83 57037.43 88888.00 2005-12-16 04:33:54.629 350 13719.40 180.95 57037.18 88888.00 2005-12-16 04:33:55.629 350 13718.75 180.95 57036.94 88888.00 2005-12-16 04:33:56.629 350 13719.53 180.46 57037.79 88888.00 2005-12-16 04:33:57.629 350 13719.01 180.33 57036.94 88888.00 2005-12-16 04:33:58.629 350 13719.01 180.83 57037.18 88888.00 2005-12-16 04:33:59.629 350 13719.01 179.96 57038.04 88888.00 2005-12-16 04:34:00.629 350 13719.40 180.70 57037.18 88888.00 2005-12-16 04:34:01.629 350 13719.27 180.95 57037.91 88888.00 2005-12-16 04:34:02.629 350 13719.53 180.58 57037.55 88888.00 2005-12-16 04:34:03.629 350 13718.88 180.95 57038.04 88888.00 2005-12-16 04:34:04.629 350 13719.01 180.46 57037.79 88888.00 2005-12-16 04:34:05.629 350 13719.01 180.46 57037.79 88888.00 2005-12-16 04:34:06.629 350 13719.27 180.70 57037.06 88888.00 2005-12-16 04:34:07.629 350 13719.53 180.95 57038.04 88888.00 2005-12-16 04:34:08.629 350 13718.88 180.46 57037.30 88888.00 2005-12-16 04:34:09.629 350 13719.14 180.33 57037.55 88888.00 2005-12-16 04:34:10.629 350 13719.14 180.83 57037.91 88888.00 2005-12-16 04:34:11.629 350 13719.92 180.21 57038.04 88888.00 2005-12-16 04:34:12.629 350 13720.05 180.33 57037.30 88888.00 2005-12-16 04:34:13.629 350 13719.66 180.95 57037.55 88888.00 2005-12-16 04:34:14.629 350 13719.66 180.70 57037.18 88888.00 2005-12-16 04:34:15.629 350 13719.27 180.33 57037.06 88888.00 2005-12-16 04:34:16.629 350 13719.40 180.21 57037.55 88888.00 2005-12-16 04:34:17.629 350 13719.01 180.33 57037.79 88888.00 2005-12-16 04:34:18.629 350 13718.88 180.58 57037.30 88888.00 2005-12-16 04:34:19.629 350 13719.40 179.71 57037.67 88888.00 2005-12-16 04:34:20.629 350 13719.27 180.21 57037.55 88888.00 2005-12-16 04:34:21.629 350 13719.40 179.96 57036.69 88888.00 2005-12-16 04:34:22.629 350 13719.53 180.46 57037.06 88888.00 2005-12-16 04:34:23.629 350 13719.27 180.46 57037.30 88888.00 2005-12-16 04:34:24.629 350 13719.27 180.58 57037.30 88888.00 2005-12-16 04:34:25.629 350 13719.66 180.08 57037.30 88888.00 2005-12-16 04:34:26.629 350 13719.66 180.21 57036.82 88888.00 2005-12-16 04:34:27.629 350 13719.40 179.59 57036.94 88888.00 2005-12-16 04:34:28.629 350 13719.40 179.71 57037.55 88888.00 2005-12-16 04:34:29.629 350 13719.14 180.08 57036.94 88888.00 2005-12-16 04:34:30.629 350 13719.14 180.33 57037.18 88888.00 2005-12-16 04:34:31.629 350 13719.53 180.33 57036.69 88888.00 2005-12-16 04:34:32.629 350 13719.14 180.33 57037.06 88888.00 2005-12-16 04:34:33.629 350 13719.79 180.21 57037.06 88888.00 2005-12-16 04:34:34.629 350 13720.31 180.46 57037.43 88888.00 2005-12-16 04:34:35.629 350 13719.53 180.08 57037.91 88888.00 2005-12-16 04:34:36.629 350 13718.88 179.71 57036.82 88888.00 2005-12-16 04:34:37.629 350 13719.14 179.84 57035.96 88888.00 2005-12-16 04:34:38.629 350 13719.66 179.46 57036.94 88888.00 2005-12-16 04:34:39.629 350 13719.27 179.46 57036.33 88888.00 2005-12-16 04:34:40.629 350 13719.40 179.71 57036.69 88888.00 2005-12-16 04:34:41.629 350 13719.53 180.33 57036.69 88888.00 2005-12-16 04:34:42.629 350 13719.66 179.59 57035.84 88888.00 2005-12-16 04:34:43.629 350 13719.53 179.46 57036.69 88888.00 2005-12-16 04:34:44.629 350 13720.05 179.84 57036.69 88888.00 2005-12-16 04:34:45.629 350 13720.18 180.21 57036.69 88888.00 2005-12-16 04:34:46.629 350 13719.92 180.08 57036.33 88888.00 2005-12-16 04:34:47.629 350 13719.40 179.71 57036.82 88888.00 2005-12-16 04:34:48.629 350 13719.27 179.22 57036.57 88888.00 2005-12-16 04:34:49.629 350 13719.53 179.34 57037.55 88888.00 2005-12-16 04:34:50.629 350 13719.40 179.96 57036.82 88888.00 2005-12-16 04:34:51.629 350 13718.49 179.22 57037.06 88888.00 2005-12-16 04:34:52.629 350 13719.14 179.59 57036.94 88888.00 2005-12-16 04:34:53.629 350 13719.14 179.96 57036.33 88888.00 2005-12-16 04:34:54.629 350 13719.53 179.59 57036.82 88888.00 2005-12-16 04:34:55.629 350 13719.53 179.84 57036.20 88888.00 2005-12-16 04:34:56.629 350 13719.14 179.22 57036.08 88888.00 2005-12-16 04:34:57.629 350 13718.62 179.84 57036.33 88888.00 2005-12-16 04:34:58.629 350 13719.66 179.22 57035.96 88888.00 2005-12-16 04:34:59.629 350 13718.62 179.46 57036.20 88888.00 2005-12-16 04:35:00.629 350 13718.75 179.09 57035.47 88888.00 2005-12-16 04:35:01.629 350 13719.01 179.34 57036.08 88888.00 2005-12-16 04:35:02.629 350 13718.62 179.22 57036.69 88888.00 2005-12-16 04:35:03.629 350 13719.01 179.71 57036.45 88888.00 2005-12-16 04:35:04.629 350 13719.53 179.34 57035.59 88888.00 2005-12-16 04:35:05.629 350 13719.01 179.71 57035.71 88888.00 2005-12-16 04:35:06.629 350 13719.27 180.08 57035.84 88888.00 2005-12-16 04:35:07.629 350 13719.14 179.71 57036.08 88888.00 2005-12-16 04:35:08.629 350 13719.14 179.09 57035.47 88888.00 2005-12-16 04:35:09.629 350 13719.27 179.22 57036.08 88888.00 2005-12-16 04:35:10.629 350 13718.36 179.09 57035.84 88888.00 2005-12-16 04:35:11.629 350 13719.27 179.34 57035.59 88888.00 2005-12-16 04:35:12.629 350 13719.27 178.97 57034.98 88888.00 2005-12-16 04:35:13.629 350 13718.75 179.09 57035.47 88888.00 2005-12-16 04:35:14.629 350 13719.01 179.84 57036.33 88888.00 2005-12-16 04:35:15.629 350 13719.53 179.46 57035.35 88888.00 2005-12-16 04:35:16.629 350 13719.01 179.34 57035.47 88888.00 2005-12-16 04:35:17.629 350 13719.40 178.97 57036.20 88888.00 2005-12-16 04:35:18.629 350 13718.75 179.46 57035.71 88888.00 2005-12-16 04:35:19.629 350 13719.27 179.59 57035.59 88888.00 2005-12-16 04:35:20.629 350 13719.14 179.46 57035.96 88888.00 2005-12-16 04:35:21.629 350 13719.01 178.97 57035.35 88888.00 2005-12-16 04:35:22.629 350 13718.23 178.97 57035.11 88888.00 2005-12-16 04:35:23.629 350 13718.75 179.09 57035.23 88888.00 2005-12-16 04:35:24.629 350 13718.88 179.22 57035.35 88888.00 2005-12-16 04:35:25.629 350 13719.01 179.59 57035.71 88888.00 2005-12-16 04:35:26.629 350 13719.53 178.84 57035.11 88888.00 2005-12-16 04:35:27.629 350 13718.88 179.46 57034.86 88888.00 2005-12-16 04:35:28.629 350 13719.01 179.96 57035.59 88888.00 2005-12-16 04:35:29.629 350 13719.14 179.46 57035.11 88888.00 2005-12-16 04:35:30.629 350 13719.79 179.34 57035.23 88888.00 2005-12-16 04:35:31.629 350 13719.14 179.59 57035.71 88888.00 2005-12-16 04:35:32.629 350 13719.14 179.71 57035.47 88888.00 2005-12-16 04:35:33.629 350 13719.53 179.22 57035.59 88888.00 2005-12-16 04:35:34.629 350 13720.57 179.34 57035.11 88888.00 2005-12-16 04:35:35.629 350 13719.66 179.46 57034.98 88888.00 2005-12-16 04:35:36.629 350 13719.01 178.84 57035.71 88888.00 2005-12-16 04:35:37.629 350 13719.40 179.22 57035.71 88888.00 2005-12-16 04:35:38.629 350 13719.27 178.97 57035.23 88888.00 2005-12-16 04:35:39.629 350 13720.31 179.46 57035.23 88888.00 2005-12-16 04:35:40.629 350 13719.66 179.22 57035.35 88888.00 2005-12-16 04:35:41.629 350 13719.14 179.09 57034.25 88888.00 2005-12-16 04:35:42.629 350 13719.40 178.97 57035.23 88888.00 2005-12-16 04:35:44.629 350 13719.53 180.08 57035.35 88888.00 2005-12-16 04:35:45.629 350 13719.79 179.84 57034.98 88888.00 2005-12-16 04:35:46.629 350 13719.79 179.22 57035.11 88888.00 2005-12-16 04:35:47.629 350 13719.40 180.08 57034.86 88888.00 2005-12-16 04:35:48.629 350 13719.92 179.71 57035.35 88888.00 2005-12-16 04:35:49.629 350 13719.66 179.22 57035.35 88888.00 2005-12-16 04:35:50.629 350 13719.27 179.46 57034.74 88888.00 2005-12-16 04:35:51.629 350 13719.92 179.84 57035.11 88888.00 2005-12-16 04:35:52.629 350 13719.53 179.46 57034.61 88888.00 2005-12-16 04:35:53.629 350 13720.44 180.58 57035.35 88888.00 2005-12-16 04:35:54.629 350 13719.53 179.96 57034.86 88888.00 2005-12-16 04:35:55.629 350 13720.05 179.96 57035.23 88888.00 2005-12-16 04:35:56.629 350 13719.66 179.84 57034.74 88888.00 2005-12-16 04:35:57.629 350 13720.05 179.71 57035.11 88888.00 2005-12-16 04:35:58.629 350 13719.79 180.33 57035.47 88888.00 2005-12-16 04:35:59.629 350 13719.79 179.22 57035.47 88888.00 2005-12-16 04:36:00.629 350 13719.79 180.46 57035.23 88888.00 2005-12-16 04:36:01.629 350 13719.53 179.46 57035.47 88888.00 2005-12-16 04:36:02.629 350 13720.31 179.71 57034.74 88888.00 2005-12-16 04:36:03.629 350 13720.31 179.71 57035.11 88888.00 2005-12-16 04:36:04.629 350 13719.79 180.58 57035.11 88888.00 2005-12-16 04:36:05.629 350 13719.40 180.21 57035.59 88888.00 2005-12-16 04:36:06.629 350 13720.44 180.08 57035.35 88888.00 2005-12-16 04:36:07.629 350 13720.18 180.70 57035.96 88888.00 2005-12-16 04:36:08.629 350 13720.57 180.33 57035.23 88888.00 2005-12-16 04:36:09.629 350 13720.57 180.33 57034.74 88888.00 2005-12-16 04:36:10.629 350 13721.09 180.58 57034.61 88888.00 2005-12-16 04:36:11.629 350 13720.18 180.08 57035.59 88888.00 2005-12-16 04:36:12.629 350 13720.96 180.21 57035.23 88888.00 2005-12-16 04:36:13.629 350 13720.96 179.34 57034.61 88888.00 2005-12-16 04:36:14.629 350 13720.70 180.46 57035.23 88888.00 2005-12-16 04:36:15.629 350 13720.70 180.08 57034.61 88888.00 2005-12-16 04:36:16.629 350 13720.83 180.33 57035.11 88888.00 2005-12-16 04:36:17.629 350 13720.57 179.96 57034.98 88888.00 2005-12-16 04:36:18.629 350 13720.83 180.58 57034.61 88888.00 2005-12-16 04:36:19.629 350 13720.96 180.58 57035.11 88888.00 2005-12-16 04:36:20.629 350 13720.70 180.95 57035.71 88888.00 2005-12-16 04:36:21.629 350 13721.74 180.70 57034.98 88888.00 2005-12-16 04:36:22.629 350 13721.22 181.07 57035.84 88888.00 2005-12-16 04:36:23.629 350 13721.22 181.20 57035.11 88888.00 2005-12-16 04:36:24.629 350 13720.96 180.95 57034.86 88888.00 2005-12-16 04:36:25.629 350 13721.87 180.70 57035.71 88888.00 2005-12-16 04:36:26.629 350 13720.96 180.58 57035.47 88888.00 2005-12-16 04:36:27.629 350 13721.48 181.32 57034.98 88888.00 2005-12-16 04:36:28.629 350 13721.48 179.96 57035.47 88888.00 2005-12-16 04:36:29.629 350 13721.74 180.95 57035.11 88888.00 2005-12-16 04:36:30.629 350 13721.74 180.70 57035.47 88888.00 2005-12-16 04:36:31.629 350 13721.87 181.07 57035.47 88888.00 2005-12-16 04:36:32.629 350 13721.48 180.46 57035.11 88888.00 2005-12-16 04:36:33.629 350 13721.35 180.83 57035.11 88888.00 2005-12-16 04:36:34.629 350 13721.48 181.32 57034.98 88888.00 2005-12-16 04:36:35.629 350 13721.61 180.95 57035.59 88888.00 2005-12-16 04:36:36.629 350 13721.74 180.70 57035.59 88888.00 2005-12-16 04:36:37.629 350 13722.78 180.83 57035.23 88888.00 2005-12-16 04:36:38.629 350 13721.74 180.58 57036.45 88888.00 2005-12-16 04:36:39.629 350 13722.13 180.83 57035.35 88888.00 2005-12-16 04:36:40.629 350 13722.00 181.07 57036.20 88888.00 2005-12-16 04:36:41.629 350 13721.61 180.58 57035.11 88888.00 2005-12-16 04:36:42.629 350 13722.00 180.70 57036.08 88888.00 2005-12-16 04:36:43.629 350 13721.61 180.46 57035.11 88888.00 2005-12-16 04:36:44.629 350 13722.26 180.70 57035.96 88888.00 2005-12-16 04:36:45.629 350 13722.00 180.95 57035.11 88888.00 2005-12-16 04:36:46.629 350 13721.61 180.21 57035.84 88888.00 2005-12-16 04:36:47.629 350 13722.52 180.58 57036.20 88888.00 2005-12-16 04:36:48.629 350 13721.87 181.07 57035.59 88888.00 2005-12-16 04:36:49.629 350 13722.00 181.07 57035.96 88888.00 2005-12-16 04:36:50.629 350 13722.26 181.57 57035.84 88888.00 2005-12-16 04:36:51.629 350 13721.74 181.07 57035.84 88888.00 2005-12-16 04:36:52.629 350 13722.26 181.20 57036.45 88888.00 2005-12-16 04:36:53.629 350 13722.52 180.58 57036.20 88888.00 2005-12-16 04:36:54.629 350 13722.26 180.33 57036.08 88888.00 2005-12-16 04:36:55.629 350 13722.91 180.08 57035.96 88888.00 2005-12-16 04:36:56.629 350 13722.78 180.83 57035.96 88888.00 2005-12-16 04:36:57.629 350 13722.26 180.70 57035.84 88888.00 2005-12-16 04:36:58.629 350 13722.91 180.83 57036.20 88888.00 2005-12-16 04:36:59.629 350 13722.52 181.07 57035.84 88888.00 2005-12-16 04:37:00.629 350 13722.91 180.46 57035.59 88888.00 2005-12-16 04:37:01.629 350 13723.17 181.07 57036.20 88888.00 2005-12-16 04:37:02.629 350 13722.52 181.57 57036.20 88888.00 2005-12-16 04:37:03.629 350 13722.65 181.20 57036.20 88888.00 2005-12-16 04:37:04.629 350 13723.17 181.45 57036.69 88888.00 2005-12-16 04:37:05.629 350 13723.56 180.70 57036.45 88888.00 2005-12-16 04:37:06.629 350 13722.78 180.58 57036.33 88888.00 2005-12-16 04:37:07.629 350 13723.30 180.95 57035.96 88888.00 2005-12-16 04:37:08.629 350 13723.04 181.20 57036.33 88888.00 2005-12-16 04:37:09.629 350 13723.30 180.46 57036.08 88888.00 2005-12-16 04:37:10.629 350 13723.30 180.70 57036.20 88888.00 2005-12-16 04:37:11.629 350 13723.04 180.95 57036.33 88888.00 2005-12-16 04:37:12.629 350 13723.43 180.95 57035.84 88888.00 2005-12-16 04:37:13.629 350 13723.69 180.46 57036.08 88888.00 2005-12-16 04:37:14.629 350 13723.82 180.70 57035.84 88888.00 2005-12-16 04:37:15.629 350 13723.82 180.83 57036.20 88888.00 2005-12-16 04:37:16.629 350 13723.30 180.46 57036.20 88888.00 2005-12-16 04:37:17.629 350 13723.43 180.95 57035.96 88888.00 2005-12-16 04:37:18.629 350 13723.95 181.57 57036.08 88888.00 2005-12-16 04:37:19.629 350 13723.56 180.95 57036.33 88888.00 2005-12-16 04:37:20.629 350 13724.21 181.07 57037.06 88888.00 2005-12-16 04:37:21.629 350 13723.95 180.83 57036.20 88888.00 2005-12-16 04:37:22.629 350 13723.69 180.95 57036.45 88888.00 2005-12-16 04:37:23.629 350 13723.82 181.32 57036.57 88888.00 2005-12-16 04:37:24.629 350 13724.46 181.07 57036.20 88888.00 2005-12-16 04:37:25.629 350 13723.95 181.32 57036.69 88888.00 2005-12-16 04:37:26.629 350 13724.33 181.20 57036.33 88888.00 2005-12-16 04:37:27.629 350 13724.85 180.70 57037.30 88888.00 2005-12-16 04:37:28.629 350 13723.69 181.07 57036.45 88888.00 2005-12-16 04:37:29.629 350 13724.33 180.58 57037.06 88888.00 2005-12-16 04:37:30.629 350 13724.08 181.20 57037.06 88888.00 2005-12-16 04:37:31.629 350 13724.59 180.46 57037.30 88888.00 2005-12-16 04:37:32.629 350 13724.72 180.95 57036.94 88888.00 2005-12-16 04:37:33.629 350 13724.72 180.58 57037.55 88888.00 2005-12-16 04:37:34.629 350 13724.46 181.32 57036.45 88888.00 2005-12-16 04:37:35.629 350 13724.85 181.45 57036.94 88888.00 2005-12-16 04:37:36.629 350 13724.33 180.83 57036.82 88888.00 2005-12-16 04:37:37.629 350 13723.95 180.83 57036.45 88888.00 2005-12-16 04:37:38.629 350 13724.46 180.58 57036.82 88888.00 2005-12-16 04:37:39.629 350 13724.46 180.70 57037.18 88888.00 2005-12-16 04:37:40.629 350 13724.08 180.83 57036.82 88888.00 2005-12-16 04:37:41.629 350 13724.72 181.20 57036.82 88888.00 2005-12-16 04:37:42.629 350 13723.69 180.95 57037.06 88888.00 2005-12-16 04:37:43.629 350 13724.46 181.32 57036.45 88888.00 2005-12-16 04:37:44.629 350 13724.72 181.32 57037.06 88888.00 2005-12-16 04:37:45.629 350 13725.11 180.46 57036.20 88888.00 2005-12-16 04:37:46.629 350 13724.72 180.95 57037.30 88888.00 2005-12-16 04:37:47.629 350 13724.59 180.58 57036.69 88888.00 2005-12-16 04:37:48.629 350 13725.37 181.07 57036.69 88888.00 2005-12-16 04:37:49.629 350 13724.98 181.32 57036.94 88888.00 2005-12-16 04:37:50.629 350 13724.46 181.20 57036.82 88888.00 2005-12-16 04:37:51.629 350 13724.46 180.58 57036.20 88888.00 2005-12-16 04:37:52.629 350 13724.08 180.83 57037.06 88888.00 2005-12-16 04:37:53.629 350 13724.46 181.45 57037.79 88888.00 2005-12-16 04:37:54.629 350 13724.59 180.46 57037.18 88888.00 2005-12-16 04:37:55.629 350 13724.21 180.70 57036.94 88888.00 2005-12-16 04:37:56.629 350 13724.72 180.70 57036.33 88888.00 2005-12-16 04:37:57.629 350 13724.46 181.57 57037.06 88888.00 2005-12-16 04:37:58.629 350 13724.85 180.33 57036.94 88888.00 2005-12-16 04:37:59.629 350 13724.46 181.07 57036.20 88888.00 2005-12-16 04:38:00.629 350 13724.85 180.70 57037.06 88888.00 2005-12-16 04:38:01.629 350 13724.72 181.20 57036.57 88888.00 2005-12-16 04:38:02.629 350 13724.21 180.46 57036.33 88888.00 2005-12-16 04:38:03.629 350 13724.59 180.83 57036.57 88888.00 2005-12-16 04:38:04.629 350 13724.98 180.70 57036.20 88888.00 2005-12-16 04:38:05.629 350 13725.24 180.70 57036.69 88888.00 2005-12-16 04:38:06.629 350 13724.85 180.58 57037.06 88888.00 2005-12-16 04:38:07.629 350 13724.72 180.70 57036.82 88888.00 2005-12-16 04:38:08.629 350 13725.24 181.20 57036.57 88888.00 2005-12-16 04:38:09.629 350 13724.72 180.70 57036.20 88888.00 2005-12-16 04:38:10.629 350 13724.46 181.32 57036.08 88888.00 2005-12-16 04:38:11.629 350 13724.33 181.20 57036.45 88888.00 2005-12-16 04:38:12.629 350 13725.63 180.70 57037.06 88888.00 2005-12-16 04:38:13.629 350 13724.98 180.95 57036.57 88888.00 2005-12-16 04:38:14.629 350 13725.24 181.20 57036.08 88888.00 2005-12-16 04:38:15.629 350 13724.85 180.46 57036.33 88888.00 2005-12-16 04:38:16.629 350 13725.24 181.20 57036.82 88888.00 2005-12-16 04:38:17.629 350 13725.11 181.32 57036.57 88888.00 2005-12-16 04:38:18.629 350 13725.37 181.32 57036.20 88888.00 2005-12-16 04:38:19.629 350 13724.98 181.20 57036.57 88888.00 2005-12-16 04:38:20.629 350 13725.37 180.58 57036.82 88888.00 2005-12-16 04:38:21.629 350 13724.98 181.69 57036.57 88888.00 2005-12-16 04:38:22.629 350 13725.50 181.45 57036.82 88888.00 2005-12-16 04:38:23.629 350 13725.50 181.82 57036.82 88888.00 2005-12-16 04:38:24.629 350 13725.63 181.57 57036.57 88888.00 2005-12-16 04:38:25.629 350 13724.85 181.20 57036.57 88888.00 2005-12-16 04:38:26.629 350 13725.11 181.57 57037.30 88888.00 2005-12-16 04:38:27.629 350 13725.50 181.69 57037.06 88888.00 2005-12-16 04:38:28.629 350 13724.98 181.45 57036.33 88888.00 2005-12-16 04:38:29.629 350 13724.72 182.44 57036.08 88888.00 2005-12-16 04:38:30.629 350 13725.76 182.07 57036.45 88888.00 2005-12-16 04:38:31.629 350 13725.50 181.32 57036.45 88888.00 2005-12-16 04:38:32.629 350 13725.37 182.31 57036.69 88888.00 2005-12-16 04:38:33.629 350 13725.50 181.94 57037.18 88888.00 2005-12-16 04:38:34.629 350 13725.63 181.45 57036.57 88888.00 2005-12-16 04:38:35.629 350 13726.41 182.19 57037.18 88888.00 2005-12-16 04:38:36.629 350 13725.63 182.19 57036.94 88888.00 2005-12-16 04:38:37.629 350 13726.28 181.94 57036.69 88888.00 2005-12-16 04:38:38.629 350 13726.15 183.06 57036.82 88888.00 2005-12-16 04:38:39.629 350 13726.28 182.07 57037.67 88888.00 2005-12-16 04:38:40.629 350 13726.02 181.57 57036.69 88888.00 2005-12-16 04:38:41.629 350 13725.37 181.94 57036.94 88888.00 2005-12-16 04:38:42.629 350 13725.76 181.45 57037.43 88888.00 2005-12-16 04:38:43.629 350 13726.15 182.19 57036.57 88888.00 2005-12-16 04:38:44.629 350 13726.15 182.68 57037.06 88888.00 2005-12-16 04:38:45.629 350 13726.15 182.31 57036.33 88888.00 2005-12-16 04:38:46.629 350 13726.02 182.93 57037.06 88888.00 2005-12-16 04:38:47.629 350 13726.28 182.19 57036.82 88888.00 2005-12-16 04:38:48.629 350 13726.15 182.31 57037.06 88888.00 2005-12-16 04:38:49.629 350 13726.54 182.68 57037.91 88888.00 2005-12-16 04:38:50.629 350 13726.28 182.31 57036.94 88888.00 2005-12-16 04:38:51.629 350 13726.41 182.93 57037.06 88888.00 2005-12-16 04:38:52.629 350 13726.80 182.68 57036.82 88888.00 2005-12-16 04:38:53.629 350 13727.19 183.06 57036.57 88888.00 2005-12-16 04:38:54.629 350 13727.71 182.93 57038.04 88888.00 2005-12-16 04:38:55.629 350 13727.58 182.93 57036.82 88888.00 2005-12-16 04:38:56.629 350 13727.32 182.81 57037.06 88888.00 2005-12-16 04:38:57.629 350 13727.19 182.44 57037.67 88888.00 2005-12-16 04:38:58.629 350 13727.45 182.44 57037.18 88888.00 2005-12-16 04:38:59.629 350 13727.58 183.30 57036.94 88888.00 2005-12-16 04:39:00.629 350 13727.58 182.31 57037.43 88888.00 2005-12-16 04:39:01.629 350 13727.06 182.93 57037.30 88888.00 2005-12-16 04:39:02.629 350 13726.93 182.81 57037.67 88888.00 2005-12-16 04:39:03.629 350 13726.54 182.68 57037.43 88888.00 2005-12-16 04:39:04.629 350 13727.45 182.81 57037.67 88888.00 2005-12-16 04:39:05.629 350 13726.93 182.44 57037.55 88888.00 2005-12-16 04:39:06.629 350 13727.97 182.81 57036.94 88888.00 2005-12-16 04:39:07.629 350 13727.19 182.68 57037.43 88888.00 2005-12-16 04:39:08.629 350 13727.32 182.93 57036.69 88888.00 2005-12-16 04:39:09.629 350 13727.06 182.93 57037.43 88888.00 2005-12-16 04:39:10.629 350 13727.32 182.93 57037.67 88888.00 2005-12-16 04:39:11.629 350 13727.71 182.81 57037.91 88888.00 2005-12-16 04:39:12.629 350 13727.71 182.68 57036.69 88888.00 2005-12-16 04:39:13.629 350 13727.32 182.93 57037.43 88888.00 2005-12-16 04:39:14.629 350 13727.97 182.81 57037.30 88888.00 2005-12-16 04:39:15.629 350 13727.84 182.68 57038.04 88888.00 2005-12-16 04:39:16.629 350 13726.93 182.81 57037.30 88888.00 2005-12-16 04:39:17.629 350 13728.23 183.18 57037.30 88888.00 2005-12-16 04:39:18.629 350 13727.71 182.68 57037.06 88888.00 2005-12-16 04:39:19.629 350 13728.23 182.44 57036.69 88888.00 2005-12-16 04:39:20.629 350 13727.32 183.18 57037.43 88888.00 2005-12-16 04:39:21.629 350 13728.23 183.06 57037.55 88888.00 2005-12-16 04:39:22.629 350 13728.36 183.06 57037.18 88888.00 2005-12-16 04:39:23.629 350 13727.71 182.56 57037.43 88888.00 2005-12-16 04:39:24.629 350 13728.49 183.06 57037.18 88888.00 2005-12-16 04:39:25.629 350 13727.97 182.19 57036.57 88888.00 2005-12-16 04:39:26.629 350 13728.23 182.93 57037.18 88888.00 2005-12-16 04:39:27.629 350 13728.23 183.06 57037.18 88888.00 2005-12-16 04:39:28.629 350 13728.36 182.93 57036.94 88888.00 2005-12-16 04:39:29.629 350 13729.14 182.81 57036.82 88888.00 2005-12-16 04:39:30.629 350 13728.49 182.81 57036.94 88888.00 2005-12-16 04:39:31.629 350 13729.01 182.68 57037.06 88888.00 2005-12-16 04:39:32.629 350 13727.84 182.81 57036.45 88888.00 2005-12-16 04:39:33.629 350 13728.36 182.93 57037.06 88888.00 2005-12-16 04:39:34.629 350 13728.36 183.18 57037.30 88888.00 2005-12-16 04:39:35.629 350 13729.14 183.80 57037.79 88888.00 2005-12-16 04:39:36.629 350 13728.88 182.81 57037.06 88888.00 2005-12-16 04:39:37.629 350 13729.01 183.30 57036.94 88888.00 2005-12-16 04:39:38.629 350 13729.01 183.30 57036.82 88888.00 2005-12-16 04:39:39.629 350 13729.01 183.18 57037.43 88888.00 2005-12-16 04:39:40.629 350 13728.88 182.68 57037.43 88888.00 2005-12-16 04:39:41.629 350 13729.14 182.81 57037.30 88888.00 2005-12-16 04:39:42.629 350 13729.40 182.68 57037.43 88888.00 2005-12-16 04:39:43.629 350 13729.53 183.06 57037.43 88888.00 2005-12-16 04:39:44.629 350 13728.88 182.93 57037.30 88888.00 2005-12-16 04:39:45.629 350 13729.01 183.06 57037.18 88888.00 2005-12-16 04:39:46.629 350 13729.53 183.06 57037.67 88888.00 2005-12-16 04:39:47.629 350 13729.27 183.43 57037.06 88888.00 2005-12-16 04:39:48.629 350 13730.05 182.19 57037.06 88888.00 2005-12-16 04:39:49.629 350 13729.53 182.68 57036.94 88888.00 2005-12-16 04:39:50.629 350 13729.40 182.81 57037.18 88888.00 2005-12-16 04:39:51.629 350 13729.40 182.56 57037.06 88888.00 2005-12-16 04:39:52.629 350 13728.75 182.81 57037.06 88888.00 2005-12-16 04:39:53.629 350 13729.40 182.93 57037.43 88888.00 2005-12-16 04:39:54.629 350 13729.27 182.68 57037.18 88888.00 2005-12-16 04:39:55.629 350 13729.92 182.81 57037.06 88888.00 2005-12-16 04:39:56.629 350 13729.79 182.81 57037.06 88888.00 2005-12-16 04:39:57.629 350 13729.92 182.19 57036.69 88888.00 2005-12-16 04:39:58.629 350 13729.79 183.06 57036.94 88888.00 2005-12-16 04:39:59.629 350 13729.27 182.93 57036.69 88888.00 2005-12-16 04:40:00.629 350 13729.01 182.19 57036.82 88888.00 2005-12-16 04:40:01.629 350 13729.14 182.81 57036.33 88888.00 2005-12-16 04:40:02.629 350 13729.92 182.56 57036.69 88888.00 2005-12-16 04:40:03.629 350 13729.66 182.44 57037.06 88888.00 2005-12-16 04:40:04.629 350 13729.79 182.56 57036.82 88888.00 2005-12-16 04:40:05.629 350 13730.18 182.44 57036.94 88888.00 2005-12-16 04:40:06.629 350 13729.53 182.07 57037.55 88888.00 2005-12-16 04:40:07.629 350 13730.18 182.31 57037.30 88888.00 2005-12-16 04:40:08.629 350 13730.05 182.68 57036.82 88888.00 2005-12-16 04:40:09.629 350 13729.40 182.44 57036.82 88888.00 2005-12-16 04:40:10.629 350 13729.53 182.31 57036.69 88888.00 2005-12-16 04:40:11.629 350 13729.14 182.07 57036.69 88888.00 2005-12-16 04:40:12.629 350 13730.18 182.44 57036.57 88888.00 2005-12-16 04:40:13.629 350 13729.14 182.31 57036.20 88888.00 2005-12-16 04:40:14.629 350 13730.05 182.68 57036.45 88888.00 2005-12-16 04:40:15.629 350 13729.01 182.07 57036.45 88888.00 2005-12-16 04:40:16.629 350 13729.53 182.19 57036.82 88888.00 2005-12-16 04:40:17.629 350 13730.05 182.31 57036.08 88888.00 2005-12-16 04:40:18.629 350 13730.31 182.44 57036.33 88888.00 2005-12-16 04:40:19.629 350 13729.27 182.44 57036.94 88888.00 2005-12-16 04:40:20.629 350 13729.40 182.19 57035.84 88888.00 2005-12-16 04:40:21.629 350 13729.66 182.31 57036.82 88888.00 2005-12-16 04:40:22.629 350 13730.57 182.31 57036.45 88888.00 2005-12-16 04:40:23.629 350 13729.66 181.57 57036.57 88888.00 2005-12-16 04:40:24.629 350 13729.79 182.31 57036.69 88888.00 2005-12-16 04:40:25.629 350 13729.79 182.07 57036.08 88888.00 2005-12-16 04:40:26.629 350 13729.66 182.31 57036.45 88888.00 2005-12-16 04:40:27.629 350 13730.18 182.31 57036.82 88888.00 2005-12-16 04:40:28.629 350 13729.79 181.94 57036.57 88888.00 2005-12-16 04:40:29.629 350 13730.70 181.69 57036.69 88888.00 2005-12-16 04:40:30.629 350 13730.57 182.31 57036.82 88888.00 2005-12-16 04:40:31.629 350 13729.79 182.31 57036.33 88888.00 2005-12-16 04:40:32.629 350 13730.05 181.94 57036.57 88888.00 2005-12-16 04:40:33.629 350 13730.05 181.82 57036.20 88888.00 2005-12-16 04:40:34.629 350 13729.92 181.57 57036.45 88888.00 2005-12-16 04:40:35.629 350 13730.31 181.94 57036.57 88888.00 2005-12-16 04:40:36.629 350 13729.66 181.94 57036.20 88888.00 2005-12-16 04:40:37.629 350 13729.53 181.57 57036.08 88888.00 2005-12-16 04:40:38.629 350 13730.57 181.69 57035.84 88888.00 2005-12-16 04:40:39.629 350 13730.18 182.07 57036.20 88888.00 2005-12-16 04:40:40.629 350 13731.22 181.20 57036.08 88888.00 2005-12-16 04:40:41.629 350 13730.57 181.69 57036.45 88888.00 2005-12-16 04:40:42.629 350 13730.31 181.82 57035.96 88888.00 2005-12-16 04:40:43.629 350 13730.83 182.07 57035.71 88888.00 2005-12-16 04:40:44.629 350 13730.44 181.69 57036.45 88888.00 2005-12-16 04:40:45.629 350 13730.05 181.45 57036.57 88888.00 2005-12-16 04:40:46.629 350 13729.92 181.20 57035.84 88888.00 2005-12-16 04:40:47.629 350 13729.92 181.32 57036.33 88888.00 2005-12-16 04:40:48.629 350 13730.70 181.82 57036.33 88888.00 2005-12-16 04:40:49.629 350 13729.40 181.45 57035.96 88888.00 2005-12-16 04:40:50.629 350 13730.31 180.95 57035.59 88888.00 2005-12-16 04:40:51.629 350 13730.05 181.45 57036.08 88888.00 2005-12-16 04:40:52.629 350 13729.92 181.94 57035.35 88888.00 2005-12-16 04:40:53.629 350 13730.57 181.57 57035.84 88888.00 2005-12-16 04:40:54.629 350 13730.70 181.07 57035.96 88888.00 2005-12-16 04:40:55.629 350 13729.40 181.45 57035.84 88888.00 2005-12-16 04:40:56.629 350 13730.31 180.95 57035.59 88888.00 2005-12-16 04:40:57.629 350 13730.31 181.20 57035.47 88888.00 2005-12-16 04:40:58.629 350 13729.79 181.07 57036.33 88888.00 2005-12-16 04:40:59.629 350 13730.31 180.83 57035.71 88888.00 2005-12-16 04:41:00.629 350 13729.79 180.70 57035.11 88888.00 2005-12-16 04:41:01.629 350 13730.44 180.70 57036.20 88888.00 2005-12-16 04:41:02.629 350 13730.31 181.45 57035.84 88888.00 2005-12-16 04:41:03.629 350 13731.09 180.70 57035.84 88888.00 2005-12-16 04:41:04.629 350 13730.44 181.07 57035.59 88888.00 2005-12-16 04:41:05.629 350 13730.44 181.20 57035.96 88888.00 2005-12-16 04:41:06.629 350 13729.92 181.20 57035.84 88888.00 2005-12-16 04:41:07.629 350 13730.31 181.07 57035.11 88888.00 2005-12-16 04:41:08.629 350 13731.22 180.70 57035.47 88888.00 2005-12-16 04:41:09.629 350 13730.70 181.32 57034.74 88888.00 2005-12-16 04:41:10.629 350 13730.96 181.20 57035.35 88888.00 2005-12-16 04:41:11.629 350 13730.44 181.07 57035.35 88888.00 2005-12-16 04:41:12.629 350 13730.31 181.32 57034.74 88888.00 2005-12-16 04:41:13.629 350 13730.83 180.46 57035.59 88888.00 2005-12-16 04:41:14.629 350 13730.44 180.83 57035.59 88888.00 2005-12-16 04:41:15.629 350 13731.09 180.70 57036.08 88888.00 2005-12-16 04:41:16.629 350 13729.92 180.70 57035.71 88888.00 2005-12-16 04:41:17.629 350 13730.44 180.95 57035.11 88888.00 2005-12-16 04:41:18.629 350 13730.70 180.70 57035.84 88888.00 2005-12-16 04:41:19.629 350 13730.83 180.70 57035.47 88888.00 2005-12-16 04:41:20.629 350 13730.57 180.46 57035.11 88888.00 2005-12-16 04:41:21.629 350 13730.57 180.95 57035.59 88888.00 2005-12-16 04:41:22.629 350 13730.57 180.58 57034.98 88888.00 2005-12-16 04:41:23.629 350 13730.83 180.95 57035.59 88888.00 2005-12-16 04:41:24.629 350 13731.09 180.83 57034.98 88888.00 2005-12-16 04:41:25.629 350 13730.05 180.58 57034.61 88888.00 2005-12-16 04:41:26.629 350 13730.44 180.58 57034.86 88888.00 2005-12-16 04:41:27.629 350 13731.22 180.08 57035.11 88888.00 2005-12-16 04:41:28.629 350 13730.57 180.46 57034.86 88888.00 2005-12-16 04:41:29.629 350 13730.83 180.46 57034.61 88888.00 2005-12-16 04:41:30.629 350 13730.05 179.84 57035.23 88888.00 2005-12-16 04:41:31.629 350 13730.05 180.58 57035.23 88888.00 2005-12-16 04:41:32.629 350 13730.44 180.33 57034.98 88888.00 2005-12-16 04:41:33.629 350 13730.83 180.58 57034.98 88888.00 2005-12-16 04:41:34.629 350 13730.83 179.96 57035.11 88888.00 2005-12-16 04:41:35.629 350 13730.18 179.96 57035.59 88888.00 2005-12-16 04:41:36.629 350 13729.79 180.33 57034.74 88888.00 2005-12-16 04:41:37.629 350 13730.83 180.58 57033.76 88888.00 2005-12-16 04:41:38.629 350 13729.79 180.46 57035.11 88888.00 2005-12-16 04:41:39.629 350 13730.44 180.33 57034.49 88888.00 2005-12-16 04:41:40.629 350 13730.96 179.84 57034.74 88888.00 2005-12-16 04:41:41.629 350 13729.92 180.33 57034.61 88888.00 2005-12-16 04:41:42.629 350 13729.66 180.33 57034.49 88888.00 2005-12-16 04:41:43.629 350 13730.05 180.21 57034.86 88888.00 2005-12-16 04:41:44.629 350 13730.05 180.08 57034.74 88888.00 2005-12-16 04:41:45.629 350 13730.44 179.96 57034.98 88888.00 2005-12-16 04:41:46.629 350 13730.05 180.21 57034.00 88888.00 2005-12-16 04:41:47.629 350 13730.44 179.96 57034.12 88888.00 2005-12-16 04:41:48.629 350 13730.05 180.08 57034.61 88888.00 2005-12-16 04:41:49.629 350 13729.92 180.46 57034.61 88888.00 2005-12-16 04:41:50.629 350 13730.31 180.08 57034.98 88888.00 2005-12-16 04:41:51.629 350 13730.18 180.70 57034.00 88888.00 2005-12-16 04:41:52.629 350 13730.57 179.71 57034.61 88888.00 2005-12-16 04:41:53.629 350 13730.83 179.84 57033.88 88888.00 2005-12-16 04:41:54.629 350 13730.18 180.21 57033.88 88888.00 2005-12-16 04:41:55.629 350 13730.83 180.46 57034.37 88888.00 2005-12-16 04:41:56.629 350 13730.18 180.08 57034.25 88888.00 2005-12-16 04:41:57.629 350 13729.92 180.33 57034.00 88888.00 2005-12-16 04:41:58.629 350 13730.44 180.70 57034.00 88888.00 2005-12-16 04:41:59.629 350 13730.57 180.08 57034.12 88888.00 2005-12-16 04:42:00.629 350 13730.44 179.34 57034.49 88888.00 2005-12-16 04:42:01.629 350 13730.57 179.84 57034.37 88888.00 2005-12-16 04:42:02.629 350 13730.57 180.33 57034.25 88888.00 2005-12-16 04:42:03.629 350 13730.31 180.21 57033.64 88888.00 2005-12-16 04:42:04.629 350 13730.57 180.21 57033.64 88888.00 2005-12-16 04:42:05.629 350 13730.83 180.33 57034.12 88888.00 2005-12-16 04:42:06.629 350 13730.31 180.21 57033.76 88888.00 2005-12-16 04:42:07.629 350 13730.31 180.33 57034.12 88888.00 2005-12-16 04:42:08.629 350 13730.31 180.08 57033.64 88888.00 2005-12-16 04:42:09.629 350 13730.96 180.46 57033.88 88888.00 2005-12-16 04:42:10.629 350 13730.18 180.08 57033.27 88888.00 2005-12-16 04:42:11.629 350 13730.57 179.34 57033.76 88888.00 2005-12-16 04:42:12.629 350 13730.44 179.84 57033.76 88888.00 2005-12-16 04:42:13.629 350 13730.83 179.84 57034.12 88888.00 2005-12-16 04:42:14.629 350 13730.83 179.34 57033.27 88888.00 2005-12-16 04:42:15.629 350 13730.18 179.96 57034.61 88888.00 2005-12-16 04:42:16.629 350 13731.22 180.33 57033.64 88888.00 2005-12-16 04:42:17.629 350 13731.09 179.96 57033.76 88888.00 2005-12-16 04:42:18.629 350 13730.83 180.33 57033.76 88888.00 2005-12-16 04:42:19.629 350 13730.31 180.70 57033.27 88888.00 2005-12-16 04:42:20.629 350 13730.70 180.58 57033.15 88888.00 2005-12-16 04:42:21.629 350 13730.05 179.59 57033.39 88888.00 2005-12-16 04:42:22.629 350 13730.83 180.83 57033.64 88888.00 2005-12-16 04:42:23.629 350 13730.83 180.08 57033.88 88888.00 2005-12-16 04:42:24.629 350 13730.57 180.08 57033.39 88888.00 2005-12-16 04:42:25.629 350 13730.57 179.59 57033.64 88888.00 2005-12-16 04:42:26.629 350 13730.83 180.21 57034.37 88888.00 2005-12-16 04:42:27.629 350 13731.35 179.96 57033.27 88888.00 2005-12-16 04:42:28.629 350 13731.09 180.58 57033.39 88888.00 2005-12-16 04:42:29.629 350 13730.96 180.21 57033.64 88888.00 2005-12-16 04:42:30.629 350 13731.09 180.08 57032.54 88888.00 2005-12-16 04:42:31.629 350 13731.35 179.71 57033.64 88888.00 2005-12-16 04:42:32.629 350 13731.48 180.58 57033.52 88888.00 2005-12-16 04:42:33.629 350 13730.96 180.08 57033.39 88888.00 2005-12-16 04:42:34.629 350 13731.48 179.84 57033.15 88888.00 2005-12-16 04:42:35.629 350 13731.09 180.08 57032.78 88888.00 2005-12-16 04:42:36.629 350 13731.48 179.59 57033.27 88888.00 2005-12-16 04:42:37.629 350 13730.96 180.33 57033.64 88888.00 2005-12-16 04:42:38.629 350 13730.83 180.46 57033.15 88888.00 2005-12-16 04:42:39.629 350 13732.00 179.22 57033.15 88888.00 2005-12-16 04:42:40.629 350 13730.83 179.84 57032.78 88888.00 2005-12-16 04:42:41.629 350 13731.61 180.08 57033.39 88888.00 2005-12-16 04:42:42.629 350 13731.48 180.21 57033.02 88888.00 2005-12-16 04:42:43.629 350 13731.61 179.71 57033.64 88888.00 2005-12-16 04:42:44.629 350 13731.74 179.71 57033.39 88888.00 2005-12-16 04:42:45.629 350 13731.22 179.22 57033.15 88888.00 2005-12-16 04:42:46.629 350 13731.61 179.22 57033.52 88888.00 2005-12-16 04:42:47.629 350 13731.74 179.34 57033.02 88888.00 2005-12-16 04:42:48.629 350 13731.74 179.46 57033.52 88888.00 2005-12-16 04:42:49.629 350 13731.22 179.84 57032.90 88888.00 2005-12-16 04:42:50.629 350 13730.96 179.71 57033.52 88888.00 2005-12-16 04:42:51.629 350 13732.52 179.09 57033.27 88888.00 2005-12-16 04:42:52.629 350 13732.00 179.46 57033.64 88888.00 2005-12-16 04:42:53.629 350 13732.13 178.84 57033.15 88888.00 2005-12-16 04:42:54.629 350 13732.00 178.97 57033.39 88888.00 2005-12-16 04:42:55.629 350 13732.00 179.34 57033.52 88888.00 2005-12-16 04:42:56.629 350 13732.13 178.84 57033.88 88888.00 2005-12-16 04:42:57.629 350 13732.26 178.97 57033.15 88888.00 2005-12-16 04:42:58.629 350 13732.39 178.35 57033.27 88888.00 2005-12-16 04:42:59.629 350 13731.35 178.60 57032.54 88888.00 2005-12-16 04:43:00.629 350 13733.17 178.60 57033.27 88888.00 2005-12-16 04:43:01.629 350 13732.00 179.22 57033.52 88888.00 2005-12-16 04:43:02.629 350 13731.74 179.34 57032.66 88888.00 2005-12-16 04:43:03.629 350 13732.39 178.72 57033.27 88888.00 2005-12-16 04:43:04.629 350 13732.39 178.84 57033.64 88888.00 2005-12-16 04:43:05.629 350 13732.39 178.72 57033.52 88888.00 2005-12-16 04:43:06.629 350 13731.87 178.60 57032.78 88888.00 2005-12-16 04:43:07.629 350 13732.13 178.23 57033.76 88888.00 2005-12-16 04:43:08.629 350 13732.00 178.10 57032.66 88888.00 2005-12-16 04:43:09.629 350 13732.00 178.23 57033.27 88888.00 2005-12-16 04:43:10.629 350 13732.00 178.60 57033.02 88888.00 2005-12-16 04:43:11.629 350 13732.00 178.23 57033.15 88888.00 2005-12-16 04:43:12.629 350 13732.26 178.35 57032.66 88888.00 2005-12-16 04:43:13.629 350 13732.52 178.23 57033.02 88888.00 2005-12-16 04:43:14.629 350 13732.65 177.73 57033.02 88888.00 2005-12-16 04:43:15.629 350 13732.52 177.85 57032.66 88888.00 2005-12-16 04:43:16.629 350 13732.26 177.36 57033.27 88888.00 2005-12-16 04:43:17.629 350 13732.13 177.61 57033.76 88888.00 2005-12-16 04:43:18.629 350 13731.87 177.23 57032.66 88888.00 2005-12-16 04:43:19.629 350 13732.52 177.73 57033.27 88888.00 2005-12-16 04:43:20.629 350 13732.13 177.61 57032.90 88888.00 2005-12-16 04:43:21.629 350 13732.00 177.73 57032.29 88888.00 2005-12-16 04:43:22.629 350 13733.17 177.11 57032.90 88888.00 2005-12-16 04:43:23.629 350 13732.00 177.36 57033.15 88888.00 2005-12-16 04:43:24.629 350 13732.13 177.23 57033.02 88888.00 2005-12-16 04:43:25.629 350 13732.13 176.86 57032.41 88888.00 2005-12-16 04:43:26.629 350 13732.65 177.23 57032.66 88888.00 2005-12-16 04:43:27.629 350 13732.26 177.98 57032.41 88888.00 2005-12-16 04:43:28.629 350 13732.26 176.99 57032.29 88888.00 2005-12-16 04:43:29.629 350 13733.04 177.48 57033.52 88888.00 2005-12-16 04:43:30.629 350 13732.39 176.74 57033.02 88888.00 2005-12-16 04:43:31.629 350 13732.65 176.62 57032.66 88888.00 2005-12-16 04:43:32.629 350 13732.13 176.86 57033.15 88888.00 2005-12-16 04:43:33.629 350 13732.65 176.37 57032.29 88888.00 2005-12-16 04:43:34.629 350 13732.39 176.24 57032.41 88888.00 2005-12-16 04:43:35.629 350 13731.87 176.74 57032.29 88888.00 2005-12-16 04:43:36.629 350 13732.52 176.24 57032.66 88888.00 2005-12-16 04:43:37.629 350 13732.52 176.12 57032.17 88888.00 2005-12-16 04:43:38.629 350 13733.04 176.12 57033.02 88888.00 2005-12-16 04:43:39.629 350 13732.13 176.00 57032.54 88888.00 2005-12-16 04:43:40.629 350 13733.04 175.62 57032.54 88888.00 2005-12-16 04:43:41.629 350 13731.87 176.00 57032.29 88888.00 2005-12-16 04:43:42.629 350 13732.52 175.75 57032.05 88888.00 2005-12-16 04:43:43.629 350 13732.65 175.62 57032.17 88888.00 2005-12-16 04:43:44.629 350 13733.04 175.38 57032.29 88888.00 2005-12-16 04:43:45.629 350 13732.52 175.25 57032.54 88888.00 2005-12-16 04:43:46.629 350 13732.39 176.12 57031.93 88888.00 2005-12-16 04:43:47.629 350 13732.78 175.50 57032.66 88888.00 2005-12-16 04:43:48.629 350 13731.48 175.50 57031.31 88888.00 2005-12-16 04:43:49.629 350 13732.00 175.38 57031.68 88888.00 2005-12-16 04:43:50.629 350 13731.22 174.88 57031.93 88888.00 2005-12-16 04:43:51.629 350 13732.13 174.76 57031.68 88888.00 2005-12-16 04:43:52.629 350 13732.52 174.76 57031.56 88888.00 2005-12-16 04:43:53.629 350 13732.78 174.88 57031.80 88888.00 2005-12-16 04:43:54.629 350 13732.52 175.13 57031.44 88888.00 2005-12-16 04:43:55.629 350 13732.00 174.76 57031.19 88888.00 2005-12-16 04:43:56.629 350 13732.91 174.88 57031.80 88888.00 2005-12-16 04:43:57.629 350 13732.26 174.76 57031.44 88888.00 2005-12-16 04:43:58.629 350 13732.39 175.01 57031.19 88888.00 2005-12-16 04:43:59.629 350 13732.52 175.01 57031.56 88888.00 2005-12-16 04:44:00.629 350 13732.52 174.88 57031.56 88888.00 2005-12-16 04:44:01.629 350 13732.39 173.77 57031.56 88888.00 2005-12-16 04:44:02.629 350 13732.26 174.26 57031.19 88888.00 2005-12-16 04:44:03.629 350 13732.26 175.13 57031.31 88888.00 2005-12-16 04:44:04.629 350 13731.87 173.52 57031.31 88888.00 2005-12-16 04:44:05.629 350 13732.52 174.63 57031.19 88888.00 2005-12-16 04:44:06.629 350 13732.78 174.63 57031.07 88888.00 2005-12-16 04:44:07.629 350 13732.65 174.26 57031.31 88888.00 2005-12-16 04:44:08.629 350 13732.78 174.39 57031.44 88888.00 2005-12-16 04:44:09.629 350 13732.65 174.51 57031.93 88888.00 2005-12-16 04:44:10.629 350 13733.17 174.14 57031.31 88888.00 2005-12-16 04:44:11.629 350 13731.74 175.01 57031.68 88888.00 2005-12-16 04:44:12.629 350 13732.52 174.39 57031.19 88888.00 2005-12-16 04:44:13.629 350 13731.48 174.39 57031.31 88888.00 2005-12-16 04:44:14.629 350 13732.52 175.01 57031.31 88888.00 2005-12-16 04:44:15.629 350 13733.04 174.51 57031.44 88888.00 2005-12-16 04:44:16.629 350 13732.78 174.14 57031.44 88888.00 2005-12-16 04:44:17.629 350 13732.26 174.88 57031.80 88888.00 2005-12-16 04:44:18.629 350 13733.17 173.89 57031.07 88888.00 2005-12-16 04:44:19.629 350 13732.13 174.51 57031.19 88888.00 2005-12-16 04:44:20.629 350 13732.26 174.39 57031.31 88888.00 2005-12-16 04:44:21.629 350 13732.91 174.26 57031.31 88888.00 2005-12-16 04:44:22.629 350 13732.13 174.76 57030.95 88888.00 2005-12-16 04:44:23.629 350 13732.26 174.63 57031.68 88888.00 2005-12-16 04:44:24.629 350 13731.87 174.51 57031.93 88888.00 2005-12-16 04:44:25.629 350 13732.13 174.26 57031.93 88888.00 2005-12-16 04:44:26.629 350 13732.65 174.26 57030.95 88888.00 2005-12-16 04:44:27.629 350 13732.39 174.76 57030.95 88888.00 2005-12-16 04:44:28.629 350 13732.26 174.14 57031.19 88888.00 2005-12-16 04:44:29.629 350 13732.39 174.14 57030.58 88888.00 2005-12-16 04:44:30.629 350 13732.26 175.01 57030.95 88888.00 2005-12-16 04:44:31.629 350 13732.65 174.51 57031.80 88888.00 2005-12-16 04:44:32.629 350 13732.39 174.26 57031.31 88888.00 2005-12-16 04:44:33.629 350 13732.26 174.14 57031.07 88888.00 2005-12-16 04:44:34.629 350 13732.65 174.01 57030.58 88888.00 2005-12-16 04:44:35.629 350 13732.00 173.89 57031.44 88888.00 2005-12-16 04:44:36.629 350 13732.00 174.14 57030.58 88888.00 2005-12-16 04:44:37.629 350 13732.52 174.26 57030.58 88888.00 2005-12-16 04:44:38.629 350 13732.00 174.51 57031.19 88888.00 2005-12-16 04:44:39.629 350 13732.52 173.64 57030.46 88888.00 2005-12-16 04:44:40.629 350 13732.39 174.14 57030.58 88888.00 2005-12-16 04:44:41.629 350 13732.65 173.77 57029.85 88888.00 2005-12-16 04:44:42.629 350 13732.52 173.52 57030.82 88888.00 2005-12-16 04:44:43.629 350 13732.39 174.01 57030.21 88888.00 2005-12-16 04:44:44.629 350 13732.13 174.14 57030.70 88888.00 2005-12-16 04:44:45.629 350 13731.35 173.52 57030.58 88888.00 2005-12-16 04:44:46.629 350 13732.39 174.26 57029.72 88888.00 2005-12-16 04:44:47.629 350 13731.48 174.26 57030.95 88888.00 2005-12-16 04:44:48.629 350 13732.00 173.77 57030.70 88888.00 2005-12-16 04:44:49.629 350 13732.52 173.89 57030.82 88888.00 2005-12-16 04:44:50.629 350 13732.13 173.89 57030.34 88888.00 2005-12-16 04:44:51.629 350 13732.13 173.52 57030.46 88888.00 2005-12-16 04:44:52.629 350 13731.22 174.14 57030.34 88888.00 2005-12-16 04:44:53.629 350 13732.00 173.89 57030.21 88888.00 2005-12-16 04:44:54.629 350 13732.39 173.89 57029.97 88888.00 2005-12-16 04:44:55.629 350 13732.26 173.52 57030.95 88888.00 2005-12-16 04:44:56.629 350 13732.13 174.14 57029.85 88888.00 2005-12-16 04:44:57.629 350 13732.13 173.52 57030.34 88888.00 2005-12-16 04:44:58.629 350 13732.39 173.40 57030.46 88888.00 2005-12-16 04:44:59.629 350 13732.13 174.14 57030.95 88888.00 2005-12-16 04:45:00.629 350 13731.74 173.89 57030.21 88888.00 2005-12-16 04:45:01.629 350 13731.87 173.52 57030.70 88888.00 2005-12-16 04:45:02.629 350 13732.13 174.39 57030.46 88888.00 2005-12-16 04:45:03.629 350 13732.00 173.89 57030.09 88888.00 2005-12-16 04:45:04.629 350 13731.74 174.01 57030.46 88888.00 2005-12-16 04:45:05.629 350 13732.26 173.64 57030.09 88888.00 2005-12-16 04:45:06.629 350 13731.74 174.01 57031.19 88888.00 2005-12-16 04:45:07.629 350 13732.26 173.89 57030.58 88888.00 2005-12-16 04:45:08.629 350 13731.74 173.89 57030.58 88888.00 2005-12-16 04:45:09.629 350 13731.74 173.77 57030.58 88888.00 2005-12-16 04:45:10.629 350 13732.26 173.52 57030.46 88888.00 2005-12-16 04:45:11.629 350 13731.87 173.77 57030.70 88888.00 2005-12-16 04:45:12.629 350 13732.39 173.52 57030.34 88888.00 2005-12-16 04:45:13.629 350 13732.13 173.15 57029.72 88888.00 2005-12-16 04:45:14.629 350 13731.22 173.15 57030.70 88888.00 2005-12-16 04:45:15.628 350 13731.74 173.64 57030.46 88888.00 2005-12-16 04:45:16.628 350 13731.74 173.64 57030.09 88888.00 2005-12-16 04:45:17.628 350 13731.74 173.77 57029.48 88888.00 2005-12-16 04:45:18.628 350 13731.74 173.15 57030.34 88888.00 2005-12-16 04:45:19.628 350 13732.00 172.90 57029.36 88888.00 2005-12-16 04:45:20.628 350 13731.87 173.52 57030.09 88888.00 2005-12-16 04:45:21.628 350 13732.00 173.64 57030.09 88888.00 2005-12-16 04:45:22.628 350 13731.48 173.27 57030.46 88888.00 2005-12-16 04:45:23.628 350 13732.52 173.89 57030.46 88888.00 2005-12-16 04:45:24.628 350 13731.48 173.64 57030.46 88888.00 2005-12-16 04:45:25.628 350 13731.48 173.89 57029.48 88888.00 2005-12-16 04:45:26.628 350 13731.74 172.78 57029.60 88888.00 2005-12-16 04:45:27.628 350 13731.87 173.27 57029.85 88888.00 2005-12-16 04:45:28.628 350 13732.26 173.27 57030.46 88888.00 2005-12-16 04:45:29.628 350 13731.87 173.64 57030.21 88888.00 2005-12-16 04:45:30.628 350 13732.26 173.15 57030.09 88888.00 2005-12-16 04:45:31.628 350 13732.26 173.15 57029.60 88888.00 2005-12-16 04:45:32.628 350 13731.61 173.40 57029.72 88888.00 2005-12-16 04:45:33.628 350 13731.74 172.65 57030.34 88888.00 2005-12-16 04:45:34.628 350 13731.22 172.40 57030.21 88888.00 2005-12-16 04:45:35.628 350 13731.35 173.15 57030.46 88888.00 2005-12-16 04:45:36.628 350 13731.09 172.78 57029.85 88888.00 2005-12-16 04:45:37.628 350 13731.74 172.78 57030.09 88888.00 2005-12-16 04:45:38.628 350 13731.48 172.65 57029.48 88888.00 2005-12-16 04:45:39.628 350 13731.74 172.90 57030.09 88888.00 2005-12-16 04:45:40.628 350 13731.74 172.65 57029.97 88888.00 2005-12-16 04:45:41.628 350 13732.26 172.90 57029.23 88888.00 2005-12-16 04:45:42.628 350 13732.00 172.78 57029.11 88888.00 2005-12-16 04:45:43.628 350 13731.35 171.79 57029.97 88888.00 2005-12-16 04:45:44.628 350 13730.96 172.53 57029.85 88888.00 2005-12-16 04:45:45.628 350 13731.61 172.28 57030.21 88888.00 2005-12-16 04:45:46.628 350 13731.22 172.90 57029.36 88888.00 2005-12-16 04:45:47.628 350 13732.39 172.90 57029.72 88888.00 2005-12-16 04:45:48.628 350 13731.87 172.90 57030.09 88888.00 2005-12-16 04:45:49.628 350 13731.74 172.53 57029.36 88888.00 2005-12-16 04:45:50.628 350 13731.74 173.02 57030.21 88888.00 2005-12-16 04:45:51.628 350 13731.74 171.91 57029.72 88888.00 2005-12-16 04:45:52.628 350 13731.48 172.53 57029.23 88888.00 2005-12-16 04:45:53.628 350 13731.74 172.16 57029.60 88888.00 2005-12-16 04:45:54.628 350 13731.35 173.02 57029.85 88888.00 2005-12-16 04:45:55.628 350 13731.87 172.53 57029.97 88888.00 2005-12-16 04:45:56.628 350 13732.26 172.78 57030.09 88888.00 2005-12-16 04:45:57.628 350 13731.74 172.65 57028.99 88888.00 2005-12-16 04:45:58.628 350 13731.48 172.65 57029.85 88888.00 2005-12-16 04:45:59.628 350 13731.09 172.65 57029.23 88888.00 2005-12-16 04:46:00.628 350 13731.74 172.78 57029.48 88888.00 2005-12-16 04:46:01.628 350 13731.48 172.28 57029.36 88888.00 2005-12-16 04:46:02.628 350 13731.74 172.28 57029.60 88888.00 2005-12-16 04:46:03.628 350 13731.35 172.65 57029.36 88888.00 2005-12-16 04:46:04.628 350 13731.74 172.90 57029.48 88888.00 2005-12-16 04:46:05.628 350 13732.00 172.28 57029.60 88888.00 2005-12-16 04:46:06.628 350 13731.87 172.16 57029.23 88888.00 2005-12-16 04:46:07.628 350 13731.87 172.03 57029.85 88888.00 2005-12-16 04:46:08.628 350 13731.87 172.40 57029.72 88888.00 2005-12-16 04:46:09.628 350 13732.26 172.16 57028.87 88888.00 2005-12-16 04:46:10.628 350 13732.13 172.78 57029.48 88888.00 2005-12-16 04:46:11.628 350 13732.00 172.53 57029.60 88888.00 2005-12-16 04:46:12.628 350 13731.61 173.15 57029.60 88888.00 2005-12-16 04:46:13.628 350 13731.48 172.65 57029.48 88888.00 2005-12-16 04:46:14.628 350 13732.13 172.53 57030.09 88888.00 2005-12-16 04:46:15.628 350 13731.87 172.65 57029.36 88888.00 2005-12-16 04:46:16.628 350 13732.00 171.66 57029.60 88888.00 2005-12-16 04:46:17.628 350 13732.91 172.40 57029.36 88888.00 2005-12-16 04:46:18.628 350 13732.65 172.28 57029.72 88888.00 2005-12-16 04:46:19.628 350 13732.26 172.40 57029.36 88888.00 2005-12-16 04:46:20.628 350 13732.65 172.16 57029.60 88888.00 2005-12-16 04:46:21.628 350 13731.61 172.53 57029.97 88888.00 2005-12-16 04:46:22.628 350 13732.65 171.66 57029.48 88888.00 2005-12-16 04:46:23.628 350 13732.52 172.40 57029.97 88888.00 2005-12-16 04:46:24.628 350 13732.78 172.28 57029.23 88888.00 2005-12-16 04:46:25.628 350 13732.52 172.53 57029.85 88888.00 2005-12-16 04:46:26.628 350 13733.17 172.53 57030.09 88888.00 2005-12-16 04:46:27.628 350 13732.26 172.40 57029.60 88888.00 2005-12-16 04:46:28.628 350 13732.39 171.66 57029.72 88888.00 2005-12-16 04:46:29.628 350 13732.39 172.03 57029.11 88888.00 2005-12-16 04:46:30.628 350 13732.52 171.91 57029.72 88888.00 2005-12-16 04:46:31.628 350 13732.91 171.54 57029.60 88888.00 2005-12-16 04:46:32.628 350 13732.91 172.16 57029.72 88888.00 2005-12-16 04:46:33.628 350 13732.65 172.16 57029.72 88888.00 2005-12-16 04:46:34.628 350 13733.04 171.54 57029.97 88888.00 2005-12-16 04:46:35.628 350 13732.91 172.28 57029.72 88888.00 2005-12-16 04:46:36.628 350 13733.04 171.54 57029.85 88888.00 2005-12-16 04:46:37.628 350 13732.78 171.91 57029.72 88888.00 2005-12-16 04:46:38.628 350 13732.78 171.91 57029.85 88888.00 2005-12-16 04:46:39.628 350 13733.04 172.03 57029.97 88888.00 2005-12-16 04:46:40.628 350 13733.30 171.41 57029.97 88888.00 2005-12-16 04:46:41.628 350 13732.78 171.29 57029.48 88888.00 2005-12-16 04:46:42.628 350 13732.26 171.54 57029.36 88888.00 2005-12-16 04:46:43.628 350 13732.91 171.79 57029.48 88888.00 2005-12-16 04:46:44.628 350 13733.43 171.17 57029.72 88888.00 2005-12-16 04:46:45.628 350 13733.43 171.41 57029.72 88888.00 2005-12-16 04:46:46.628 350 13733.95 171.04 57029.72 88888.00 2005-12-16 04:46:47.628 350 13733.17 171.66 57029.60 88888.00 2005-12-16 04:46:48.628 350 13732.91 171.91 57030.09 88888.00 2005-12-16 04:46:49.628 350 13733.82 171.54 57029.97 88888.00 2005-12-16 04:46:50.628 350 13733.43 171.66 57030.21 88888.00 2005-12-16 04:46:51.628 350 13733.30 171.91 57029.85 88888.00 2005-12-16 04:46:52.628 350 13733.04 171.29 57029.72 88888.00 2005-12-16 04:46:53.628 350 13733.17 171.29 57030.09 88888.00 2005-12-16 04:46:54.628 350 13733.30 171.17 57029.85 88888.00 2005-12-16 04:46:55.628 350 13733.43 171.04 57029.23 88888.00 2005-12-16 04:46:56.628 350 13733.30 171.17 57029.97 88888.00 2005-12-16 04:46:57.628 350 13733.69 171.79 57029.85 88888.00 2005-12-16 04:46:58.628 350 13733.56 170.92 57029.60 88888.00 2005-12-16 04:46:59.628 350 13733.17 171.41 57029.36 88888.00 2005-12-16 04:47:00.628 350 13733.43 172.03 57029.60 88888.00 2005-12-16 04:47:01.628 350 13733.95 170.79 57029.36 88888.00 2005-12-16 04:47:02.628 350 13734.21 171.17 57029.36 88888.00 2005-12-16 04:47:03.628 350 13734.08 170.79 57029.97 88888.00 2005-12-16 04:47:04.628 350 13733.95 171.29 57029.85 88888.00 2005-12-16 04:47:05.628 350 13733.95 170.05 57030.09 88888.00 2005-12-16 04:47:06.628 350 13733.95 171.41 57029.72 88888.00 2005-12-16 04:47:07.628 350 13733.56 170.67 57029.72 88888.00 2005-12-16 04:47:08.628 350 13733.95 170.79 57029.85 88888.00 2005-12-16 04:47:09.628 350 13733.69 170.42 57030.21 88888.00 2005-12-16 04:47:10.628 350 13734.21 171.04 57029.85 88888.00 2005-12-16 04:47:11.628 350 13734.08 170.18 57029.85 88888.00 2005-12-16 04:47:12.628 350 13733.95 170.67 57030.09 88888.00 2005-12-16 04:47:13.628 350 13734.47 170.18 57029.60 88888.00 2005-12-16 04:47:14.628 350 13733.95 170.30 57029.72 88888.00 2005-12-16 04:47:15.628 350 13734.21 170.42 57030.09 88888.00 2005-12-16 04:47:16.628 350 13734.60 170.67 57029.85 88888.00 2005-12-16 04:47:17.628 350 13734.08 170.67 57030.09 88888.00 2005-12-16 04:47:18.628 350 13733.69 170.30 57029.60 88888.00 2005-12-16 04:47:19.628 350 13734.08 170.30 57029.60 88888.00 2005-12-16 04:47:20.628 350 13734.99 170.42 57029.60 88888.00 2005-12-16 04:47:21.628 350 13733.95 170.05 57029.48 88888.00 2005-12-16 04:47:22.628 350 13734.21 169.68 57029.11 88888.00 2005-12-16 04:47:23.628 350 13733.95 169.56 57029.36 88888.00 2005-12-16 04:47:24.628 350 13734.21 170.30 57029.60 88888.00 2005-12-16 04:47:25.628 350 13733.04 169.43 57029.72 88888.00 2005-12-16 04:47:26.628 350 13734.08 169.80 57029.23 88888.00 2005-12-16 04:47:27.628 350 13734.34 169.43 57029.48 88888.00 2005-12-16 04:47:28.628 350 13733.69 169.93 57029.72 88888.00 2005-12-16 04:47:29.628 350 13733.95 169.56 57029.85 88888.00 2005-12-16 04:47:30.628 350 13733.82 169.18 57029.60 88888.00 2005-12-16 04:47:31.628 350 13734.73 169.56 57029.48 88888.00 2005-12-16 04:47:32.628 350 13734.08 170.05 57029.97 88888.00 2005-12-16 04:47:33.628 350 13734.60 169.18 57029.60 88888.00 2005-12-16 04:47:34.628 350 13734.21 169.43 57028.99 88888.00 2005-12-16 04:47:35.628 350 13734.34 169.56 57030.09 88888.00 2005-12-16 04:47:36.628 350 13734.21 168.69 57029.23 88888.00 2005-12-16 04:47:37.628 350 13733.30 168.69 57029.48 88888.00 2005-12-16 04:47:38.628 350 13734.08 169.06 57029.23 88888.00 2005-12-16 04:47:39.628 350 13734.99 169.06 57030.34 88888.00 2005-12-16 04:47:40.628 350 13734.21 168.81 57029.23 88888.00 2005-12-16 04:47:41.628 350 13734.47 168.57 57029.72 88888.00 2005-12-16 04:47:42.628 350 13734.08 168.69 57030.09 88888.00 2005-12-16 04:47:43.628 350 13733.95 168.94 57029.85 88888.00 2005-12-16 04:47:44.628 350 13733.95 168.07 57029.36 88888.00 2005-12-16 04:47:45.628 350 13734.21 168.69 57028.99 88888.00 2005-12-16 04:47:46.628 350 13734.47 167.95 57029.60 88888.00 2005-12-16 04:47:47.628 350 13734.47 168.44 57029.60 88888.00 2005-12-16 04:47:48.628 350 13734.34 168.94 57029.60 88888.00 2005-12-16 04:47:49.628 350 13734.21 168.07 57029.11 88888.00 2005-12-16 04:47:50.628 350 13733.69 168.44 57029.72 88888.00 2005-12-16 04:47:51.628 350 13733.95 168.19 57029.23 88888.00 2005-12-16 04:47:52.628 350 13733.69 167.57 57029.72 88888.00 2005-12-16 04:47:53.628 350 13733.95 168.19 57029.36 88888.00 2005-12-16 04:47:54.628 350 13734.60 167.45 57029.48 88888.00 2005-12-16 04:47:55.628 350 13734.47 168.19 57029.48 88888.00 2005-12-16 04:47:56.628 350 13734.47 168.07 57029.72 88888.00 2005-12-16 04:47:57.628 350 13734.21 168.07 57028.75 88888.00 2005-12-16 04:47:58.628 350 13733.95 167.70 57029.36 88888.00 2005-12-16 04:47:59.628 350 13734.08 167.70 57029.36 88888.00 2005-12-16 04:48:00.628 350 13734.21 167.95 57029.36 88888.00 2005-12-16 04:48:01.628 350 13733.17 167.95 57029.23 88888.00 2005-12-16 04:48:02.628 350 13733.95 167.82 57029.11 88888.00 2005-12-16 04:48:03.628 350 13733.82 168.19 57029.11 88888.00 2005-12-16 04:48:04.628 350 13733.95 167.20 57029.48 88888.00 2005-12-16 04:48:05.628 350 13734.08 167.45 57029.85 88888.00 2005-12-16 04:48:06.628 350 13733.43 166.71 57028.99 88888.00 2005-12-16 04:48:07.628 350 13733.30 167.33 57029.23 88888.00 2005-12-16 04:48:08.628 350 13733.56 167.45 57029.23 88888.00 2005-12-16 04:48:09.628 350 13733.69 166.58 57029.60 88888.00 2005-12-16 04:48:10.628 350 13733.56 167.57 57029.23 88888.00 2005-12-16 04:48:11.628 350 13733.17 167.20 57029.11 88888.00 2005-12-16 04:48:12.628 350 13733.56 167.08 57029.85 88888.00 2005-12-16 04:48:13.628 350 13733.95 166.71 57029.23 88888.00 2005-12-16 04:48:14.628 350 13734.21 167.33 57029.85 88888.00 2005-12-16 04:48:15.628 350 13733.56 167.45 57029.23 88888.00 2005-12-16 04:48:16.628 350 13734.21 166.83 57029.97 88888.00 2005-12-16 04:48:17.628 350 13733.56 166.46 57028.62 88888.00 2005-12-16 04:48:18.628 350 13733.69 167.45 57029.11 88888.00 2005-12-16 04:48:19.628 350 13733.82 167.08 57029.23 88888.00 2005-12-16 04:48:20.628 350 13734.08 166.58 57028.99 88888.00 2005-12-16 04:48:21.628 350 13733.04 167.08 57029.60 88888.00 2005-12-16 04:48:22.628 350 13733.82 166.58 57029.48 88888.00 2005-12-16 04:48:23.628 350 13733.69 166.21 57029.36 88888.00 2005-12-16 04:48:24.628 350 13733.69 165.96 57029.85 88888.00 2005-12-16 04:48:25.628 350 13732.91 166.46 57029.48 88888.00 2005-12-16 04:48:26.628 350 13733.30 166.46 57029.36 88888.00 2005-12-16 04:48:27.628 350 13733.56 166.58 57028.99 88888.00 2005-12-16 04:48:28.628 350 13733.69 167.33 57029.11 88888.00 2005-12-16 04:48:29.628 350 13733.82 166.58 57030.09 88888.00 2005-12-16 04:48:30.628 350 13733.30 166.95 57029.36 88888.00 2005-12-16 04:48:31.628 350 13733.17 166.71 57029.23 88888.00 2005-12-16 04:48:32.628 350 13733.82 166.46 57029.11 88888.00 2005-12-16 04:48:33.628 350 13733.95 166.46 57029.85 88888.00 2005-12-16 04:48:34.628 350 13733.30 166.46 57029.11 88888.00 2005-12-16 04:48:35.628 350 13733.95 167.08 57029.23 88888.00 2005-12-16 04:48:36.628 350 13733.56 165.96 57029.48 88888.00 2005-12-16 04:48:37.628 350 13733.04 166.58 57029.23 88888.00 2005-12-16 04:48:38.628 350 13733.56 166.21 57029.23 88888.00 2005-12-16 04:48:39.628 350 13734.08 165.72 57029.60 88888.00 2005-12-16 04:48:40.628 350 13733.95 166.09 57029.11 88888.00 2005-12-16 04:48:41.628 350 13732.39 166.83 57029.36 88888.00 2005-12-16 04:48:42.628 350 13733.95 166.09 57028.87 88888.00 2005-12-16 04:48:43.628 350 13733.82 166.71 57030.21 88888.00 2005-12-16 04:48:44.628 350 13733.17 165.96 57029.48 88888.00 2005-12-16 04:48:45.628 350 13733.04 166.58 57028.99 88888.00 2005-12-16 04:48:46.628 350 13734.08 166.46 57029.48 88888.00 2005-12-16 04:48:47.628 350 13733.43 166.83 57029.48 88888.00 2005-12-16 04:48:48.628 350 13733.43 166.46 57028.50 88888.00 2005-12-16 04:48:49.628 350 13733.30 166.34 57029.11 88888.00 2005-12-16 04:48:50.628 350 13733.17 166.09 57028.87 88888.00 2005-12-16 04:48:51.628 350 13733.56 165.72 57028.87 88888.00 2005-12-16 04:48:52.628 350 13733.43 166.21 57028.62 88888.00 2005-12-16 04:48:53.628 350 13732.91 166.09 57028.99 88888.00 2005-12-16 04:48:54.628 350 13732.78 166.21 57028.75 88888.00 2005-12-16 04:48:55.628 350 13733.17 165.96 57028.99 88888.00 2005-12-16 04:48:56.628 350 13733.56 165.84 57028.62 88888.00 2005-12-16 04:48:57.628 350 13733.69 166.46 57028.99 88888.00 2005-12-16 04:48:58.628 350 13733.56 166.46 57029.48 88888.00 2005-12-16 04:48:59.628 350 13733.17 166.09 57029.11 88888.00 2005-12-16 04:49:00.628 350 13733.30 166.09 57029.48 88888.00 2005-12-16 04:49:01.628 350 13733.69 166.09 57028.99 88888.00 2005-12-16 04:49:02.628 350 13733.69 166.46 57029.36 88888.00 2005-12-16 04:49:03.628 350 13733.43 165.96 57029.36 88888.00 2005-12-16 04:49:04.628 350 13734.21 165.22 57029.11 88888.00 2005-12-16 04:49:05.628 350 13733.69 166.09 57029.48 88888.00 2005-12-16 04:49:06.628 350 13732.91 165.72 57028.62 88888.00 2005-12-16 04:49:07.628 350 13733.56 165.59 57028.87 88888.00 2005-12-16 04:49:08.628 350 13733.95 166.34 57028.75 88888.00 2005-12-16 04:49:09.628 350 13733.43 166.58 57029.23 88888.00 2005-12-16 04:49:10.628 350 13733.95 166.09 57028.75 88888.00 2005-12-16 04:49:11.628 350 13733.95 165.84 57029.48 88888.00 2005-12-16 04:49:12.628 350 13734.34 165.72 57028.87 88888.00 2005-12-16 04:49:13.628 350 13733.95 165.72 57029.11 88888.00 2005-12-16 04:49:14.628 350 13733.43 165.72 57029.23 88888.00 2005-12-16 04:49:15.628 350 13734.08 165.96 57029.60 88888.00 2005-12-16 04:49:16.628 350 13733.43 165.59 57029.85 88888.00 2005-12-16 04:49:17.628 350 13733.95 165.72 57029.60 88888.00 2005-12-16 04:49:18.628 350 13733.82 165.84 57029.60 88888.00 2005-12-16 04:49:19.628 350 13733.95 165.59 57029.72 88888.00 2005-12-16 04:49:20.628 350 13733.69 166.46 57029.72 88888.00 2005-12-16 04:49:21.628 350 13734.21 166.21 57028.87 88888.00 2005-12-16 04:49:22.628 350 13734.21 166.34 57029.23 88888.00 2005-12-16 04:49:23.628 350 13734.34 165.96 57028.99 88888.00 2005-12-16 04:49:24.628 350 13733.95 165.22 57029.60 88888.00 2005-12-16 04:49:25.628 350 13734.34 165.34 57028.99 88888.00 2005-12-16 04:49:26.628 350 13733.82 166.09 57029.36 88888.00 2005-12-16 04:49:27.628 350 13734.34 166.34 57029.48 88888.00 2005-12-16 04:49:28.628 350 13733.82 165.10 57029.60 88888.00 2005-12-16 04:49:29.628 350 13734.47 165.34 57029.97 88888.00 2005-12-16 04:49:30.628 350 13734.34 165.34 57029.60 88888.00 2005-12-16 04:49:31.628 350 13734.73 165.96 57029.85 88888.00 2005-12-16 04:49:32.628 350 13734.60 165.47 57029.60 88888.00 2005-12-16 04:49:33.628 350 13734.73 165.47 57029.11 88888.00 2005-12-16 04:49:34.628 350 13734.47 165.34 57029.72 88888.00 2005-12-16 04:49:35.628 350 13734.60 166.21 57029.72 88888.00 2005-12-16 04:49:36.628 350 13734.08 165.72 57029.23 88888.00 2005-12-16 04:49:37.628 350 13734.73 166.21 57030.21 88888.00 2005-12-16 04:49:38.628 350 13734.21 165.59 57029.48 88888.00 2005-12-16 04:49:39.628 350 13734.47 166.46 57029.36 88888.00 2005-12-16 04:49:40.628 350 13734.86 165.59 57029.36 88888.00 2005-12-16 04:49:41.628 350 13734.60 165.34 57029.60 88888.00 2005-12-16 04:49:42.628 350 13734.21 165.59 57029.72 88888.00 2005-12-16 04:49:43.628 350 13734.60 165.59 57029.97 88888.00 2005-12-16 04:49:44.628 350 13734.73 165.34 57029.60 88888.00 2005-12-16 04:49:45.628 350 13734.73 164.73 57029.60 88888.00 2005-12-16 04:49:46.628 350 13734.34 165.22 57029.48 88888.00 2005-12-16 04:49:47.628 350 13734.47 165.10 57029.97 88888.00 2005-12-16 04:49:48.628 350 13734.73 165.34 57029.60 88888.00 2005-12-16 04:49:49.628 350 13734.21 165.47 57029.60 88888.00 2005-12-16 04:49:50.628 350 13734.73 165.84 57029.72 88888.00 2005-12-16 04:49:51.628 350 13734.34 165.22 57029.60 88888.00 2005-12-16 04:49:52.628 350 13734.21 164.73 57029.60 88888.00 2005-12-16 04:49:53.628 350 13734.60 164.85 57029.72 88888.00 2005-12-16 04:49:54.628 350 13734.47 165.59 57029.72 88888.00 2005-12-16 04:49:55.628 350 13734.60 165.34 57030.09 88888.00 2005-12-16 04:49:56.628 350 13734.21 165.22 57029.72 88888.00 2005-12-16 04:49:57.628 350 13734.21 165.22 57030.21 88888.00 2005-12-16 04:49:58.628 350 13735.12 165.10 57030.46 88888.00 2005-12-16 04:49:59.628 350 13734.47 165.34 57030.34 88888.00 2005-12-16 04:50:00.628 350 13735.12 164.73 57029.60 88888.00 2005-12-16 04:50:01.628 350 13735.25 164.97 57029.60 88888.00 2005-12-16 04:50:02.628 350 13735.12 163.98 57029.85 88888.00 2005-12-16 04:50:03.628 350 13734.60 164.85 57029.85 88888.00 2005-12-16 04:50:04.628 350 13734.86 165.10 57029.36 88888.00 2005-12-16 04:50:05.628 350 13734.86 164.23 57029.60 88888.00 2005-12-16 04:50:06.628 350 13735.25 164.85 57029.60 88888.00 2005-12-16 04:50:07.628 350 13734.60 164.23 57029.97 88888.00 2005-12-16 04:50:08.628 350 13734.86 164.85 57030.09 88888.00 2005-12-16 04:50:09.628 350 13735.51 164.23 57029.60 88888.00 2005-12-16 04:50:10.628 350 13735.12 163.86 57029.85 88888.00 2005-12-16 04:50:11.628 350 13734.08 164.23 57029.36 88888.00 2005-12-16 04:50:12.628 350 13734.73 164.23 57029.36 88888.00 2005-12-16 04:50:13.628 350 13734.86 163.86 57029.36 88888.00 2005-12-16 04:50:14.628 350 13735.12 164.73 57029.60 88888.00 2005-12-16 04:50:15.628 350 13734.73 164.60 57029.60 88888.00 2005-12-16 04:50:16.628 350 13734.86 163.98 57029.72 88888.00 2005-12-16 04:50:17.628 350 13734.99 163.86 57029.60 88888.00 2005-12-16 04:50:18.628 350 13735.12 164.23 57030.21 88888.00 2005-12-16 04:50:19.628 350 13735.25 163.98 57030.70 88888.00 2005-12-16 04:50:20.628 350 13734.99 163.86 57030.21 88888.00 2005-12-16 04:50:21.628 350 13735.25 163.36 57029.85 88888.00 2005-12-16 04:50:22.628 350 13735.25 163.98 57028.87 88888.00 2005-12-16 04:50:23.628 350 13734.73 163.73 57029.97 88888.00 2005-12-16 04:50:24.628 350 13735.25 163.73 57029.97 88888.00 2005-12-16 04:50:25.628 350 13734.47 163.49 57029.60 88888.00 2005-12-16 04:50:26.628 350 13735.38 163.36 57029.36 88888.00 2005-12-16 04:50:27.628 350 13734.60 163.61 57029.85 88888.00 2005-12-16 04:50:28.628 350 13735.12 163.86 57029.97 88888.00 2005-12-16 04:50:29.628 350 13735.12 163.36 57029.11 88888.00 2005-12-16 04:50:30.628 350 13734.34 162.74 57030.09 88888.00 2005-12-16 04:50:31.628 350 13735.12 163.24 57029.60 88888.00 2005-12-16 04:50:32.628 350 13735.25 163.24 57029.97 88888.00 2005-12-16 04:50:33.628 350 13734.34 162.87 57029.97 88888.00 2005-12-16 04:50:34.628 350 13734.99 162.74 57030.09 88888.00 2005-12-16 04:50:35.628 350 13734.99 163.24 57029.23 88888.00 2005-12-16 04:50:36.628 350 13734.86 162.87 57029.97 88888.00 2005-12-16 04:50:37.628 350 13734.21 162.50 57029.85 88888.00 2005-12-16 04:50:38.628 350 13734.73 162.50 57029.97 88888.00 2005-12-16 04:50:39.628 350 13734.47 162.25 57029.85 88888.00 2005-12-16 04:50:40.628 350 13734.47 162.74 57029.23 88888.00 2005-12-16 04:50:41.628 350 13734.47 162.62 57029.60 88888.00 2005-12-16 04:50:42.628 350 13735.12 162.99 57029.48 88888.00 2005-12-16 04:50:43.628 350 13734.08 162.50 57029.23 88888.00 2005-12-16 04:50:44.628 350 13734.47 162.87 57029.11 88888.00 2005-12-16 04:50:45.628 350 13734.60 162.25 57029.48 88888.00 2005-12-16 04:50:46.628 350 13734.60 161.75 57029.36 88888.00 2005-12-16 04:50:47.628 350 13734.60 161.75 57029.36 88888.00 2005-12-16 04:50:48.628 350 13734.34 161.63 57029.36 88888.00 2005-12-16 04:50:49.628 350 13734.34 161.51 57030.09 88888.00 2005-12-16 04:50:50.628 350 13734.08 162.00 57029.48 88888.00 2005-12-16 04:50:51.628 350 13734.60 162.50 57029.36 88888.00 2005-12-16 04:50:52.628 350 13734.86 161.63 57029.48 88888.00 2005-12-16 04:50:53.628 350 13734.60 161.75 57029.36 88888.00 2005-12-16 04:50:54.628 350 13734.60 161.88 57029.48 88888.00 2005-12-16 04:50:55.628 350 13734.21 162.50 57029.23 88888.00 2005-12-16 04:50:56.628 350 13734.34 161.51 57029.48 88888.00 2005-12-16 04:50:57.628 350 13734.99 161.26 57028.75 88888.00 2005-12-16 04:50:58.628 350 13733.95 162.12 57029.48 88888.00 2005-12-16 04:50:59.628 350 13734.08 161.63 57029.48 88888.00 2005-12-16 04:51:00.628 350 13734.21 161.75 57029.48 88888.00 2005-12-16 04:51:01.628 350 13733.69 161.88 57028.50 88888.00 2005-12-16 04:51:02.628 350 13734.47 161.63 57028.99 88888.00 2005-12-16 04:51:03.628 350 13734.08 161.38 57029.36 88888.00 2005-12-16 04:51:04.628 350 13734.47 161.75 57028.99 88888.00 2005-12-16 04:51:05.628 350 13734.34 161.38 57029.23 88888.00 2005-12-16 04:51:06.628 350 13734.21 161.38 57028.75 88888.00 2005-12-16 04:51:07.628 350 13733.95 161.75 57029.36 88888.00 2005-12-16 04:51:08.628 350 13734.21 162.00 57029.11 88888.00 2005-12-16 04:51:09.628 350 13734.08 161.75 57029.23 88888.00 2005-12-16 04:51:10.628 350 13734.60 161.75 57029.23 88888.00 2005-12-16 04:51:11.628 350 13734.34 161.38 57028.87 88888.00 2005-12-16 04:51:12.628 350 13734.47 161.38 57029.23 88888.00 2005-12-16 04:51:13.628 350 13733.95 161.51 57028.87 88888.00 2005-12-16 04:51:14.628 350 13733.56 162.25 57029.23 88888.00 2005-12-16 04:51:15.628 350 13733.82 161.13 57028.62 88888.00 2005-12-16 04:51:16.628 350 13733.43 161.51 57028.87 88888.00 2005-12-16 04:51:17.628 350 13733.95 161.01 57029.11 88888.00 2005-12-16 04:51:18.628 350 13733.95 161.01 57029.23 88888.00 2005-12-16 04:51:19.628 350 13733.69 160.89 57029.23 88888.00 2005-12-16 04:51:20.628 350 13734.08 161.13 57028.87 88888.00 2005-12-16 04:51:21.628 350 13733.17 161.38 57029.11 88888.00 2005-12-16 04:51:22.628 350 13733.82 161.51 57029.23 88888.00 2005-12-16 04:51:23.628 350 13733.56 161.13 57028.75 88888.00 2005-12-16 04:51:24.628 350 13733.04 161.38 57028.99 88888.00 2005-12-16 04:51:25.628 350 13733.95 161.51 57028.75 88888.00 2005-12-16 04:51:26.628 350 13734.08 160.89 57028.62 88888.00 2005-12-16 04:51:27.628 350 13733.69 160.89 57029.23 88888.00 2005-12-16 04:51:28.628 350 13733.82 161.51 57028.87 88888.00 2005-12-16 04:51:29.628 350 13733.43 161.26 57028.62 88888.00 2005-12-16 04:51:30.628 350 13733.43 160.76 57028.75 88888.00 2005-12-16 04:51:31.628 350 13733.69 160.76 57028.26 88888.00 2005-12-16 04:51:32.628 350 13733.17 161.13 57028.62 88888.00 2005-12-16 04:51:33.628 350 13734.60 160.89 57028.62 88888.00 2005-12-16 04:51:34.628 350 13733.95 161.13 57028.50 88888.00 2005-12-16 04:51:35.628 350 13734.34 160.39 57029.23 88888.00 2005-12-16 04:51:36.628 350 13734.08 160.76 57028.75 88888.00 2005-12-16 04:51:37.628 350 13733.69 161.38 57028.75 88888.00 2005-12-16 04:51:38.628 350 13733.56 161.51 57028.62 88888.00 2005-12-16 04:51:39.628 350 13734.47 161.26 57028.50 88888.00 2005-12-16 04:51:40.628 350 13732.39 161.13 57028.75 88888.00 2005-12-16 04:51:41.628 350 13733.56 161.88 57028.62 88888.00 2005-12-16 04:51:42.628 350 13733.04 161.26 57028.38 88888.00 2005-12-16 04:51:43.628 350 13733.95 160.89 57029.36 88888.00 2005-12-16 04:51:44.628 350 13733.95 160.51 57028.26 88888.00 2005-12-16 04:51:45.628 350 13733.69 161.13 57028.50 88888.00 2005-12-16 04:51:46.628 350 13733.69 161.26 57028.01 88888.00 2005-12-16 04:51:47.628 350 13733.95 161.26 57028.75 88888.00 2005-12-16 04:51:48.628 350 13733.56 161.38 57028.38 88888.00 2005-12-16 04:51:49.628 350 13734.60 161.01 57028.99 88888.00 2005-12-16 04:51:50.628 350 13733.82 161.01 57028.62 88888.00 2005-12-16 04:51:51.628 350 13733.43 161.51 57028.26 88888.00 2005-12-16 04:51:52.628 350 13733.82 161.38 57028.99 88888.00 2005-12-16 04:51:53.628 350 13733.69 161.63 57028.87 88888.00 2005-12-16 04:51:54.628 350 13732.26 161.88 57028.62 88888.00 2005-12-16 04:51:55.628 350 13734.21 161.01 57028.38 88888.00 2005-12-16 04:51:56.628 350 13734.47 160.76 57028.87 88888.00 2005-12-16 04:51:57.628 350 13733.56 161.01 57028.13 88888.00 2005-12-16 04:51:58.628 350 13733.43 160.39 57028.50 88888.00 2005-12-16 04:51:59.628 350 13734.08 161.01 57028.50 88888.00 2005-12-16 04:52:00.628 350 13733.30 160.89 57028.13 88888.00 2005-12-16 04:52:01.628 350 13733.56 160.76 57028.38 88888.00 2005-12-16 04:52:02.628 350 13733.30 161.38 57028.01 88888.00 2005-12-16 04:52:03.628 350 13733.69 161.26 57028.99 88888.00 2005-12-16 04:52:04.628 350 13733.43 160.89 57028.87 88888.00 2005-12-16 04:52:05.628 350 13733.69 160.76 57029.23 88888.00 2005-12-16 04:52:06.628 350 13733.30 161.13 57028.50 88888.00 2005-12-16 04:52:07.628 350 13733.95 160.64 57028.75 88888.00 2005-12-16 04:52:08.628 350 13733.56 160.39 57028.38 88888.00 2005-12-16 04:52:09.628 350 13733.69 160.64 57028.87 88888.00 2005-12-16 04:52:10.628 350 13732.91 160.76 57028.75 88888.00 2005-12-16 04:52:11.628 350 13733.30 161.26 57028.62 88888.00 2005-12-16 04:52:12.628 350 13733.04 160.64 57028.62 88888.00 2005-12-16 04:52:13.628 350 13733.43 160.89 57028.01 88888.00 2005-12-16 04:52:14.628 350 13734.21 160.89 57029.23 88888.00 2005-12-16 04:52:15.628 350 13733.43 160.76 57028.99 88888.00 2005-12-16 04:52:16.628 350 13733.95 160.76 57028.87 88888.00 2005-12-16 04:52:17.628 350 13733.69 160.39 57028.87 88888.00 2005-12-16 04:52:18.628 350 13732.91 160.02 57028.75 88888.00 2005-12-16 04:52:19.628 350 13733.43 160.64 57028.38 88888.00 2005-12-16 04:52:20.628 350 13733.30 160.27 57028.38 88888.00 2005-12-16 04:52:21.628 350 13733.43 160.51 57028.38 88888.00 2005-12-16 04:52:22.628 350 13732.65 160.64 57028.01 88888.00 2005-12-16 04:52:23.628 350 13733.69 160.39 57028.38 88888.00 2005-12-16 04:52:24.628 350 13733.82 160.51 57028.87 88888.00 2005-12-16 04:52:25.628 350 13733.17 160.27 57028.62 88888.00 2005-12-16 04:52:26.628 350 13733.04 160.64 57028.87 88888.00 2005-12-16 04:52:27.628 350 13733.43 160.02 57029.23 88888.00 2005-12-16 04:52:28.628 350 13733.56 159.90 57028.75 88888.00 2005-12-16 04:52:29.628 350 13734.21 159.90 57029.11 88888.00 2005-12-16 04:52:30.628 350 13733.56 160.39 57028.62 88888.00 2005-12-16 04:52:31.628 350 13733.43 160.02 57028.62 88888.00 2005-12-16 04:52:32.628 350 13734.47 160.39 57028.38 88888.00 2005-12-16 04:52:33.628 350 13733.69 160.39 57028.87 88888.00 2005-12-16 04:52:34.628 350 13732.65 159.90 57028.99 88888.00 2005-12-16 04:52:35.628 350 13732.78 160.89 57028.87 88888.00 2005-12-16 04:52:36.628 350 13733.17 160.39 57028.75 88888.00 2005-12-16 04:52:37.628 350 13732.65 159.90 57028.75 88888.00 2005-12-16 04:52:38.628 350 13733.04 159.77 57028.50 88888.00 2005-12-16 04:52:39.628 350 13733.17 159.90 57028.38 88888.00 2005-12-16 04:52:40.628 350 13733.04 159.52 57028.75 88888.00 2005-12-16 04:52:41.628 350 13733.30 160.02 57028.13 88888.00 2005-12-16 04:52:42.628 350 13733.17 159.77 57028.38 88888.00 2005-12-16 04:52:43.628 350 13732.91 158.90 57028.75 88888.00 2005-12-16 04:52:44.628 350 13732.91 160.27 57028.38 88888.00 2005-12-16 04:52:45.628 350 13733.95 159.52 57028.87 88888.00 2005-12-16 04:52:46.628 350 13733.69 159.77 57028.62 88888.00 2005-12-16 04:52:47.628 350 13733.69 159.90 57028.26 88888.00 2005-12-16 04:52:48.628 350 13733.30 159.40 57028.50 88888.00 2005-12-16 04:52:49.628 350 13732.78 160.02 57028.87 88888.00 2005-12-16 04:52:50.628 350 13733.30 159.03 57028.38 88888.00 2005-12-16 04:52:51.628 350 13732.39 158.66 57028.38 88888.00 2005-12-16 04:52:52.628 350 13733.17 159.40 57028.13 88888.00 2005-12-16 04:52:53.628 350 13732.91 160.02 57028.62 88888.00 2005-12-16 04:52:54.628 350 13733.30 159.40 57028.87 88888.00 2005-12-16 04:52:55.628 350 13733.69 159.15 57028.13 88888.00 2005-12-16 04:52:56.628 350 13733.17 159.77 57028.62 88888.00 2005-12-16 04:52:57.628 350 13733.04 158.66 57028.38 88888.00 2005-12-16 04:52:58.628 350 13733.30 159.52 57028.38 88888.00 2005-12-16 04:52:59.628 350 13732.52 159.15 57028.38 88888.00 2005-12-16 04:53:00.628 350 13733.30 160.02 57027.77 88888.00 2005-12-16 04:53:01.628 350 13733.82 159.40 57028.26 88888.00 2005-12-16 04:53:02.628 350 13733.17 159.28 57028.50 88888.00 2005-12-16 04:53:03.628 350 13732.52 160.14 57028.38 88888.00 2005-12-16 04:53:04.628 350 13733.04 159.77 57028.62 88888.00 2005-12-16 04:53:05.628 350 13733.43 159.52 57028.01 88888.00 2005-12-16 04:53:06.628 350 13732.78 159.52 57028.26 88888.00 2005-12-16 04:53:07.628 350 13733.82 159.52 57028.38 88888.00 2005-12-16 04:53:08.628 350 13732.91 159.40 57028.13 88888.00 2005-12-16 04:53:09.628 350 13732.91 159.03 57027.64 88888.00 2005-12-16 04:53:10.628 350 13733.56 159.03 57028.38 88888.00 2005-12-16 04:53:11.628 350 13733.17 159.28 57028.62 88888.00 2005-12-16 04:53:12.628 350 13732.91 159.15 57028.13 88888.00 2005-12-16 04:53:13.628 350 13732.91 159.15 57027.77 88888.00 2005-12-16 04:53:14.628 350 13732.91 158.90 57027.64 88888.00 2005-12-16 04:53:15.628 350 13733.43 159.03 57027.64 88888.00 2005-12-16 04:53:16.628 350 13732.91 159.28 57028.01 88888.00 2005-12-16 04:53:17.628 350 13732.52 159.15 57028.01 88888.00 2005-12-16 04:53:18.628 350 13733.30 158.90 57027.52 88888.00 2005-12-16 04:53:19.628 350 13733.30 159.90 57027.40 88888.00 2005-12-16 04:53:20.628 350 13732.00 159.65 57027.52 88888.00 2005-12-16 04:53:21.628 350 13732.78 158.66 57027.64 88888.00 2005-12-16 04:53:22.628 350 13732.78 159.40 57027.89 88888.00 2005-12-16 04:53:23.628 350 13732.65 158.90 57028.13 88888.00 2005-12-16 04:53:24.628 350 13732.78 159.03 57028.13 88888.00 2005-12-16 04:53:25.628 350 13732.78 159.15 57028.26 88888.00 2005-12-16 04:53:26.628 350 13732.91 159.52 57028.38 88888.00 2005-12-16 04:53:27.628 350 13732.65 158.90 57028.01 88888.00 2005-12-16 04:53:28.628 350 13732.91 159.03 57027.64 88888.00 2005-12-16 04:53:29.628 350 13732.26 159.40 57028.13 88888.00 2005-12-16 04:53:30.628 350 13733.17 159.28 57027.16 88888.00 2005-12-16 04:53:31.628 350 13732.26 159.03 57028.13 88888.00 2005-12-16 04:53:32.628 350 13732.13 159.52 57028.01 88888.00 2005-12-16 04:53:33.628 350 13732.91 159.65 57027.89 88888.00 2005-12-16 04:53:34.628 350 13732.52 158.78 57027.89 88888.00 2005-12-16 04:53:35.628 350 13732.39 159.28 57027.89 88888.00 2005-12-16 04:53:36.628 350 13733.30 159.03 57028.26 88888.00 2005-12-16 04:53:37.628 350 13732.13 159.65 57028.13 88888.00 2005-12-16 04:53:38.628 350 13732.26 158.90 57028.13 88888.00 2005-12-16 04:53:39.628 350 13733.04 159.15 57027.77 88888.00 2005-12-16 04:53:40.628 350 13732.26 158.78 57028.26 88888.00 2005-12-16 04:53:41.628 350 13733.04 158.29 57028.26 88888.00 2005-12-16 04:53:42.628 350 13732.91 159.28 57028.38 88888.00 2005-12-16 04:53:43.628 350 13732.78 159.77 57028.01 88888.00 2005-12-16 04:53:44.628 350 13732.91 159.65 57028.50 88888.00 2005-12-16 04:53:45.628 350 13732.39 158.90 57028.13 88888.00 2005-12-16 04:53:46.628 350 13732.00 159.40 57027.40 88888.00 2005-12-16 04:53:47.628 350 13732.00 159.03 57027.64 88888.00 2005-12-16 04:53:48.628 350 13733.17 159.90 57028.13 88888.00 2005-12-16 04:53:49.628 350 13732.78 159.15 57028.50 88888.00 2005-12-16 04:53:50.628 350 13732.78 159.65 57028.01 88888.00 2005-12-16 04:53:51.628 350 13732.39 159.15 57027.77 88888.00 2005-12-16 04:53:52.628 350 13732.52 159.03 57028.26 88888.00 2005-12-16 04:53:53.628 350 13732.39 159.40 57027.52 88888.00 2005-12-16 04:53:54.628 350 13732.78 158.90 57027.89 88888.00 2005-12-16 04:53:55.628 350 13732.65 159.52 57028.13 88888.00 2005-12-16 04:53:56.628 350 13731.61 159.15 57027.89 88888.00 2005-12-16 04:53:57.628 350 13731.74 160.02 57027.64 88888.00 2005-12-16 04:53:58.628 350 13731.61 159.52 57028.62 88888.00 2005-12-16 04:53:59.628 350 13731.74 159.15 57027.40 88888.00 2005-12-16 04:54:00.628 350 13732.39 159.52 57027.16 88888.00 2005-12-16 04:54:01.628 350 13732.65 159.03 57027.40 88888.00 2005-12-16 04:54:02.628 350 13731.87 159.15 57027.28 88888.00 2005-12-16 04:54:03.628 350 13732.26 159.28 57027.64 88888.00 2005-12-16 04:54:04.628 350 13732.13 159.65 57027.64 88888.00 2005-12-16 04:54:05.628 350 13732.26 159.40 57027.52 88888.00 2005-12-16 04:54:06.628 350 13732.13 159.40 57027.28 88888.00 2005-12-16 04:54:07.628 350 13731.61 159.52 57027.28 88888.00 2005-12-16 04:54:08.628 350 13731.61 159.40 57027.77 88888.00 2005-12-16 04:54:09.628 350 13731.87 159.52 57027.52 88888.00 2005-12-16 04:54:10.628 350 13731.48 160.27 57026.79 88888.00 2005-12-16 04:54:11.628 350 13731.87 159.90 57027.77 88888.00 2005-12-16 04:54:12.628 350 13732.00 160.02 57027.89 88888.00 2005-12-16 04:54:13.628 350 13732.00 159.65 57027.64 88888.00 2005-12-16 04:54:14.628 350 13731.74 159.90 57027.16 88888.00 2005-12-16 04:54:15.628 350 13731.48 159.40 57027.89 88888.00 2005-12-16 04:54:16.628 350 13731.74 160.02 57028.01 88888.00 2005-12-16 04:54:17.628 350 13731.61 159.28 57027.77 88888.00 2005-12-16 04:54:18.628 350 13732.65 159.40 57027.52 88888.00 2005-12-16 04:54:19.628 350 13731.22 159.65 57027.40 88888.00 2005-12-16 04:54:20.628 350 13731.87 159.15 57027.40 88888.00 2005-12-16 04:54:21.628 350 13731.87 159.03 57028.26 88888.00 2005-12-16 04:54:22.628 350 13732.26 159.65 57027.64 88888.00 2005-12-16 04:54:23.628 350 13732.13 159.90 57027.89 88888.00 2005-12-16 04:54:24.628 350 13732.26 160.02 57028.01 88888.00 2005-12-16 04:54:25.628 350 13731.74 160.27 57027.77 88888.00 2005-12-16 04:54:26.628 350 13732.26 159.77 57027.89 88888.00 2005-12-16 04:54:27.628 350 13732.13 159.28 57027.04 88888.00 2005-12-16 04:54:28.628 350 13732.91 159.52 57028.38 88888.00 2005-12-16 04:54:29.628 350 13732.78 160.02 57027.64 88888.00 2005-12-16 04:54:30.628 350 13732.13 159.77 57027.52 88888.00 2005-12-16 04:54:31.628 350 13732.52 159.77 57027.77 88888.00 2005-12-16 04:54:32.628 350 13732.13 159.90 57027.28 88888.00 2005-12-16 04:54:33.628 350 13731.87 159.52 57027.28 88888.00 2005-12-16 04:54:34.628 350 13732.52 159.03 57027.77 88888.00 2005-12-16 04:54:35.628 350 13732.13 159.52 57028.01 88888.00 2005-12-16 04:54:36.628 350 13732.00 159.28 57027.40 88888.00 2005-12-16 04:54:37.628 350 13732.52 159.90 57027.04 88888.00 2005-12-16 04:54:38.628 350 13732.13 159.52 57028.26 88888.00 2005-12-16 04:54:39.628 350 13732.39 159.52 57027.16 88888.00 2005-12-16 04:54:40.628 350 13732.65 159.65 57028.01 88888.00 2005-12-16 04:54:41.628 350 13732.52 159.65 57027.52 88888.00 2005-12-16 04:54:42.628 350 13731.74 159.40 57027.64 88888.00 2005-12-16 04:54:43.628 350 13732.91 159.65 57027.77 88888.00 2005-12-16 04:54:44.628 350 13731.61 159.40 57027.64 88888.00 2005-12-16 04:54:45.628 350 13731.87 159.28 57027.28 88888.00 2005-12-16 04:54:46.628 350 13732.39 159.40 57027.40 88888.00 2005-12-16 04:54:47.628 350 13731.74 159.28 57027.28 88888.00 2005-12-16 04:54:48.628 350 13731.48 159.90 57027.28 88888.00 2005-12-16 04:54:49.628 350 13732.26 159.65 57028.01 88888.00 2005-12-16 04:54:50.628 350 13731.61 160.14 57028.01 88888.00 2005-12-16 04:54:51.628 350 13732.13 159.65 57027.77 88888.00 2005-12-16 04:54:52.628 350 13732.00 159.28 57027.04 88888.00 2005-12-16 04:54:53.628 350 13731.74 159.52 57027.89 88888.00 2005-12-16 04:54:54.628 350 13731.87 159.28 57027.64 88888.00 2005-12-16 04:54:55.628 350 13732.00 159.65 57028.38 88888.00 2005-12-16 04:54:56.628 350 13731.87 160.14 57028.26 88888.00 2005-12-16 04:54:57.628 350 13731.22 159.65 57027.64 88888.00 2005-12-16 04:54:58.628 350 13731.74 159.52 57027.16 88888.00 2005-12-16 04:54:59.628 350 13732.00 159.90 57028.13 88888.00 2005-12-16 04:55:00.628 350 13731.48 159.15 57027.64 88888.00 2005-12-16 04:55:01.628 350 13731.61 159.15 57027.52 88888.00 2005-12-16 04:55:02.628 350 13731.74 159.65 57027.77 88888.00 2005-12-16 04:55:03.628 350 13731.48 159.15 57028.01 88888.00 2005-12-16 04:55:04.628 350 13732.26 159.65 57027.28 88888.00 2005-12-16 04:55:05.628 350 13731.48 159.15 57027.52 88888.00 2005-12-16 04:55:06.628 350 13731.48 159.40 57027.28 88888.00 2005-12-16 04:55:07.628 350 13731.22 159.65 57027.40 88888.00 2005-12-16 04:55:08.628 350 13731.22 159.77 57027.16 88888.00 2005-12-16 04:55:09.628 350 13731.61 159.15 57027.40 88888.00 2005-12-16 04:55:10.628 350 13731.48 159.65 57027.40 88888.00 2005-12-16 04:55:11.628 350 13730.96 159.15 57027.40 88888.00 2005-12-16 04:55:12.628 350 13732.00 158.78 57028.50 88888.00 2005-12-16 04:55:13.628 350 13731.09 159.52 57027.52 88888.00 2005-12-16 04:55:14.628 350 13731.61 159.28 57027.52 88888.00 2005-12-16 04:55:15.628 350 13731.48 158.53 57026.91 88888.00 2005-12-16 04:55:16.628 350 13730.83 159.03 57027.89 88888.00 2005-12-16 04:55:17.628 350 13731.22 159.65 57026.91 88888.00 2005-12-16 04:55:18.628 350 13731.48 159.03 57028.13 88888.00 2005-12-16 04:55:19.628 350 13731.22 159.28 57027.77 88888.00 2005-12-16 04:55:20.628 350 13730.96 159.03 57027.28 88888.00 2005-12-16 04:55:21.628 350 13732.00 158.90 57026.79 88888.00 2005-12-16 04:55:22.628 350 13730.44 159.40 57027.04 88888.00 2005-12-16 04:55:23.628 350 13731.22 159.52 57027.89 88888.00 2005-12-16 04:55:24.628 350 13730.83 159.03 57027.64 88888.00 2005-12-16 04:55:25.628 350 13731.09 159.28 57027.04 88888.00 2005-12-16 04:55:26.628 350 13730.31 158.90 57026.55 88888.00 2005-12-16 04:55:27.628 350 13731.09 158.53 57027.16 88888.00 2005-12-16 04:55:28.628 350 13730.44 158.53 57027.16 88888.00 2005-12-16 04:55:29.628 350 13731.09 159.65 57027.28 88888.00 2005-12-16 04:55:30.628 350 13731.09 158.90 57027.28 88888.00 2005-12-16 04:55:31.628 350 13730.96 158.78 57026.91 88888.00 2005-12-16 04:55:32.628 350 13730.57 158.78 57027.04 88888.00 2005-12-16 04:55:33.628 350 13731.48 158.90 57026.91 88888.00 2005-12-16 04:55:34.628 350 13730.70 159.15 57026.79 88888.00 2005-12-16 04:55:35.628 350 13731.09 159.65 57028.01 88888.00 2005-12-16 04:55:36.628 350 13730.83 159.52 57027.40 88888.00 2005-12-16 04:55:37.628 350 13730.44 159.15 57027.40 88888.00 2005-12-16 04:55:38.628 350 13730.70 158.53 57027.40 88888.00 2005-12-16 04:55:39.628 350 13730.96 158.66 57026.91 88888.00 2005-12-16 04:55:40.628 350 13731.09 159.28 57026.91 88888.00 2005-12-16 04:55:41.628 350 13731.22 158.90 57027.04 88888.00 2005-12-16 04:55:42.628 350 13730.57 158.90 57026.91 88888.00 2005-12-16 04:55:43.628 350 13730.70 158.78 57027.52 88888.00 2005-12-16 04:55:44.628 350 13730.83 158.66 57027.52 88888.00 2005-12-16 04:55:45.628 350 13730.83 158.78 57027.04 88888.00 2005-12-16 04:55:46.628 350 13730.31 158.41 57027.28 88888.00 2005-12-16 04:55:47.628 350 13730.31 159.28 57027.16 88888.00 2005-12-16 04:55:48.628 350 13730.96 158.90 57026.55 88888.00 2005-12-16 04:55:49.628 350 13730.44 158.78 57027.04 88888.00 2005-12-16 04:55:50.628 350 13730.70 158.90 57026.79 88888.00 2005-12-16 04:55:51.628 350 13730.31 158.53 57027.28 88888.00 2005-12-16 04:55:52.628 350 13730.18 158.66 57027.16 88888.00 2005-12-16 04:55:53.628 350 13730.44 159.03 57026.91 88888.00 2005-12-16 04:55:54.628 350 13730.57 158.41 57027.28 88888.00 2005-12-16 04:55:55.628 350 13729.92 158.29 57027.16 88888.00 2005-12-16 04:55:56.628 350 13730.31 159.03 57026.91 88888.00 2005-12-16 04:55:57.628 350 13730.44 158.90 57026.55 88888.00 2005-12-16 04:55:58.628 350 13730.18 158.04 57027.28 88888.00 2005-12-16 04:55:59.628 350 13729.53 158.53 57027.52 88888.00 2005-12-16 04:56:00.628 350 13730.31 159.03 57027.16 88888.00 2005-12-16 04:56:01.628 350 13729.40 158.66 57027.28 88888.00 2005-12-16 04:56:02.628 350 13729.92 158.90 57027.16 88888.00 2005-12-16 04:56:03.628 350 13729.92 158.53 57027.52 88888.00 2005-12-16 04:56:04.628 350 13730.05 158.53 57027.28 88888.00 2005-12-16 04:56:05.628 350 13730.05 158.53 57026.67 88888.00 2005-12-16 04:56:06.628 350 13729.92 158.78 57027.04 88888.00 2005-12-16 04:56:07.628 350 13729.40 158.78 57027.77 88888.00 2005-12-16 04:56:08.628 350 13729.40 158.90 57026.67 88888.00 2005-12-16 04:56:09.628 350 13729.79 158.29 57026.67 88888.00 2005-12-16 04:56:10.628 350 13729.53 158.78 57026.67 88888.00 2005-12-16 04:56:11.628 350 13730.05 158.29 57027.52 88888.00 2005-12-16 04:56:12.628 350 13729.53 158.04 57026.67 88888.00 2005-12-16 04:56:13.628 350 13729.53 158.78 57027.04 88888.00 2005-12-16 04:56:14.628 350 13729.66 158.29 57026.91 88888.00 2005-12-16 04:56:15.628 350 13730.18 158.41 57027.04 88888.00 2005-12-16 04:56:16.628 350 13729.79 158.53 57026.91 88888.00 2005-12-16 04:56:17.628 350 13729.66 158.53 57026.91 88888.00 2005-12-16 04:56:18.628 350 13729.92 158.78 57027.40 88888.00 2005-12-16 04:56:19.628 350 13730.05 158.53 57026.79 88888.00 2005-12-16 04:56:20.628 350 13729.92 158.53 57027.16 88888.00 2005-12-16 04:56:21.628 350 13729.14 158.53 57027.16 88888.00 2005-12-16 04:56:22.628 350 13729.53 158.78 57027.04 88888.00 2005-12-16 04:56:23.628 350 13729.14 158.04 57026.30 88888.00 2005-12-16 04:56:24.628 350 13729.14 158.78 57026.91 88888.00 2005-12-16 04:56:25.628 350 13729.01 158.16 57026.42 88888.00 2005-12-16 04:56:26.628 350 13729.40 158.16 57026.91 88888.00 2005-12-16 04:56:27.628 350 13730.05 159.03 57026.79 88888.00 2005-12-16 04:56:28.628 350 13729.14 158.53 57026.91 88888.00 2005-12-16 04:56:29.628 350 13729.66 158.66 57027.04 88888.00 2005-12-16 04:56:30.628 350 13729.79 158.78 57026.30 88888.00 2005-12-16 04:56:31.628 350 13729.79 158.53 57027.64 88888.00 2005-12-16 04:56:32.628 350 13729.92 158.90 57027.04 88888.00 2005-12-16 04:56:33.628 350 13729.40 158.53 57027.40 88888.00 2005-12-16 04:56:34.628 350 13729.40 158.41 57027.40 88888.00 2005-12-16 04:56:35.628 350 13729.53 158.66 57026.67 88888.00 2005-12-16 04:56:36.628 350 13728.88 158.78 57026.67 88888.00 2005-12-16 04:56:37.628 350 13729.40 158.66 57026.55 88888.00 2005-12-16 04:56:38.628 350 13729.27 158.16 57026.79 88888.00 2005-12-16 04:56:39.628 350 13729.27 158.66 57026.79 88888.00 2005-12-16 04:56:40.628 350 13729.53 158.29 57026.67 88888.00 2005-12-16 04:56:41.628 350 13729.53 158.41 57027.28 88888.00 2005-12-16 04:56:42.628 350 13728.75 159.03 57026.67 88888.00 2005-12-16 04:56:43.628 350 13729.01 158.90 57026.42 88888.00 2005-12-16 04:56:44.628 350 13729.27 158.78 57026.67 88888.00 2005-12-16 04:56:45.628 350 13729.27 158.04 57027.28 88888.00 2005-12-16 04:56:46.628 350 13729.27 158.90 57026.30 88888.00 2005-12-16 04:56:47.628 350 13729.53 159.03 57026.30 88888.00 2005-12-16 04:56:48.628 350 13729.27 158.66 57027.16 88888.00 2005-12-16 04:56:49.628 350 13729.40 159.28 57026.91 88888.00 2005-12-16 04:56:50.628 350 13729.66 158.53 57026.91 88888.00 2005-12-16 04:56:51.628 350 13729.01 159.15 57026.30 88888.00 2005-12-16 04:56:52.628 350 13729.27 158.53 57026.67 88888.00 2005-12-16 04:56:53.628 350 13729.53 159.03 57027.16 88888.00 2005-12-16 04:56:54.628 350 13729.92 158.78 57026.91 88888.00 2005-12-16 04:56:55.628 350 13729.40 158.66 57026.79 88888.00 2005-12-16 04:56:56.628 350 13729.92 158.66 57026.67 88888.00 2005-12-16 04:56:57.628 350 13729.53 158.90 57026.79 88888.00 2005-12-16 04:56:58.628 350 13729.79 158.66 57026.79 88888.00 2005-12-16 04:56:59.628 350 13729.01 158.66 57027.77 88888.00 2005-12-16 04:57:00.628 350 13729.27 158.78 57027.16 88888.00 2005-12-16 04:57:01.628 350 13729.01 159.28 57026.55 88888.00 2005-12-16 04:57:02.628 350 13729.40 158.53 57026.91 88888.00 2005-12-16 04:57:03.628 350 13729.01 159.52 57026.91 88888.00 2005-12-16 04:57:04.628 350 13729.01 158.78 57026.18 88888.00 2005-12-16 04:57:05.628 350 13729.14 157.91 57026.05 88888.00 2005-12-16 04:57:06.628 350 13727.97 158.29 57026.67 88888.00 2005-12-16 04:57:07.628 350 13728.23 158.90 57027.04 88888.00 2005-12-16 04:57:08.628 350 13729.27 158.66 57026.79 88888.00 2005-12-16 04:57:09.628 350 13728.62 158.90 57026.42 88888.00 2005-12-16 04:57:10.628 350 13728.88 158.66 57026.67 88888.00 2005-12-16 04:57:11.628 350 13728.88 158.66 57026.91 88888.00 2005-12-16 04:57:12.628 350 13728.49 158.53 57026.42 88888.00 2005-12-16 04:57:13.628 350 13729.40 158.16 57026.42 88888.00 2005-12-16 04:57:14.628 350 13729.14 158.90 57027.04 88888.00 2005-12-16 04:57:15.628 350 13728.88 158.66 57026.67 88888.00 2005-12-16 04:57:16.628 350 13728.75 159.03 57026.55 88888.00 2005-12-16 04:57:17.628 350 13728.88 158.53 57026.18 88888.00 2005-12-16 04:57:18.628 350 13729.01 159.15 57026.55 88888.00 2005-12-16 04:57:19.628 350 13729.27 158.16 57026.79 88888.00 2005-12-16 04:57:20.628 350 13728.36 158.29 57026.91 88888.00 2005-12-16 04:57:21.628 350 13729.01 159.03 57026.67 88888.00 2005-12-16 04:57:22.628 350 13728.75 158.66 57026.67 88888.00 2005-12-16 04:57:23.628 350 13729.53 158.04 57026.42 88888.00 2005-12-16 04:57:24.628 350 13729.27 159.15 57027.52 88888.00 2005-12-16 04:57:25.628 350 13729.27 158.53 57026.67 88888.00 2005-12-16 04:57:26.628 350 13728.75 158.78 57027.16 88888.00 2005-12-16 04:57:27.628 350 13728.88 158.53 57027.04 88888.00 2005-12-16 04:57:28.628 350 13729.01 159.15 57026.79 88888.00 2005-12-16 04:57:29.628 350 13729.27 159.40 57026.42 88888.00 2005-12-16 04:57:30.628 350 13729.53 158.66 57026.67 88888.00 2005-12-16 04:57:31.628 350 13728.75 159.15 57027.04 88888.00 2005-12-16 04:57:32.628 350 13729.01 158.90 57027.16 88888.00 2005-12-16 04:57:33.628 350 13729.01 158.66 57026.18 88888.00 2005-12-16 04:57:34.628 350 13729.53 158.53 57026.91 88888.00 2005-12-16 04:57:35.628 350 13728.75 159.52 57026.55 88888.00 2005-12-16 04:57:36.628 350 13729.01 158.29 57027.04 88888.00 2005-12-16 04:57:37.628 350 13729.01 159.28 57026.42 88888.00 2005-12-16 04:57:38.628 350 13729.40 158.66 57026.55 88888.00 2005-12-16 04:57:39.628 350 13729.14 158.78 57026.67 88888.00 2005-12-16 04:57:40.628 350 13729.27 158.90 57026.91 88888.00 2005-12-16 04:57:41.628 350 13727.97 159.03 57027.16 88888.00 2005-12-16 04:57:42.628 350 13729.14 158.66 57027.28 88888.00 2005-12-16 04:57:43.628 350 13729.14 158.66 57027.04 88888.00 2005-12-16 04:57:44.628 350 13729.14 158.90 57027.04 88888.00 2005-12-16 04:57:45.628 350 13729.01 159.03 57027.16 88888.00 2005-12-16 04:57:46.628 350 13728.75 158.53 57026.91 88888.00 2005-12-16 04:57:47.628 350 13729.14 158.66 57026.55 88888.00 2005-12-16 04:57:48.628 350 13729.01 159.03 57026.30 88888.00 2005-12-16 04:57:49.628 350 13729.14 158.53 57026.91 88888.00 2005-12-16 04:57:50.628 350 13728.36 158.66 57026.67 88888.00 2005-12-16 04:57:51.628 350 13728.75 157.91 57026.91 88888.00 2005-12-16 04:57:52.628 350 13729.27 158.41 57026.67 88888.00 2005-12-16 04:57:53.628 350 13729.01 158.66 57026.55 88888.00 2005-12-16 04:57:54.628 350 13728.49 158.66 57026.79 88888.00 2005-12-16 04:57:55.628 350 13729.01 158.41 57027.04 88888.00 2005-12-16 04:57:56.628 350 13728.36 158.41 57026.30 88888.00 2005-12-16 04:57:57.628 350 13729.53 158.29 57026.42 88888.00 2005-12-16 04:57:58.628 350 13728.36 159.15 57026.79 88888.00 2005-12-16 04:57:59.628 350 13728.62 158.78 57027.28 88888.00 2005-12-16 04:58:00.628 350 13727.97 158.16 57026.91 88888.00 2005-12-16 04:58:01.628 350 13728.23 157.91 57026.55 88888.00 2005-12-16 04:58:02.628 350 13728.75 157.67 57026.91 88888.00 2005-12-16 04:58:03.628 350 13728.36 158.16 57027.40 88888.00 2005-12-16 04:58:04.628 350 13728.10 158.04 57027.04 88888.00 2005-12-16 04:58:05.628 350 13728.23 159.03 57026.91 88888.00 2005-12-16 04:58:06.628 350 13729.01 158.53 57026.55 88888.00 2005-12-16 04:58:07.628 350 13729.01 158.78 57026.91 88888.00 2005-12-16 04:58:08.628 350 13728.49 158.41 57026.67 88888.00 2005-12-16 04:58:09.628 350 13728.62 158.41 57026.67 88888.00 2005-12-16 04:58:10.628 350 13728.23 158.29 57026.79 88888.00 2005-12-16 04:58:11.628 350 13728.88 158.04 57026.18 88888.00 2005-12-16 04:58:12.628 350 13728.75 159.03 57026.42 88888.00 2005-12-16 04:58:13.628 350 13728.36 158.66 57026.67 88888.00 2005-12-16 04:58:14.628 350 13728.88 158.41 57026.79 88888.00 2005-12-16 04:58:15.628 350 13728.23 158.16 57026.79 88888.00 2005-12-16 04:58:16.628 350 13728.49 158.41 57025.93 88888.00 2005-12-16 04:58:17.628 350 13728.36 158.78 57026.55 88888.00 2005-12-16 04:58:18.628 350 13728.88 159.03 57026.05 88888.00 2005-12-16 04:58:19.628 350 13728.10 158.66 57026.42 88888.00 2005-12-16 04:58:20.628 350 13728.23 158.29 57026.30 88888.00 2005-12-16 04:58:21.628 350 13728.75 158.16 57026.91 88888.00 2005-12-16 04:58:22.628 350 13728.10 158.78 57025.57 88888.00 2005-12-16 04:58:23.628 350 13728.49 158.29 57026.42 88888.00 2005-12-16 04:58:24.628 350 13728.23 158.29 57027.16 88888.00 2005-12-16 04:58:25.628 350 13728.23 158.16 57026.55 88888.00 2005-12-16 04:58:26.628 350 13727.45 158.16 57026.05 88888.00 2005-12-16 04:58:27.628 350 13728.36 158.16 57026.55 88888.00 2005-12-16 04:58:28.628 350 13728.62 158.29 57026.55 88888.00 2005-12-16 04:58:29.628 350 13727.71 157.91 57026.55 88888.00 2005-12-16 04:58:30.628 350 13727.84 159.03 57026.91 88888.00 2005-12-16 04:58:31.628 350 13729.01 158.41 57026.91 88888.00 2005-12-16 04:58:32.628 350 13728.75 158.78 57026.42 88888.00 2005-12-16 04:58:33.628 350 13728.88 158.29 57026.55 88888.00 2005-12-16 04:58:34.628 350 13728.10 158.66 57026.79 88888.00 2005-12-16 04:58:35.628 350 13727.97 158.04 57026.91 88888.00 2005-12-16 04:58:36.628 350 13728.23 158.16 57026.55 88888.00 2005-12-16 04:58:37.628 350 13728.75 158.04 57027.04 88888.00 2005-12-16 04:58:38.628 350 13728.10 158.04 57027.04 88888.00 2005-12-16 04:58:39.628 350 13728.49 158.04 57027.16 88888.00 2005-12-16 04:58:40.628 350 13728.23 158.53 57027.64 88888.00 2005-12-16 04:58:41.628 350 13729.14 158.66 57026.05 88888.00 2005-12-16 04:58:42.628 350 13729.01 158.04 57026.79 88888.00 2005-12-16 04:58:43.628 350 13727.71 159.28 57026.30 88888.00 2005-12-16 04:58:44.628 350 13728.36 158.29 57027.64 88888.00 2005-12-16 04:58:45.628 350 13728.36 158.29 57026.30 88888.00 2005-12-16 04:58:46.628 350 13729.01 158.78 57026.79 88888.00 2005-12-16 04:58:47.628 350 13727.97 158.41 57027.16 88888.00 2005-12-16 04:58:48.628 350 13727.84 158.16 57026.91 88888.00 2005-12-16 04:58:49.628 350 13728.49 158.41 57026.91 88888.00 2005-12-16 04:58:50.628 350 13728.49 158.16 57026.67 88888.00 2005-12-16 04:58:51.628 350 13728.36 158.29 57026.91 88888.00 2005-12-16 04:58:52.628 350 13728.10 158.53 57026.55 88888.00 2005-12-16 04:58:53.628 350 13728.10 157.91 57026.67 88888.00 2005-12-16 04:58:54.628 350 13728.10 158.66 57027.04 88888.00 2005-12-16 04:58:55.628 350 13728.23 158.04 57026.91 88888.00 2005-12-16 04:58:56.628 350 13728.49 158.53 57026.42 88888.00 2005-12-16 04:58:57.628 350 13728.75 158.29 57026.91 88888.00 2005-12-16 04:58:58.628 350 13728.88 158.16 57026.05 88888.00 2005-12-16 04:58:59.628 350 13728.49 158.41 57027.28 88888.00 2005-12-16 04:59:00.628 350 13728.23 158.29 57026.67 88888.00 2005-12-16 04:59:01.628 350 13727.84 157.91 57026.79 88888.00 2005-12-16 04:59:02.628 350 13728.23 158.29 57026.30 88888.00 2005-12-16 04:59:03.628 350 13728.10 158.29 57026.67 88888.00 2005-12-16 04:59:04.628 350 13727.84 158.78 57026.42 88888.00 2005-12-16 04:59:05.628 350 13728.49 158.53 57026.91 88888.00 2005-12-16 04:59:06.628 350 13728.49 158.16 57026.30 88888.00 2005-12-16 04:59:07.628 350 13727.97 158.04 57027.16 88888.00 2005-12-16 04:59:08.628 350 13728.36 158.41 57027.04 88888.00 2005-12-16 04:59:09.628 350 13728.23 157.91 57026.67 88888.00 2005-12-16 04:59:10.628 350 13728.36 158.53 57027.16 88888.00 2005-12-16 04:59:11.628 350 13728.10 157.91 57026.18 88888.00 2005-12-16 04:59:12.628 350 13728.23 158.04 57026.42 88888.00 2005-12-16 04:59:13.628 350 13728.88 157.79 57026.91 88888.00 2005-12-16 04:59:14.628 350 13728.10 158.41 57027.04 88888.00 2005-12-16 04:59:15.628 350 13728.23 158.66 57027.28 88888.00 2005-12-16 04:59:16.628 350 13727.97 158.04 57027.16 88888.00 2005-12-16 04:59:17.628 350 13728.36 158.29 57027.40 88888.00 2005-12-16 04:59:18.628 350 13727.84 158.29 57026.67 88888.00 2005-12-16 04:59:19.628 350 13727.71 158.16 57026.67 88888.00 2005-12-16 04:59:20.628 350 13728.36 158.16 57026.30 88888.00 2005-12-16 04:59:21.628 350 13727.97 158.29 57026.79 88888.00 2005-12-16 04:59:22.628 350 13727.58 158.41 57026.79 88888.00 2005-12-16 04:59:23.628 350 13728.36 158.78 57026.91 88888.00 2005-12-16 04:59:24.628 350 13727.97 158.41 57027.04 88888.00 2005-12-16 04:59:25.628 350 13728.23 158.90 57026.55 88888.00 2005-12-16 04:59:26.628 350 13727.97 158.53 57026.67 88888.00 2005-12-16 04:59:27.628 350 13727.84 158.16 57027.16 88888.00 2005-12-16 04:59:28.628 350 13727.84 158.16 57026.30 88888.00 2005-12-16 04:59:29.627 350 13727.32 158.66 57026.55 88888.00 2005-12-16 04:59:30.627 350 13728.23 159.15 57026.67 88888.00 2005-12-16 04:59:31.627 350 13728.49 158.78 57026.67 88888.00 2005-12-16 04:59:32.627 350 13727.71 158.78 57026.05 88888.00 2005-12-16 04:59:33.627 350 13727.19 158.29 57026.67 88888.00 2005-12-16 04:59:34.627 350 13727.97 158.53 57026.30 88888.00 2005-12-16 04:59:35.627 350 13727.84 158.53 57026.67 88888.00 2005-12-16 04:59:36.627 350 13727.84 158.41 57026.91 88888.00 2005-12-16 04:59:37.627 350 13728.10 158.04 57026.67 88888.00 2005-12-16 04:59:38.627 350 13728.10 158.78 57026.42 88888.00 2005-12-16 04:59:39.627 350 13727.06 158.53 57026.67 88888.00 2005-12-16 04:59:40.627 350 13727.71 158.53 57026.18 88888.00 2005-12-16 04:59:41.627 350 13727.45 158.78 57026.30 88888.00 2005-12-16 04:59:42.627 350 13727.58 158.90 57026.79 88888.00 2005-12-16 04:59:43.627 350 13727.97 158.78 57026.42 88888.00 2005-12-16 04:59:44.627 350 13728.49 158.78 57026.79 88888.00 2005-12-16 04:59:45.627 350 13727.97 158.66 57027.04 88888.00 2005-12-16 04:59:46.627 350 13727.32 158.78 57026.67 88888.00 2005-12-16 04:59:47.627 350 13727.58 159.40 57026.55 88888.00 2005-12-16 04:59:48.627 350 13727.58 158.53 57027.04 88888.00 2005-12-16 04:59:49.627 350 13727.58 158.66 57026.67 88888.00 2005-12-16 04:59:50.627 350 13728.10 158.90 57027.16 88888.00 2005-12-16 04:59:51.627 350 13727.45 158.41 57026.18 88888.00 2005-12-16 04:59:52.627 350 13727.45 158.29 57026.91 88888.00 2005-12-16 04:59:53.627 350 13727.45 158.41 57027.04 88888.00 2005-12-16 04:59:54.627 350 13727.58 159.03 57026.42 88888.00 2005-12-16 04:59:55.627 350 13727.45 159.03 57026.30 88888.00 2005-12-16 05:00:00.627 350 13727.97 158.90 57026.79 88888.00 2005-12-16 05:00:01.627 350 13728.49 159.28 57027.40 88888.00 2005-12-16 05:00:02.627 350 13727.58 158.53 57026.55 88888.00 2005-12-16 05:00:03.627 350 13727.32 158.90 57026.55 88888.00 2005-12-16 05:00:04.627 350 13727.32 159.03 57027.04 88888.00 2005-12-16 05:00:05.627 350 13727.32 158.78 57026.55 88888.00 2005-12-16 05:00:06.627 350 13727.45 158.78 57027.04 88888.00 2005-12-16 05:00:07.627 350 13727.32 158.29 57026.30 88888.00 2005-12-16 05:00:08.627 350 13727.71 158.78 57027.04 88888.00 2005-12-16 05:00:09.627 350 13727.32 158.66 57026.79 88888.00 2005-12-16 05:00:10.627 350 13727.32 158.78 57026.79 88888.00 2005-12-16 05:00:11.627 350 13727.71 158.90 57027.28 88888.00 2005-12-16 05:00:12.627 350 13727.45 159.15 57026.30 88888.00 2005-12-16 05:00:13.627 350 13727.71 159.40 57026.67 88888.00 2005-12-16 05:00:14.627 350 13726.93 158.66 57026.42 88888.00 2005-12-16 05:00:15.627 350 13727.32 159.28 57027.16 88888.00 2005-12-16 05:00:16.627 350 13727.45 159.03 57026.55 88888.00 2005-12-16 05:00:17.627 350 13727.71 158.90 57026.30 88888.00 2005-12-16 05:00:18.627 350 13726.80 158.78 57027.04 88888.00 2005-12-16 05:00:19.627 350 13727.19 159.28 57026.55 88888.00 2005-12-16 05:00:20.627 350 13727.58 159.28 57027.16 88888.00 2005-12-16 05:00:21.627 350 13727.45 159.28 57026.67 88888.00 2005-12-16 05:00:22.627 350 13727.71 159.03 57026.91 88888.00 2005-12-16 05:00:23.627 350 13727.45 159.15 57026.55 88888.00 2005-12-16 05:00:24.627 350 13726.93 159.15 57027.16 88888.00 2005-12-16 05:00:25.627 350 13727.19 158.90 57025.93 88888.00 2005-12-16 05:00:26.627 350 13727.32 159.40 57026.55 88888.00 2005-12-16 05:00:27.627 350 13727.58 159.52 57026.79 88888.00 2005-12-16 05:00:28.627 350 13727.19 159.40 57027.28 88888.00 2005-12-16 05:00:29.627 350 13727.32 159.40 57026.79 88888.00 2005-12-16 05:00:30.627 350 13727.58 158.90 57026.67 88888.00 2005-12-16 05:00:31.627 350 13727.32 160.02 57026.91 88888.00 2005-12-16 05:00:32.627 350 13727.19 159.28 57026.79 88888.00 2005-12-16 05:00:33.627 350 13727.84 160.02 57026.18 88888.00 2005-12-16 05:00:34.627 350 13727.58 159.40 57026.18 88888.00 2005-12-16 05:00:35.627 350 13727.45 159.77 57026.30 88888.00 2005-12-16 05:00:36.627 350 13726.54 159.03 57026.91 88888.00 2005-12-16 05:00:37.627 350 13727.45 159.15 57027.28 88888.00 2005-12-16 05:00:38.627 350 13727.71 159.40 57026.30 88888.00 2005-12-16 05:00:39.627 350 13727.06 159.52 57026.42 88888.00 2005-12-16 05:00:40.627 350 13727.19 160.27 57026.79 88888.00 2005-12-16 05:00:41.627 350 13727.58 159.90 57026.79 88888.00 2005-12-16 05:00:42.627 350 13727.32 159.28 57025.81 88888.00 2005-12-16 05:00:43.627 350 13727.58 159.40 57026.79 88888.00 2005-12-16 05:00:44.627 350 13726.80 159.40 57026.42 88888.00 2005-12-16 05:00:45.627 350 13726.93 159.52 57026.05 88888.00 2005-12-16 05:00:46.627 350 13727.45 159.40 57026.55 88888.00 2005-12-16 05:00:47.627 350 13727.58 159.15 57026.55 88888.00 2005-12-16 05:00:48.627 350 13727.45 159.15 57026.18 88888.00 2005-12-16 05:00:49.627 350 13726.93 159.40 57025.93 88888.00 2005-12-16 05:00:50.627 350 13727.58 159.52 57026.42 88888.00 2005-12-16 05:00:51.627 350 13727.06 159.65 57027.04 88888.00 2005-12-16 05:00:52.627 350 13727.06 159.40 57026.42 88888.00 2005-12-16 05:00:53.627 350 13726.41 159.65 57026.05 88888.00 2005-12-16 05:00:54.627 350 13727.45 159.03 57026.18 88888.00 2005-12-16 05:00:55.627 350 13727.45 159.15 57026.67 88888.00 2005-12-16 05:00:56.627 350 13727.19 159.52 57026.55 88888.00 2005-12-16 05:00:57.627 350 13727.06 159.77 57026.30 88888.00 2005-12-16 05:00:58.627 350 13727.19 159.90 57026.79 88888.00 2005-12-16 05:00:59.627 350 13727.71 159.15 57026.79 88888.00 2005-12-16 05:01:00.627 350 13727.45 159.40 57026.67 88888.00 2005-12-16 05:01:01.627 350 13726.67 159.77 57026.67 88888.00 2005-12-16 05:01:02.627 350 13726.93 159.52 57026.91 88888.00 2005-12-16 05:01:03.627 350 13726.54 159.28 57026.55 88888.00 2005-12-16 05:01:04.627 350 13727.32 159.03 57026.42 88888.00 2005-12-16 05:01:05.627 350 13727.84 159.40 57027.28 88888.00 2005-12-16 05:01:06.627 350 13726.93 159.77 57026.55 88888.00 2005-12-16 05:01:07.627 350 13726.54 159.65 57026.67 88888.00 2005-12-16 05:01:08.627 350 13727.32 159.28 57026.91 88888.00 2005-12-16 05:01:09.627 350 13726.80 160.02 57027.28 88888.00 2005-12-16 05:01:10.627 350 13726.93 159.28 57026.91 88888.00 2005-12-16 05:01:11.627 350 13727.06 159.90 57026.30 88888.00 2005-12-16 05:01:12.627 350 13727.32 159.03 57026.79 88888.00 2005-12-16 05:01:13.627 350 13726.80 160.02 57026.42 88888.00 2005-12-16 05:01:14.627 350 13727.32 159.28 57026.18 88888.00 2005-12-16 05:01:15.627 350 13727.06 159.52 57026.91 88888.00 2005-12-16 05:01:16.627 350 13726.54 159.77 57026.79 88888.00 2005-12-16 05:01:17.627 350 13727.71 159.52 57026.30 88888.00 2005-12-16 05:01:18.627 350 13726.80 159.40 57026.79 88888.00 2005-12-16 05:01:19.627 350 13727.06 159.65 57026.79 88888.00 2005-12-16 05:01:20.627 350 13726.80 159.52 57026.67 88888.00 2005-12-16 05:01:21.627 350 13727.19 159.28 57027.28 88888.00 2005-12-16 05:01:22.627 350 13727.19 160.27 57027.16 88888.00 2005-12-16 05:01:23.627 350 13726.80 159.77 57026.79 88888.00 2005-12-16 05:01:24.627 350 13726.41 159.40 57027.16 88888.00 2005-12-16 05:01:25.627 350 13727.32 159.90 57026.67 88888.00 2005-12-16 05:01:26.627 350 13727.45 159.90 57026.55 88888.00 2005-12-16 05:01:27.627 350 13726.93 159.40 57026.30 88888.00 2005-12-16 05:01:28.627 350 13726.54 160.64 57026.55 88888.00 2005-12-16 05:01:29.627 350 13726.54 160.14 57026.05 88888.00 2005-12-16 05:01:30.627 350 13727.45 159.40 57026.42 88888.00 2005-12-16 05:01:31.627 350 13726.41 159.40 57026.30 88888.00 2005-12-16 05:01:32.627 350 13727.58 160.27 57026.18 88888.00 2005-12-16 05:01:33.627 350 13726.67 159.77 57026.42 88888.00 2005-12-16 05:01:34.627 350 13727.06 159.52 57026.67 88888.00 2005-12-16 05:01:35.627 350 13726.80 159.90 57026.42 88888.00 2005-12-16 05:01:36.627 350 13727.19 159.90 57026.67 88888.00 2005-12-16 05:01:37.627 350 13727.19 159.65 57026.42 88888.00 2005-12-16 05:01:38.627 350 13727.32 159.77 57026.55 88888.00 2005-12-16 05:01:39.627 350 13726.67 159.77 57026.18 88888.00 2005-12-16 05:01:40.627 350 13726.54 159.40 57026.30 88888.00 2005-12-16 05:01:41.627 350 13726.80 160.02 57026.79 88888.00 2005-12-16 05:01:42.627 350 13727.71 159.28 57026.30 88888.00 2005-12-16 05:01:43.627 350 13726.80 160.02 57026.91 88888.00 2005-12-16 05:01:44.627 350 13726.80 159.65 57026.30 88888.00 2005-12-16 05:01:45.627 350 13726.80 159.77 57025.93 88888.00 2005-12-16 05:01:46.627 350 13727.71 160.27 57026.30 88888.00 2005-12-16 05:01:47.627 350 13727.19 160.39 57026.42 88888.00 2005-12-16 05:01:48.627 350 13727.19 160.27 57026.05 88888.00 2005-12-16 05:01:49.627 350 13727.19 159.90 57025.93 88888.00 2005-12-16 05:01:50.627 350 13726.93 160.27 57026.79 88888.00 2005-12-16 05:01:51.627 350 13726.80 159.65 57026.55 88888.00 2005-12-16 05:01:52.627 350 13727.32 159.77 57026.55 88888.00 2005-12-16 05:01:53.627 350 13727.45 159.90 57026.79 88888.00 2005-12-16 05:01:54.627 350 13726.80 159.90 57026.55 88888.00 2005-12-16 05:01:55.627 350 13726.80 159.90 57026.30 88888.00 2005-12-16 05:01:56.627 350 13727.06 159.90 57026.67 88888.00 2005-12-16 05:01:57.627 350 13726.80 160.14 57026.42 88888.00 2005-12-16 05:01:58.627 350 13726.80 159.90 57026.18 88888.00 2005-12-16 05:01:59.627 350 13727.32 159.40 57026.55 88888.00 2005-12-16 05:02:00.627 350 13726.80 159.52 57026.42 88888.00 2005-12-16 05:02:01.627 350 13727.06 160.64 57026.91 88888.00 2005-12-16 05:02:02.627 350 13727.19 160.02 57026.79 88888.00 2005-12-16 05:02:03.627 350 13726.80 160.14 57027.04 88888.00 2005-12-16 05:02:04.627 350 13727.32 159.65 57027.04 88888.00 2005-12-16 05:02:05.627 350 13726.67 159.77 57026.55 88888.00 2005-12-16 05:02:06.627 350 13726.67 160.02 57026.67 88888.00 2005-12-16 05:02:07.627 350 13727.19 159.65 57026.30 88888.00 2005-12-16 05:02:08.627 350 13727.45 159.40 57026.91 88888.00 2005-12-16 05:02:09.627 350 13727.19 159.40 57026.18 88888.00 2005-12-16 05:02:10.627 350 13726.93 160.02 57026.42 88888.00 2005-12-16 05:02:11.627 350 13727.32 159.90 57026.42 88888.00 2005-12-16 05:02:12.627 350 13726.93 159.90 57026.05 88888.00 2005-12-16 05:02:13.627 350 13726.54 159.77 57026.30 88888.00 2005-12-16 05:02:14.627 350 13726.54 160.27 57026.42 88888.00 2005-12-16 05:02:15.627 350 13726.93 159.77 57026.30 88888.00 2005-12-16 05:02:16.627 350 13727.06 159.52 57026.67 88888.00 2005-12-16 05:02:17.627 350 13726.80 159.28 57026.18 88888.00 2005-12-16 05:02:18.627 350 13727.19 159.77 57026.42 88888.00 2005-12-16 05:02:19.627 350 13727.58 159.77 57026.67 88888.00 2005-12-16 05:02:20.627 350 13726.67 160.64 57026.42 88888.00 2005-12-16 05:02:21.627 350 13726.41 160.14 57026.42 88888.00 2005-12-16 05:02:22.627 350 13726.93 160.02 57026.05 88888.00 2005-12-16 05:02:23.627 350 13727.32 159.90 57026.18 88888.00 2005-12-16 05:02:24.627 350 13726.93 159.90 57025.93 88888.00 2005-12-16 05:02:25.627 350 13726.67 160.14 57026.79 88888.00 2005-12-16 05:02:26.627 350 13727.06 159.65 57025.81 88888.00 2005-12-16 05:02:27.627 350 13727.71 159.15 57025.81 88888.00 2005-12-16 05:02:28.627 350 13726.54 160.02 57025.81 88888.00 2005-12-16 05:02:29.627 350 13727.06 159.52 57026.67 88888.00 2005-12-16 05:02:30.627 350 13726.93 160.02 57026.30 88888.00 2005-12-16 05:02:31.627 350 13726.80 159.77 57026.18 88888.00 2005-12-16 05:02:32.627 350 13726.67 160.02 57025.57 88888.00 2005-12-16 05:02:33.627 350 13726.80 159.77 57026.30 88888.00 2005-12-16 05:02:34.627 350 13727.32 160.02 57026.42 88888.00 2005-12-16 05:02:35.627 350 13727.32 159.77 57026.42 88888.00 2005-12-16 05:02:36.627 350 13726.67 159.03 57026.18 88888.00 2005-12-16 05:02:37.627 350 13727.19 159.90 57026.91 88888.00 2005-12-16 05:02:38.627 350 13726.80 159.28 57026.79 88888.00 2005-12-16 05:02:39.627 350 13726.41 159.65 57026.55 88888.00 2005-12-16 05:02:40.627 350 13726.54 159.52 57026.67 88888.00 2005-12-16 05:02:41.627 350 13726.80 159.77 57026.79 88888.00 2005-12-16 05:02:42.627 350 13726.28 159.90 57026.42 88888.00 2005-12-16 05:02:43.627 350 13726.54 159.28 57026.67 88888.00 2005-12-16 05:02:44.627 350 13726.41 160.27 57026.30 88888.00 2005-12-16 05:02:45.627 350 13726.67 159.77 57026.30 88888.00 2005-12-16 05:02:46.627 350 13727.06 159.52 57026.18 88888.00 2005-12-16 05:02:47.627 350 13726.93 158.78 57026.67 88888.00 2005-12-16 05:02:48.627 350 13727.06 159.03 57025.81 88888.00 2005-12-16 05:02:49.627 350 13727.19 159.77 57026.05 88888.00 2005-12-16 05:02:50.627 350 13726.54 159.52 57026.30 88888.00 2005-12-16 05:02:51.627 350 13726.80 159.52 57025.69 88888.00 2005-12-16 05:02:52.627 350 13727.58 159.15 57026.42 88888.00 2005-12-16 05:02:53.627 350 13727.45 160.14 57026.30 88888.00 2005-12-16 05:02:54.627 350 13727.84 160.14 57025.81 88888.00 2005-12-16 05:02:55.627 350 13727.06 159.65 57026.55 88888.00 2005-12-16 05:02:56.627 350 13726.93 158.90 57026.05 88888.00 2005-12-16 05:02:57.627 350 13727.32 159.90 57026.05 88888.00 2005-12-16 05:02:58.627 350 13726.93 159.40 57025.81 88888.00 2005-12-16 05:02:59.627 350 13727.19 159.90 57026.42 88888.00 2005-12-16 05:03:00.627 350 13727.06 159.03 57026.42 88888.00 2005-12-16 05:03:01.627 350 13726.67 159.65 57026.05 88888.00 2005-12-16 05:03:02.627 350 13726.67 159.90 57026.55 88888.00 2005-12-16 05:03:03.627 350 13726.41 159.77 57026.18 88888.00 2005-12-16 05:03:04.627 350 13726.41 159.40 57026.42 88888.00 2005-12-16 05:03:05.627 350 13726.41 160.02 57026.42 88888.00 2005-12-16 05:03:06.627 350 13726.93 159.77 57025.93 88888.00 2005-12-16 05:03:07.627 350 13726.28 159.65 57026.18 88888.00 2005-12-16 05:03:08.627 350 13726.54 159.90 57026.30 88888.00 2005-12-16 05:03:09.627 350 13725.76 159.28 57026.30 88888.00 2005-12-16 05:03:10.627 350 13726.02 160.02 57026.05 88888.00 2005-12-16 05:03:11.627 350 13726.54 159.77 57026.05 88888.00 2005-12-16 05:03:12.627 350 13726.54 160.02 57027.28 88888.00 2005-12-16 05:03:13.627 350 13726.80 159.90 57026.67 88888.00 2005-12-16 05:03:14.627 350 13726.02 159.65 57025.93 88888.00 2005-12-16 05:03:15.627 350 13726.28 160.27 57026.55 88888.00 2005-12-16 05:03:16.627 350 13726.28 159.28 57026.67 88888.00 2005-12-16 05:03:17.627 350 13726.15 159.40 57026.42 88888.00 2005-12-16 05:03:18.627 350 13726.28 160.02 57026.18 88888.00 2005-12-16 05:03:19.627 350 13726.67 159.77 57026.30 88888.00 2005-12-16 05:03:20.627 350 13726.41 160.02 57026.42 88888.00 2005-12-16 05:03:21.627 350 13726.80 160.14 57025.57 88888.00 2005-12-16 05:03:22.627 350 13726.80 160.02 57026.05 88888.00 2005-12-16 05:03:23.627 350 13726.67 160.51 57026.05 88888.00 2005-12-16 05:03:24.627 350 13726.93 159.40 57026.05 88888.00 2005-12-16 05:03:25.627 350 13726.41 159.90 57026.05 88888.00 2005-12-16 05:03:26.627 350 13726.28 159.65 57026.18 88888.00 2005-12-16 05:03:27.627 350 13726.28 159.65 57025.93 88888.00 2005-12-16 05:03:28.627 350 13726.67 159.28 57026.30 88888.00 2005-12-16 05:03:29.627 350 13726.41 159.65 57026.30 88888.00 2005-12-16 05:03:30.627 350 13727.32 159.90 57026.55 88888.00 2005-12-16 05:03:31.627 350 13726.67 158.66 57026.30 88888.00 2005-12-16 05:03:32.627 350 13727.32 159.40 57026.30 88888.00 2005-12-16 05:03:33.627 350 13726.80 159.65 57026.05 88888.00 2005-12-16 05:03:34.627 350 13727.06 159.65 57026.42 88888.00 2005-12-16 05:03:35.627 350 13726.41 159.52 57026.05 88888.00 2005-12-16 05:03:36.627 350 13726.54 159.03 57026.18 88888.00 2005-12-16 05:03:37.627 350 13726.02 160.27 57026.42 88888.00 2005-12-16 05:03:38.627 350 13726.41 159.15 57026.42 88888.00 2005-12-16 05:03:39.627 350 13726.28 159.15 57025.69 88888.00 2005-12-16 05:03:40.627 350 13726.67 159.77 57025.93 88888.00 2005-12-16 05:03:41.627 350 13726.93 159.28 57026.05 88888.00 2005-12-16 05:03:42.627 350 13726.80 159.90 57026.05 88888.00 2005-12-16 05:03:43.627 350 13727.06 159.52 57026.18 88888.00 2005-12-16 05:03:44.627 350 13726.41 159.28 57025.32 88888.00 2005-12-16 05:03:45.627 350 13726.54 159.65 57025.81 88888.00 2005-12-16 05:03:46.627 350 13726.93 160.14 57027.04 88888.00 2005-12-16 05:03:47.627 350 13726.54 159.77 57025.93 88888.00 2005-12-16 05:03:48.627 350 13726.54 160.02 57025.93 88888.00 2005-12-16 05:03:49.627 350 13726.41 159.03 57026.42 88888.00 2005-12-16 05:03:50.627 350 13727.06 160.14 57026.30 88888.00 2005-12-16 05:03:51.627 350 13726.15 159.40 57026.30 88888.00 2005-12-16 05:03:52.627 350 13726.15 160.02 57026.42 88888.00 2005-12-16 05:03:53.627 350 13727.06 159.90 57026.30 88888.00 2005-12-16 05:03:54.627 350 13726.67 159.15 57026.30 88888.00 2005-12-16 05:03:55.627 350 13726.54 159.03 57026.79 88888.00 2005-12-16 05:03:56.627 350 13726.93 159.90 57026.18 88888.00 2005-12-16 05:03:57.627 350 13726.15 160.14 57027.04 88888.00 2005-12-16 05:03:58.627 350 13726.41 159.15 57026.67 88888.00 2005-12-16 05:03:59.627 350 13727.19 159.77 57026.30 88888.00 2005-12-16 05:04:00.627 350 13726.54 159.65 57026.42 88888.00 2005-12-16 05:04:01.627 350 13727.19 160.27 57026.30 88888.00 2005-12-16 05:04:02.627 350 13727.32 160.39 57027.16 88888.00 2005-12-16 05:04:03.627 350 13727.45 159.90 57026.05 88888.00 2005-12-16 05:04:04.627 350 13726.67 160.64 57026.55 88888.00 2005-12-16 05:04:05.627 350 13726.80 159.40 57027.04 88888.00 2005-12-16 05:04:06.627 350 13726.54 159.52 57026.55 88888.00 2005-12-16 05:04:07.627 350 13726.54 159.77 57026.30 88888.00 2005-12-16 05:04:08.627 350 13727.19 159.65 57027.04 88888.00 2005-12-16 05:04:09.627 350 13726.41 160.14 57027.04 88888.00 2005-12-16 05:04:10.627 350 13727.06 159.90 57026.18 88888.00 2005-12-16 05:04:11.627 350 13727.06 160.14 57026.42 88888.00 2005-12-16 05:04:12.627 350 13727.32 159.65 57026.91 88888.00 2005-12-16 05:04:13.627 350 13726.67 159.77 57026.67 88888.00 2005-12-16 05:04:14.627 350 13726.80 160.51 57027.04 88888.00 2005-12-16 05:04:15.627 350 13727.58 160.02 57026.55 88888.00 2005-12-16 05:04:16.627 350 13726.67 159.65 57026.42 88888.00 2005-12-16 05:04:17.627 350 13726.80 160.14 57026.55 88888.00 2005-12-16 05:04:18.627 350 13726.93 160.27 57027.16 88888.00 2005-12-16 05:04:19.627 350 13727.32 160.27 57026.67 88888.00 2005-12-16 05:04:20.627 350 13726.80 160.27 57025.93 88888.00 2005-12-16 05:04:21.627 350 13727.06 159.90 57027.04 88888.00 2005-12-16 05:04:22.627 350 13726.15 160.64 57026.91 88888.00 2005-12-16 05:04:23.627 350 13726.93 160.02 57026.79 88888.00 2005-12-16 05:04:24.627 350 13726.28 160.02 57026.91 88888.00 2005-12-16 05:04:25.627 350 13726.80 159.77 57026.30 88888.00 2005-12-16 05:04:26.627 350 13726.80 159.28 57027.16 88888.00 2005-12-16 05:04:27.627 350 13726.54 160.39 57026.91 88888.00 2005-12-16 05:04:28.627 350 13726.80 160.27 57026.67 88888.00 2005-12-16 05:04:29.627 350 13727.06 160.14 57026.79 88888.00 2005-12-16 05:04:30.627 350 13726.80 160.39 57027.04 88888.00 2005-12-16 05:04:31.627 350 13726.80 160.02 57026.67 88888.00 2005-12-16 05:04:32.627 350 13727.45 160.14 57026.67 88888.00 2005-12-16 05:04:33.627 350 13726.93 159.77 57027.04 88888.00 2005-12-16 05:04:34.627 350 13727.32 160.51 57027.16 88888.00 2005-12-16 05:04:35.627 350 13726.41 159.65 57026.42 88888.00 2005-12-16 05:04:36.627 350 13727.19 160.51 57026.79 88888.00 2005-12-16 05:04:37.627 350 13726.41 160.14 57026.18 88888.00 2005-12-16 05:04:38.627 350 13726.28 159.90 57027.16 88888.00 2005-12-16 05:04:39.627 350 13726.28 160.39 57027.16 88888.00 2005-12-16 05:04:40.627 350 13726.80 160.14 57027.04 88888.00 2005-12-16 05:04:41.627 350 13726.80 159.90 57026.91 88888.00 2005-12-16 05:04:42.627 350 13726.54 159.90 57027.40 88888.00 2005-12-16 05:04:43.627 350 13726.80 160.51 57026.91 88888.00 2005-12-16 05:04:44.627 350 13726.02 160.27 57026.55 88888.00 2005-12-16 05:04:45.627 350 13726.54 160.51 57027.16 88888.00 2005-12-16 05:04:46.627 350 13726.93 160.64 57026.79 88888.00 2005-12-16 05:04:47.627 350 13727.19 160.14 57026.91 88888.00 2005-12-16 05:04:48.627 350 13726.80 159.52 57026.79 88888.00 2005-12-16 05:04:49.627 350 13727.06 160.02 57027.28 88888.00 2005-12-16 05:04:50.627 350 13726.93 160.14 57026.91 88888.00 2005-12-16 05:04:51.627 350 13727.06 160.51 57027.04 88888.00 2005-12-16 05:04:52.627 350 13727.19 160.89 57027.28 88888.00 2005-12-16 05:04:53.627 350 13726.93 160.51 57027.64 88888.00 2005-12-16 05:04:54.627 350 13727.84 160.76 57027.52 88888.00 2005-12-16 05:04:55.627 350 13727.32 161.26 57028.01 88888.00 2005-12-16 05:04:56.627 350 13726.67 160.02 57027.04 88888.00 2005-12-16 05:04:57.627 350 13727.45 160.02 57027.52 88888.00 2005-12-16 05:04:58.627 350 13727.06 160.51 57026.91 88888.00 2005-12-16 05:04:59.627 350 13726.93 160.51 57027.40 88888.00 2005-12-16 05:05:00.627 350 13727.19 160.51 57027.40 88888.00 2005-12-16 05:05:01.627 350 13726.80 160.14 57027.40 88888.00 2005-12-16 05:05:02.627 350 13726.41 159.90 57027.28 88888.00 2005-12-16 05:05:03.627 350 13726.67 160.39 57027.28 88888.00 2005-12-16 05:05:04.627 350 13726.54 160.39 57027.52 88888.00 2005-12-16 05:05:05.627 350 13727.32 159.77 57027.16 88888.00 2005-12-16 05:05:06.627 350 13726.67 159.90 57027.04 88888.00 2005-12-16 05:05:07.627 350 13727.06 160.51 57026.67 88888.00 2005-12-16 05:05:08.627 350 13726.67 160.64 57027.04 88888.00 2005-12-16 05:05:09.627 350 13727.19 160.14 57027.28 88888.00 2005-12-16 05:05:10.627 350 13726.80 159.90 57027.04 88888.00 2005-12-16 05:05:11.627 350 13726.93 160.39 57027.89 88888.00 2005-12-16 05:05:12.627 350 13727.19 160.39 57027.52 88888.00 2005-12-16 05:05:13.627 350 13726.15 160.02 57028.13 88888.00 2005-12-16 05:05:14.627 350 13726.02 160.89 57027.40 88888.00 2005-12-16 05:05:15.627 350 13726.54 160.02 57027.40 88888.00 2005-12-16 05:05:16.627 350 13727.19 160.64 57027.28 88888.00 2005-12-16 05:05:17.627 350 13726.28 159.65 57027.52 88888.00 2005-12-16 05:05:18.627 350 13726.67 160.76 57027.16 88888.00 2005-12-16 05:05:19.627 350 13726.41 160.14 57027.64 88888.00 2005-12-16 05:05:20.627 350 13727.84 160.39 57028.38 88888.00 2005-12-16 05:05:21.627 350 13726.67 160.39 57026.79 88888.00 2005-12-16 05:05:22.627 350 13727.06 160.27 57028.13 88888.00 2005-12-16 05:05:23.627 350 13727.06 159.77 57027.77 88888.00 2005-12-16 05:05:24.627 350 13726.80 160.27 57027.89 88888.00 2005-12-16 05:05:25.627 350 13726.28 160.27 57027.77 88888.00 2005-12-16 05:05:26.627 350 13727.19 160.64 57027.64 88888.00 2005-12-16 05:05:27.627 350 13726.54 160.39 57028.01 88888.00 2005-12-16 05:05:28.627 350 13727.71 160.64 57027.28 88888.00 2005-12-16 05:05:29.627 350 13726.54 160.39 57027.64 88888.00 2005-12-16 05:05:30.627 350 13726.54 159.90 57028.13 88888.00 2005-12-16 05:05:31.627 350 13726.28 160.39 57027.40 88888.00 2005-12-16 05:05:32.627 350 13726.67 160.39 57027.16 88888.00 2005-12-16 05:05:33.627 350 13726.54 160.39 57027.64 88888.00 2005-12-16 05:05:34.627 350 13726.15 160.76 57027.89 88888.00 2005-12-16 05:05:35.627 350 13726.93 160.02 57027.04 88888.00 2005-12-16 05:05:36.627 350 13726.67 160.51 57027.77 88888.00 2005-12-16 05:05:37.627 350 13726.54 160.51 57028.01 88888.00 2005-12-16 05:05:38.627 350 13726.54 161.01 57027.04 88888.00 2005-12-16 05:05:39.627 350 13727.19 159.90 57027.16 88888.00 2005-12-16 05:05:40.627 350 13726.67 160.64 57027.89 88888.00 2005-12-16 05:05:41.627 350 13726.80 160.89 57027.64 88888.00 2005-12-16 05:05:42.627 350 13726.28 160.39 57027.28 88888.00 2005-12-16 05:05:43.627 350 13725.89 160.14 57027.04 88888.00 2005-12-16 05:05:44.627 350 13726.28 160.27 57027.64 88888.00 2005-12-16 05:05:45.627 350 13726.67 160.89 57027.40 88888.00 2005-12-16 05:05:46.627 350 13726.67 160.51 57027.16 88888.00 2005-12-16 05:05:47.627 350 13726.15 160.39 57028.01 88888.00 2005-12-16 05:05:48.627 350 13726.93 161.13 57027.77 88888.00 2005-12-16 05:05:49.627 350 13726.15 161.01 57028.13 88888.00 2005-12-16 05:05:50.627 350 13726.80 160.64 57027.89 88888.00 2005-12-16 05:05:51.627 350 13726.28 160.27 57028.01 88888.00 2005-12-16 05:05:52.627 350 13726.02 160.64 57027.28 88888.00 2005-12-16 05:05:53.627 350 13726.41 160.89 57028.01 88888.00 2005-12-16 05:05:54.627 350 13725.89 161.13 57027.64 88888.00 2005-12-16 05:05:55.627 350 13726.41 160.51 57028.01 88888.00 2005-12-16 05:05:56.627 350 13726.93 160.39 57027.04 88888.00 2005-12-16 05:05:57.627 350 13726.54 160.89 57027.40 88888.00 2005-12-16 05:05:58.627 350 13725.89 160.14 57027.16 88888.00 2005-12-16 05:05:59.627 350 13725.76 160.76 57027.64 88888.00 2005-12-16 05:06:00.627 350 13726.41 160.39 57027.40 88888.00 2005-12-16 05:06:01.627 350 13726.02 160.64 57028.01 88888.00 2005-12-16 05:06:02.627 350 13725.76 160.89 57026.79 88888.00 2005-12-16 05:06:03.627 350 13726.15 161.01 57028.26 88888.00 2005-12-16 05:06:04.627 350 13726.02 160.51 57028.13 88888.00 2005-12-16 05:06:05.627 350 13725.11 160.64 57028.13 88888.00 2005-12-16 05:06:06.627 350 13725.37 160.76 57027.16 88888.00 2005-12-16 05:06:07.627 350 13725.50 160.76 57027.77 88888.00 2005-12-16 05:06:08.627 350 13726.15 160.27 57027.40 88888.00 2005-12-16 05:06:09.627 350 13725.63 160.64 57028.01 88888.00 2005-12-16 05:06:10.627 350 13725.89 160.76 57027.52 88888.00 2005-12-16 05:06:11.627 350 13726.15 160.51 57027.16 88888.00 2005-12-16 05:06:12.627 350 13725.37 161.13 57027.52 88888.00 2005-12-16 05:06:13.627 350 13726.02 160.76 57027.28 88888.00 2005-12-16 05:06:14.627 350 13725.76 160.76 57027.28 88888.00 2005-12-16 05:06:15.627 350 13725.63 161.63 57026.91 88888.00 2005-12-16 05:06:16.627 350 13726.28 161.38 57027.40 88888.00 2005-12-16 05:06:17.627 350 13725.89 160.76 57027.40 88888.00 2005-12-16 05:06:18.627 350 13726.28 161.75 57028.13 88888.00 2005-12-16 05:06:19.627 350 13725.89 161.01 57027.04 88888.00 2005-12-16 05:06:20.627 350 13726.67 161.26 57027.89 88888.00 2005-12-16 05:06:21.627 350 13726.02 161.38 57027.64 88888.00 2005-12-16 05:06:22.627 350 13726.15 162.12 57027.40 88888.00 2005-12-16 05:06:23.627 350 13726.02 161.75 57027.28 88888.00 2005-12-16 05:06:24.627 350 13725.76 161.63 57027.16 88888.00 2005-12-16 05:06:25.627 350 13725.76 162.00 57027.64 88888.00 2005-12-16 05:06:26.627 350 13726.02 161.63 57026.91 88888.00 2005-12-16 05:06:27.627 350 13726.28 162.00 57027.40 88888.00 2005-12-16 05:06:28.627 350 13725.76 161.88 57027.04 88888.00 2005-12-16 05:06:29.627 350 13725.76 161.51 57027.40 88888.00 2005-12-16 05:06:30.627 350 13725.76 162.00 57027.64 88888.00 2005-12-16 05:06:31.627 350 13726.02 162.12 57027.04 88888.00 2005-12-16 05:06:32.627 350 13726.15 161.88 57027.16 88888.00 2005-12-16 05:06:33.627 350 13726.02 162.00 57026.79 88888.00 2005-12-16 05:06:34.627 350 13726.41 162.12 57027.16 88888.00 2005-12-16 05:06:35.627 350 13726.15 161.88 57026.91 88888.00 2005-12-16 05:06:36.627 350 13726.54 162.00 57027.16 88888.00 2005-12-16 05:06:37.627 350 13726.28 162.37 57027.89 88888.00 2005-12-16 05:06:38.627 350 13726.15 161.88 57027.77 88888.00 2005-12-16 05:06:39.627 350 13726.41 161.38 57026.79 88888.00 2005-12-16 05:06:40.627 350 13726.02 162.00 57027.77 88888.00 2005-12-16 05:06:41.627 350 13726.02 162.25 57026.91 88888.00 2005-12-16 05:06:42.627 350 13726.41 162.25 57027.52 88888.00 2005-12-16 05:06:43.627 350 13726.41 162.50 57027.28 88888.00 2005-12-16 05:06:44.627 350 13727.06 162.62 57027.04 88888.00 2005-12-16 05:06:45.627 350 13726.93 162.62 57027.04 88888.00 2005-12-16 05:06:46.627 350 13726.15 162.99 57027.28 88888.00 2005-12-16 05:06:47.627 350 13726.28 162.37 57026.91 88888.00 2005-12-16 05:06:48.627 350 13726.67 162.00 57027.77 88888.00 2005-12-16 05:06:49.627 350 13727.06 162.12 57027.52 88888.00 2005-12-16 05:06:50.627 350 13727.19 162.37 57027.16 88888.00 2005-12-16 05:06:51.627 350 13726.80 162.74 57027.64 88888.00 2005-12-16 05:06:52.627 350 13727.06 162.50 57027.28 88888.00 2005-12-16 05:06:53.627 350 13726.93 161.88 57027.28 88888.00 2005-12-16 05:06:54.627 350 13726.80 162.00 57027.77 88888.00 2005-12-16 05:06:55.627 350 13727.71 162.50 57027.52 88888.00 2005-12-16 05:06:56.627 350 13727.84 162.37 57027.40 88888.00 2005-12-16 05:06:57.627 350 13727.19 163.12 57027.52 88888.00 2005-12-16 05:06:58.627 350 13727.71 162.37 57027.40 88888.00 2005-12-16 05:06:59.627 350 13727.97 162.87 57028.01 88888.00 2005-12-16 05:07:00.627 350 13727.84 161.75 57027.89 88888.00 2005-12-16 05:07:01.627 350 13727.71 162.25 57027.52 88888.00 2005-12-16 05:07:02.627 350 13728.10 162.25 57028.13 88888.00 2005-12-16 05:07:03.627 350 13727.97 161.63 57027.64 88888.00 2005-12-16 05:07:04.627 350 13728.10 161.75 57027.89 88888.00 2005-12-16 05:07:05.627 350 13728.10 162.25 57028.13 88888.00 2005-12-16 05:07:06.627 350 13727.58 162.12 57028.26 88888.00 2005-12-16 05:07:07.627 350 13728.10 161.88 57028.13 88888.00 2005-12-16 05:07:08.627 350 13728.23 161.51 57027.40 88888.00 2005-12-16 05:07:09.627 350 13728.49 162.62 57027.64 88888.00 2005-12-16 05:07:10.627 350 13728.75 161.38 57028.13 88888.00 2005-12-16 05:07:11.627 350 13728.49 161.75 57027.40 88888.00 2005-12-16 05:07:12.627 350 13728.36 161.26 57027.04 88888.00 2005-12-16 05:07:13.627 350 13729.27 162.00 57028.13 88888.00 2005-12-16 05:07:14.627 350 13727.84 161.13 57028.01 88888.00 2005-12-16 05:07:15.627 350 13727.45 161.63 57028.01 88888.00 2005-12-16 05:07:16.627 350 13729.27 161.63 57027.89 88888.00 2005-12-16 05:07:17.627 350 13728.10 161.13 57028.13 88888.00 2005-12-16 05:07:18.627 350 13728.75 161.51 57027.89 88888.00 2005-12-16 05:07:19.627 350 13728.49 160.76 57027.77 88888.00 2005-12-16 05:07:20.627 350 13729.01 161.01 57027.40 88888.00 2005-12-16 05:07:21.627 350 13728.23 161.26 57028.26 88888.00 2005-12-16 05:07:22.627 350 13728.75 161.75 57027.64 88888.00 2005-12-16 05:07:23.627 350 13728.62 161.63 57027.52 88888.00 2005-12-16 05:07:24.627 350 13728.62 161.51 57028.13 88888.00 2005-12-16 05:07:25.627 350 13728.62 160.64 57027.89 88888.00 2005-12-16 05:07:26.627 350 13729.14 160.76 57028.75 88888.00 2005-12-16 05:07:27.627 350 13728.62 160.76 57027.89 88888.00 2005-12-16 05:07:28.627 350 13728.49 161.01 57028.26 88888.00 2005-12-16 05:07:29.627 350 13728.36 161.13 57028.26 88888.00 2005-12-16 05:07:30.627 350 13729.01 160.76 57027.77 88888.00 2005-12-16 05:07:31.627 350 13729.14 161.01 57028.26 88888.00 2005-12-16 05:07:32.627 350 13728.23 161.01 57028.13 88888.00 2005-12-16 05:07:33.627 350 13728.49 160.14 57028.50 88888.00 2005-12-16 05:07:34.627 350 13728.23 160.51 57028.50 88888.00 2005-12-16 05:07:35.627 350 13728.23 159.90 57028.38 88888.00 2005-12-16 05:07:36.627 350 13728.49 160.76 57028.01 88888.00 2005-12-16 05:07:37.627 350 13728.23 161.13 57028.13 88888.00 2005-12-16 05:07:38.627 350 13728.36 160.64 57028.01 88888.00 2005-12-16 05:07:39.627 350 13729.01 161.01 57027.64 88888.00 2005-12-16 05:07:40.627 350 13728.49 160.39 57028.62 88888.00 2005-12-16 05:07:41.627 350 13728.23 160.39 57027.77 88888.00 2005-12-16 05:07:42.627 350 13728.10 160.64 57028.26 88888.00 2005-12-16 05:07:43.627 350 13727.97 160.39 57028.26 88888.00 2005-12-16 05:07:44.627 350 13728.23 160.27 57027.89 88888.00 2005-12-16 05:07:45.627 350 13727.84 160.39 57028.62 88888.00 2005-12-16 05:07:46.627 350 13727.97 159.90 57028.26 88888.00 2005-12-16 05:07:47.627 350 13727.58 160.51 57028.26 88888.00 2005-12-16 05:07:48.627 350 13727.84 160.02 57027.77 88888.00 2005-12-16 05:07:49.627 350 13728.10 160.02 57028.50 88888.00 2005-12-16 05:07:50.627 350 13726.93 160.39 57028.38 88888.00 2005-12-16 05:07:51.627 350 13727.19 161.01 57028.13 88888.00 2005-12-16 05:07:52.627 350 13727.19 160.51 57028.99 88888.00 2005-12-16 05:07:53.627 350 13727.97 160.64 57028.26 88888.00 2005-12-16 05:07:54.627 350 13727.19 160.51 57028.13 88888.00 2005-12-16 05:07:55.627 350 13727.71 160.14 57027.52 88888.00 2005-12-16 05:07:56.627 350 13728.10 160.64 57027.89 88888.00 2005-12-16 05:07:57.627 350 13727.19 160.89 57028.50 88888.00 2005-12-16 05:07:58.627 350 13728.10 160.89 57028.62 88888.00 2005-12-16 05:07:59.627 350 13727.58 160.64 57028.26 88888.00 2005-12-16 05:08:00.627 350 13727.06 160.89 57028.62 88888.00 2005-12-16 05:08:01.627 350 13727.45 160.51 57028.50 88888.00 2005-12-16 05:08:02.627 350 13727.45 160.64 57027.89 88888.00 2005-12-16 05:08:03.627 350 13727.71 160.14 57028.13 88888.00 2005-12-16 05:08:04.627 350 13727.06 161.13 57027.89 88888.00 2005-12-16 05:08:05.627 350 13727.97 160.64 57028.13 88888.00 2005-12-16 05:08:06.627 350 13725.89 160.64 57028.38 88888.00 2005-12-16 05:08:07.627 350 13727.32 160.64 57028.50 88888.00 2005-12-16 05:08:08.627 350 13727.19 161.13 57028.62 88888.00 2005-12-16 05:08:09.627 350 13727.32 160.39 57027.89 88888.00 2005-12-16 05:08:10.627 350 13726.67 161.75 57028.75 88888.00 2005-12-16 05:08:11.627 350 13727.45 161.38 57028.50 88888.00 2005-12-16 05:08:12.627 350 13726.93 160.64 57028.62 88888.00 2005-12-16 05:08:13.627 350 13727.19 161.01 57028.62 88888.00 2005-12-16 05:08:14.627 350 13726.93 161.01 57028.62 88888.00 2005-12-16 05:08:15.627 350 13726.80 161.01 57028.38 88888.00 2005-12-16 05:08:16.627 350 13727.06 161.75 57028.50 88888.00 2005-12-16 05:08:17.627 350 13726.93 160.89 57027.77 88888.00 2005-12-16 05:08:18.627 350 13727.32 161.01 57028.50 88888.00 2005-12-16 05:08:19.627 350 13727.19 162.00 57028.99 88888.00 2005-12-16 05:08:20.627 350 13727.71 160.76 57028.75 88888.00 2005-12-16 05:08:21.627 350 13726.93 161.63 57029.23 88888.00 2005-12-16 05:08:22.627 350 13726.41 161.63 57028.13 88888.00 2005-12-16 05:08:23.627 350 13726.93 161.88 57028.75 88888.00 2005-12-16 05:08:24.627 350 13727.19 161.88 57028.75 88888.00 2005-12-16 05:08:25.627 350 13726.67 161.26 57028.38 88888.00 2005-12-16 05:08:26.627 350 13726.54 162.25 57028.38 88888.00 2005-12-16 05:08:27.627 350 13726.54 162.00 57029.11 88888.00 2005-12-16 05:08:28.627 350 13726.41 161.38 57028.99 88888.00 2005-12-16 05:08:29.627 350 13726.67 161.51 57028.75 88888.00 2005-12-16 05:08:30.627 350 13726.67 162.00 57028.50 88888.00 2005-12-16 05:08:31.627 350 13726.93 162.37 57028.87 88888.00 2005-12-16 05:08:32.627 350 13726.28 162.00 57029.11 88888.00 2005-12-16 05:08:33.627 350 13726.67 162.37 57028.99 88888.00 2005-12-16 05:08:34.627 350 13727.32 162.25 57028.26 88888.00 2005-12-16 05:08:35.627 350 13726.80 162.00 57028.87 88888.00 2005-12-16 05:08:36.627 350 13727.58 162.37 57028.62 88888.00 2005-12-16 05:08:37.627 350 13726.80 162.62 57028.62 88888.00 2005-12-16 05:08:38.627 350 13726.67 162.25 57028.62 88888.00 2005-12-16 05:08:39.627 350 13726.80 161.75 57028.75 88888.00 2005-12-16 05:08:40.627 350 13726.54 162.74 57028.50 88888.00 2005-12-16 05:08:41.627 350 13726.67 162.87 57028.62 88888.00 2005-12-16 05:08:42.627 350 13727.19 162.12 57028.75 88888.00 2005-12-16 05:08:43.627 350 13726.15 162.62 57029.36 88888.00 2005-12-16 05:08:44.627 350 13726.54 162.99 57028.75 88888.00 2005-12-16 05:08:45.627 350 13726.41 162.37 57028.50 88888.00 2005-12-16 05:08:46.627 350 13726.28 162.62 57029.11 88888.00 2005-12-16 05:08:47.627 350 13726.93 162.62 57028.99 88888.00 2005-12-16 05:08:48.627 350 13726.67 162.74 57029.60 88888.00 2005-12-16 05:08:49.627 350 13726.02 162.62 57029.72 88888.00 2005-12-16 05:08:50.627 350 13726.54 162.25 57029.11 88888.00 2005-12-16 05:08:51.627 350 13726.80 162.50 57028.99 88888.00 2005-12-16 05:08:52.627 350 13726.80 163.12 57029.97 88888.00 2005-12-16 05:08:53.627 350 13727.19 163.12 57029.23 88888.00 2005-12-16 05:08:54.627 350 13726.28 163.36 57029.11 88888.00 2005-12-16 05:08:55.627 350 13726.28 163.36 57029.36 88888.00 2005-12-16 05:08:56.627 350 13726.54 162.50 57029.36 88888.00 2005-12-16 05:08:57.627 350 13726.41 162.99 57028.87 88888.00 2005-12-16 05:08:58.627 350 13726.28 162.50 57028.99 88888.00 2005-12-16 05:08:59.627 350 13726.15 163.49 57029.23 88888.00 2005-12-16 05:09:00.627 350 13726.80 163.98 57029.11 88888.00 2005-12-16 05:09:01.627 350 13726.41 163.73 57028.99 88888.00 2005-12-16 05:09:02.627 350 13726.15 163.49 57028.62 88888.00 2005-12-16 05:09:03.627 350 13725.89 163.49 57028.87 88888.00 2005-12-16 05:09:04.627 350 13726.28 163.61 57028.50 88888.00 2005-12-16 05:09:05.627 350 13726.54 163.73 57028.50 88888.00 2005-12-16 05:09:06.627 350 13726.93 162.99 57029.97 88888.00 2005-12-16 05:09:07.627 350 13726.41 163.98 57029.23 88888.00 2005-12-16 05:09:08.627 350 13726.15 164.23 57028.38 88888.00 2005-12-16 05:09:09.627 350 13726.28 163.73 57028.87 88888.00 2005-12-16 05:09:10.627 350 13726.54 163.49 57029.11 88888.00 2005-12-16 05:09:11.627 350 13726.41 164.35 57028.75 88888.00 2005-12-16 05:09:12.627 350 13726.54 163.98 57028.50 88888.00 2005-12-16 05:09:13.627 350 13726.80 164.60 57029.48 88888.00 2005-12-16 05:09:14.627 350 13725.89 164.48 57029.11 88888.00 2005-12-16 05:09:15.627 350 13725.89 163.86 57029.60 88888.00 2005-12-16 05:09:16.627 350 13726.67 164.48 57029.23 88888.00 2005-12-16 05:09:17.627 350 13726.41 164.60 57029.23 88888.00 2005-12-16 05:09:18.627 350 13726.41 164.97 57028.87 88888.00 2005-12-16 05:09:19.627 350 13726.02 164.48 57029.11 88888.00 2005-12-16 05:09:20.627 350 13726.80 164.35 57029.11 88888.00 2005-12-16 05:09:21.627 350 13726.41 164.73 57029.11 88888.00 2005-12-16 05:09:22.627 350 13726.15 164.60 57029.48 88888.00 2005-12-16 05:09:23.627 350 13726.15 164.73 57028.99 88888.00 2005-12-16 05:09:24.627 350 13726.54 165.10 57028.87 88888.00 2005-12-16 05:09:25.627 350 13726.93 164.85 57029.23 88888.00 2005-12-16 05:09:26.627 350 13725.89 164.85 57028.99 88888.00 2005-12-16 05:09:27.627 350 13726.54 164.85 57029.36 88888.00 2005-12-16 05:09:28.627 350 13725.63 164.97 57029.60 88888.00 2005-12-16 05:09:29.627 350 13726.28 164.85 57029.72 88888.00 2005-12-16 05:09:30.627 350 13726.67 164.97 57029.60 88888.00 2005-12-16 05:09:31.627 350 13726.02 165.10 57029.36 88888.00 2005-12-16 05:09:32.627 350 13726.67 165.22 57028.99 88888.00 2005-12-16 05:09:33.627 350 13725.37 165.59 57028.87 88888.00 2005-12-16 05:09:34.627 350 13726.67 165.22 57028.99 88888.00 2005-12-16 05:09:35.627 350 13726.28 165.34 57028.99 88888.00 2005-12-16 05:09:36.627 350 13726.41 165.47 57028.87 88888.00 2005-12-16 05:09:37.627 350 13726.67 164.85 57029.23 88888.00 2005-12-16 05:09:38.627 350 13726.02 165.22 57029.48 88888.00 2005-12-16 05:09:39.627 350 13726.02 165.47 57029.72 88888.00 2005-12-16 05:09:40.627 350 13726.41 165.22 57028.87 88888.00 2005-12-16 05:09:41.627 350 13726.54 165.72 57029.60 88888.00 2005-12-16 05:09:42.627 350 13726.15 165.72 57029.23 88888.00 2005-12-16 05:09:43.627 350 13726.41 165.72 57029.11 88888.00 2005-12-16 05:09:44.627 350 13726.67 165.22 57029.60 88888.00 2005-12-16 05:09:45.627 350 13726.41 165.22 57028.50 88888.00 2005-12-16 05:09:46.627 350 13725.89 165.96 57029.11 88888.00 2005-12-16 05:09:47.627 350 13726.15 166.58 57029.11 88888.00 2005-12-16 05:09:48.627 350 13726.41 166.46 57028.99 88888.00 2005-12-16 05:09:49.627 350 13726.02 166.09 57029.23 88888.00 2005-12-16 05:09:50.627 350 13726.41 165.72 57028.87 88888.00 2005-12-16 05:09:51.627 350 13727.19 166.46 57029.48 88888.00 2005-12-16 05:09:52.627 350 13726.15 166.34 57028.99 88888.00 2005-12-16 05:09:53.627 350 13726.28 166.09 57029.85 88888.00 2005-12-16 05:09:54.627 350 13726.28 166.71 57029.48 88888.00 2005-12-16 05:09:55.627 350 13726.54 166.58 57028.75 88888.00 2005-12-16 05:09:56.627 350 13726.54 166.34 57028.87 88888.00 2005-12-16 05:09:57.627 350 13726.93 166.71 57029.36 88888.00 2005-12-16 05:09:58.627 350 13726.67 166.83 57028.99 88888.00 2005-12-16 05:09:59.627 350 13726.67 166.34 57028.99 88888.00 2005-12-16 05:10:00.627 350 13726.93 166.58 57029.48 88888.00 2005-12-16 05:10:01.627 350 13726.54 166.58 57029.36 88888.00 2005-12-16 05:10:02.627 350 13726.67 166.83 57029.36 88888.00 2005-12-16 05:10:03.627 350 13726.28 166.95 57029.23 88888.00 2005-12-16 05:10:04.627 350 13727.32 166.83 57029.36 88888.00 2005-12-16 05:10:05.627 350 13726.93 167.57 57028.62 88888.00 2005-12-16 05:10:06.627 350 13727.19 166.71 57029.48 88888.00 2005-12-16 05:10:07.627 350 13726.28 166.83 57028.75 88888.00 2005-12-16 05:10:08.627 350 13726.67 167.08 57028.99 88888.00 2005-12-16 05:10:09.627 350 13726.67 166.71 57029.48 88888.00 2005-12-16 05:10:10.627 350 13726.67 167.08 57028.50 88888.00 2005-12-16 05:10:11.627 350 13725.63 167.08 57028.87 88888.00 2005-12-16 05:10:12.627 350 13726.67 166.46 57029.23 88888.00 2005-12-16 05:10:13.627 350 13726.67 166.95 57028.87 88888.00 2005-12-16 05:10:14.627 350 13726.54 167.45 57028.87 88888.00 2005-12-16 05:10:15.627 350 13727.06 167.33 57029.11 88888.00 2005-12-16 05:10:16.627 350 13727.06 167.20 57028.99 88888.00 2005-12-16 05:10:17.627 350 13726.67 167.45 57028.38 88888.00 2005-12-16 05:10:18.627 350 13726.67 167.33 57028.87 88888.00 2005-12-16 05:10:19.627 350 13727.19 167.57 57028.87 88888.00 2005-12-16 05:10:20.627 350 13727.19 167.45 57029.11 88888.00 2005-12-16 05:10:21.627 350 13726.80 166.95 57028.75 88888.00 2005-12-16 05:10:22.627 350 13726.80 167.45 57028.38 88888.00 2005-12-16 05:10:23.627 350 13726.67 167.33 57028.50 88888.00 2005-12-16 05:10:24.627 350 13726.93 167.33 57029.48 88888.00 2005-12-16 05:10:25.627 350 13727.06 167.33 57029.36 88888.00 2005-12-16 05:10:26.627 350 13726.67 166.34 57027.89 88888.00 2005-12-16 05:10:27.627 350 13726.80 167.45 57028.99 88888.00 2005-12-16 05:10:28.627 350 13726.67 167.45 57028.87 88888.00 2005-12-16 05:10:29.627 350 13726.67 167.08 57028.99 88888.00 2005-12-16 05:10:30.627 350 13726.80 167.08 57028.75 88888.00 2005-12-16 05:10:31.627 350 13727.32 166.58 57028.50 88888.00 2005-12-16 05:10:32.627 350 13727.45 166.95 57028.13 88888.00 2005-12-16 05:10:33.627 350 13726.54 167.70 57029.11 88888.00 2005-12-16 05:10:34.627 350 13726.67 167.08 57028.87 88888.00 2005-12-16 05:10:35.627 350 13727.32 166.71 57028.99 88888.00 2005-12-16 05:10:36.627 350 13726.93 166.95 57028.62 88888.00 2005-12-16 05:10:37.627 350 13727.58 167.08 57029.11 88888.00 2005-12-16 05:10:38.627 350 13727.32 166.95 57028.26 88888.00 2005-12-16 05:10:39.627 350 13727.06 167.33 57028.87 88888.00 2005-12-16 05:10:40.627 350 13727.19 166.09 57028.87 88888.00 2005-12-16 05:10:41.627 350 13727.58 166.34 57028.99 88888.00 2005-12-16 05:10:42.627 350 13727.19 166.58 57028.75 88888.00 2005-12-16 05:10:43.627 350 13727.58 167.20 57029.36 88888.00 2005-12-16 05:10:44.627 350 13727.71 166.71 57028.99 88888.00 2005-12-16 05:10:45.627 350 13727.58 166.46 57029.36 88888.00 2005-12-16 05:10:46.627 350 13727.06 166.71 57029.23 88888.00 2005-12-16 05:10:47.627 350 13727.06 166.58 57028.75 88888.00 2005-12-16 05:10:48.627 350 13727.19 166.83 57028.99 88888.00 2005-12-16 05:10:49.627 350 13727.58 166.58 57028.26 88888.00 2005-12-16 05:10:50.627 350 13727.45 166.21 57028.26 88888.00 2005-12-16 05:10:51.627 350 13727.19 166.95 57028.75 88888.00 2005-12-16 05:10:52.627 350 13727.84 165.84 57029.11 88888.00 2005-12-16 05:10:53.627 350 13727.32 166.58 57027.89 88888.00 2005-12-16 05:10:54.627 350 13726.80 165.96 57028.87 88888.00 2005-12-16 05:10:55.627 350 13727.19 166.09 57028.50 88888.00 2005-12-16 05:10:56.627 350 13727.32 166.34 57028.75 88888.00 2005-12-16 05:10:57.627 350 13727.58 165.84 57028.38 88888.00 2005-12-16 05:10:58.627 350 13727.58 166.09 57028.38 88888.00 2005-12-16 05:10:59.627 350 13726.80 166.09 57027.89 88888.00 2005-12-16 05:11:00.627 350 13727.45 166.34 57028.62 88888.00 2005-12-16 05:11:01.627 350 13727.19 166.46 57028.50 88888.00 2005-12-16 05:11:02.627 350 13726.80 166.21 57028.50 88888.00 2005-12-16 05:11:03.627 350 13727.32 165.84 57028.01 88888.00 2005-12-16 05:11:04.627 350 13727.06 165.34 57028.26 88888.00 2005-12-16 05:11:05.627 350 13727.32 166.09 57027.52 88888.00 2005-12-16 05:11:06.627 350 13727.06 165.59 57028.62 88888.00 2005-12-16 05:11:07.627 350 13726.67 165.72 57028.50 88888.00 2005-12-16 05:11:08.627 350 13726.15 165.59 57027.77 88888.00 2005-12-16 05:11:09.627 350 13727.06 165.59 57027.89 88888.00 2005-12-16 05:11:10.627 350 13727.32 165.34 57027.77 88888.00 2005-12-16 05:11:11.627 350 13726.80 165.59 57027.40 88888.00 2005-12-16 05:11:12.627 350 13726.54 165.47 57028.50 88888.00 2005-12-16 05:11:13.627 350 13726.28 165.47 57027.52 88888.00 2005-12-16 05:11:14.627 350 13726.67 165.72 57028.01 88888.00 2005-12-16 05:11:15.627 350 13726.80 165.10 57028.75 88888.00 2005-12-16 05:11:16.627 350 13726.02 165.47 57028.38 88888.00 2005-12-16 05:11:17.627 350 13726.67 165.84 57028.38 88888.00 2005-12-16 05:11:18.627 350 13725.76 165.34 57028.01 88888.00 2005-12-16 05:11:19.627 350 13726.67 165.47 57027.89 88888.00 2005-12-16 05:11:20.627 350 13726.02 165.22 57027.52 88888.00 2005-12-16 05:11:21.627 350 13725.89 165.59 57027.89 88888.00 2005-12-16 05:11:22.627 350 13726.93 165.22 57027.77 88888.00 2005-12-16 05:11:23.627 350 13726.15 165.10 57027.64 88888.00 2005-12-16 05:11:24.627 350 13726.02 164.85 57027.40 88888.00 2005-12-16 05:11:25.627 350 13726.02 165.22 57026.91 88888.00 2005-12-16 05:11:26.627 350 13726.28 165.22 57027.77 88888.00 2005-12-16 05:11:27.627 350 13725.63 164.60 57027.89 88888.00 2005-12-16 05:11:28.627 350 13726.41 164.97 57027.40 88888.00 2005-12-16 05:11:29.627 350 13725.50 163.98 57027.64 88888.00 2005-12-16 05:11:30.627 350 13725.89 164.73 57026.91 88888.00 2005-12-16 05:11:31.627 350 13725.50 164.85 57026.91 88888.00 2005-12-16 05:11:32.627 350 13725.76 164.73 57027.16 88888.00 2005-12-16 05:11:33.627 350 13725.89 164.97 57026.91 88888.00 2005-12-16 05:11:34.627 350 13725.24 164.97 57027.04 88888.00 2005-12-16 05:11:35.627 350 13725.37 164.97 57027.28 88888.00 2005-12-16 05:11:36.627 350 13725.76 164.97 57027.04 88888.00 2005-12-16 05:11:37.627 350 13725.50 164.73 57027.28 88888.00 2005-12-16 05:11:38.627 350 13725.24 164.85 57027.52 88888.00 2005-12-16 05:11:39.627 350 13725.63 164.35 57027.40 88888.00 2005-12-16 05:11:40.627 350 13724.98 164.60 57027.04 88888.00 2005-12-16 05:11:41.627 350 13724.72 164.48 57026.79 88888.00 2005-12-16 05:11:42.627 350 13725.63 164.60 57026.55 88888.00 2005-12-16 05:11:43.627 350 13725.37 164.23 57026.55 88888.00 2005-12-16 05:11:44.627 350 13725.50 165.22 57027.16 88888.00 2005-12-16 05:11:45.627 350 13724.72 164.48 57026.42 88888.00 2005-12-16 05:11:46.627 350 13724.85 164.60 57026.42 88888.00 2005-12-16 05:11:47.627 350 13724.33 164.48 57026.67 88888.00 2005-12-16 05:11:48.627 350 13724.72 164.85 57027.52 88888.00 2005-12-16 05:11:49.627 350 13725.24 164.73 57026.67 88888.00 2005-12-16 05:11:50.627 350 13725.11 164.35 57026.42 88888.00 2005-12-16 05:11:51.627 350 13724.46 164.60 57025.93 88888.00 2005-12-16 05:11:52.627 350 13724.33 164.23 57026.42 88888.00 2005-12-16 05:11:53.627 350 13724.33 164.11 57026.55 88888.00 2005-12-16 05:11:54.627 350 13724.46 163.98 57026.30 88888.00 2005-12-16 05:11:55.627 350 13724.59 164.23 57025.81 88888.00 2005-12-16 05:11:56.627 350 13725.11 164.23 57025.93 88888.00 2005-12-16 05:11:57.627 350 13724.46 163.73 57026.30 88888.00 2005-12-16 05:11:58.627 350 13724.85 163.49 57025.81 88888.00 2005-12-16 05:11:59.627 350 13723.95 163.49 57025.93 88888.00 2005-12-16 05:12:00.627 350 13724.21 164.23 57025.32 88888.00 2005-12-16 05:12:01.627 350 13723.69 164.35 57026.05 88888.00 2005-12-16 05:12:02.627 350 13723.95 164.11 57025.57 88888.00 2005-12-16 05:12:03.627 350 13724.08 164.11 57025.45 88888.00 2005-12-16 05:12:04.627 350 13724.46 164.23 57025.20 88888.00 2005-12-16 05:12:05.627 350 13723.17 163.98 57025.57 88888.00 2005-12-16 05:12:06.627 350 13723.69 164.23 57025.32 88888.00 2005-12-16 05:12:07.627 350 13723.69 163.86 57025.08 88888.00 2005-12-16 05:12:08.627 350 13723.30 164.23 57025.32 88888.00 2005-12-16 05:12:09.627 350 13723.17 164.11 57025.81 88888.00 2005-12-16 05:12:10.627 350 13723.95 163.98 57025.20 88888.00 2005-12-16 05:12:11.627 350 13723.30 163.86 57025.93 88888.00 2005-12-16 05:12:12.627 350 13723.95 163.73 57025.20 88888.00 2005-12-16 05:12:13.627 350 13723.69 163.98 57024.96 88888.00 2005-12-16 05:12:14.627 350 13724.08 163.61 57024.83 88888.00 2005-12-16 05:12:15.627 350 13723.56 163.49 57024.96 88888.00 2005-12-16 05:12:16.627 350 13723.43 163.36 57024.46 88888.00 2005-12-16 05:12:17.627 350 13723.30 163.73 57024.71 88888.00 2005-12-16 05:12:18.627 350 13722.52 163.98 57024.83 88888.00 2005-12-16 05:12:19.627 350 13723.30 164.23 57025.32 88888.00 2005-12-16 05:12:20.627 350 13723.30 163.98 57025.32 88888.00 2005-12-16 05:12:21.627 350 13723.30 163.98 57024.59 88888.00 2005-12-16 05:12:22.627 350 13723.17 163.49 57024.59 88888.00 2005-12-16 05:12:23.627 350 13722.91 163.86 57025.08 88888.00 2005-12-16 05:12:24.627 350 13722.78 164.23 57024.34 88888.00 2005-12-16 05:12:25.627 350 13723.04 163.36 57024.59 88888.00 2005-12-16 05:12:26.627 350 13723.30 163.61 57025.08 88888.00 2005-12-16 05:12:27.627 350 13722.65 164.23 57024.46 88888.00 2005-12-16 05:12:28.627 350 13723.56 163.61 57024.71 88888.00 2005-12-16 05:12:29.627 350 13723.04 163.98 57024.83 88888.00 2005-12-16 05:12:30.627 350 13722.65 163.98 57024.96 88888.00 2005-12-16 05:12:31.627 350 13722.65 164.23 57024.34 88888.00 2005-12-16 05:12:32.627 350 13722.52 163.73 57024.22 88888.00 2005-12-16 05:12:33.627 350 13722.65 163.73 57024.22 88888.00 2005-12-16 05:12:34.627 350 13723.56 164.35 57024.34 88888.00 2005-12-16 05:12:35.627 350 13723.30 163.36 57024.10 88888.00 2005-12-16 05:12:36.627 350 13723.43 164.11 57023.98 88888.00 2005-12-16 05:12:37.627 350 13722.91 164.48 57024.34 88888.00 2005-12-16 05:12:38.627 350 13723.17 164.23 57023.86 88888.00 2005-12-16 05:12:39.627 350 13723.17 163.98 57023.98 88888.00 2005-12-16 05:12:40.627 350 13722.13 163.98 57023.24 88888.00 2005-12-16 05:12:41.627 350 13722.39 163.73 57024.34 88888.00 2005-12-16 05:12:42.627 350 13722.78 163.86 57023.37 88888.00 2005-12-16 05:12:43.627 350 13722.65 163.49 57023.24 88888.00 2005-12-16 05:12:44.627 350 13722.52 163.73 57024.22 88888.00 2005-12-16 05:12:45.627 350 13723.04 164.23 57024.46 88888.00 2005-12-16 05:12:46.627 350 13722.78 163.86 57023.61 88888.00 2005-12-16 05:12:47.627 350 13722.65 163.86 57023.98 88888.00 2005-12-16 05:12:48.627 350 13722.39 163.86 57023.12 88888.00 2005-12-16 05:12:49.627 350 13722.65 164.11 57023.49 88888.00 2005-12-16 05:12:50.627 350 13722.65 163.36 57023.98 88888.00 2005-12-16 05:12:51.627 350 13723.04 163.73 57024.34 88888.00 2005-12-16 05:12:52.627 350 13722.52 164.35 57023.86 88888.00 2005-12-16 05:12:53.627 350 13722.91 164.35 57023.98 88888.00 2005-12-16 05:12:54.627 350 13722.91 164.85 57023.98 88888.00 2005-12-16 05:12:55.627 350 13722.65 163.98 57023.86 88888.00 2005-12-16 05:12:56.627 350 13722.91 163.73 57024.22 88888.00 2005-12-16 05:12:57.627 350 13723.04 164.35 57024.10 88888.00 2005-12-16 05:12:58.627 350 13722.91 164.73 57023.61 88888.00 2005-12-16 05:12:59.627 350 13722.65 164.23 57023.61 88888.00 2005-12-16 05:13:00.627 350 13722.65 163.98 57023.61 88888.00 2005-12-16 05:13:01.627 350 13722.52 164.23 57024.10 88888.00 2005-12-16 05:13:02.627 350 13722.65 164.23 57023.98 88888.00 2005-12-16 05:13:03.627 350 13722.65 164.11 57024.10 88888.00 2005-12-16 05:13:04.627 350 13722.52 164.11 57024.22 88888.00 2005-12-16 05:13:05.627 350 13722.78 164.11 57023.73 88888.00 2005-12-16 05:13:06.627 350 13722.91 163.98 57023.61 88888.00 2005-12-16 05:13:07.627 350 13723.04 163.98 57023.73 88888.00 2005-12-16 05:13:08.627 350 13722.91 164.23 57023.24 88888.00 2005-12-16 05:13:09.627 350 13723.04 163.98 57022.51 88888.00 2005-12-16 05:13:10.627 350 13722.00 163.86 57023.86 88888.00 2005-12-16 05:13:11.627 350 13722.65 164.35 57023.49 88888.00 2005-12-16 05:13:12.627 350 13722.91 163.61 57023.86 88888.00 2005-12-16 05:13:13.627 350 13723.04 164.23 57023.98 88888.00 2005-12-16 05:13:14.627 350 13722.52 164.35 57023.61 88888.00 2005-12-16 05:13:15.627 350 13723.30 164.23 57023.61 88888.00 2005-12-16 05:13:16.627 350 13723.43 164.60 57023.49 88888.00 2005-12-16 05:13:17.627 350 13723.04 164.35 57023.73 88888.00 2005-12-16 05:13:18.627 350 13722.65 164.11 57023.49 88888.00 2005-12-16 05:13:19.627 350 13723.43 164.97 57023.61 88888.00 2005-12-16 05:13:20.627 350 13722.52 164.60 57023.49 88888.00 2005-12-16 05:13:21.627 350 13722.52 164.23 57024.22 88888.00 2005-12-16 05:13:22.627 350 13723.04 164.60 57023.49 88888.00 2005-12-16 05:13:23.627 350 13722.78 164.60 57023.37 88888.00 2005-12-16 05:13:24.627 350 13722.65 164.48 57023.73 88888.00 2005-12-16 05:13:25.627 350 13722.78 165.10 57023.49 88888.00 2005-12-16 05:13:26.627 350 13723.30 164.73 57024.22 88888.00 2005-12-16 05:13:27.627 350 13722.91 164.23 57024.10 88888.00 2005-12-16 05:13:28.626 350 13722.52 164.85 57023.98 88888.00 2005-12-16 05:13:29.626 350 13723.17 165.22 57023.61 88888.00 2005-12-16 05:13:30.626 350 13723.56 165.34 57023.86 88888.00 2005-12-16 05:13:31.626 350 13723.04 164.85 57023.24 88888.00 2005-12-16 05:13:32.626 350 13722.91 165.10 57023.73 88888.00 2005-12-16 05:13:33.626 350 13722.26 164.60 57023.37 88888.00 2005-12-16 05:13:34.626 350 13722.52 165.59 57023.61 88888.00 2005-12-16 05:13:35.626 350 13722.78 164.73 57023.61 88888.00 2005-12-16 05:13:36.626 350 13722.91 164.48 57023.61 88888.00 2005-12-16 05:13:37.626 350 13723.04 164.23 57023.24 88888.00 2005-12-16 05:13:38.626 350 13723.04 165.22 57023.86 88888.00 2005-12-16 05:13:39.626 350 13723.04 165.22 57023.98 88888.00 2005-12-16 05:13:40.626 350 13723.04 165.10 57023.61 88888.00 2005-12-16 05:13:41.626 350 13723.17 164.35 57023.61 88888.00 2005-12-16 05:13:42.626 350 13723.56 164.73 57023.49 88888.00 2005-12-16 05:13:43.626 350 13723.04 164.97 57024.22 88888.00 2005-12-16 05:13:44.626 350 13722.78 164.97 57023.37 88888.00 2005-12-16 05:13:45.626 350 13722.91 164.73 57023.86 88888.00 2005-12-16 05:13:46.626 350 13722.65 165.34 57023.61 88888.00 2005-12-16 05:13:47.626 350 13723.17 164.97 57023.37 88888.00 2005-12-16 05:13:48.626 350 13722.52 164.85 57023.73 88888.00 2005-12-16 05:13:49.626 350 13723.56 164.73 57023.12 88888.00 2005-12-16 05:13:50.626 350 13723.04 164.48 57023.24 88888.00 2005-12-16 05:13:51.626 350 13723.17 165.22 57023.61 88888.00 2005-12-16 05:13:52.626 350 13722.91 165.10 57023.37 88888.00 2005-12-16 05:13:53.626 350 13723.56 164.48 57023.73 88888.00 2005-12-16 05:13:54.626 350 13723.30 164.85 57023.37 88888.00 2005-12-16 05:13:55.626 350 13723.43 165.34 57023.73 88888.00 2005-12-16 05:13:56.626 350 13722.91 165.22 57023.00 88888.00 2005-12-16 05:13:57.626 350 13723.69 165.34 57022.51 88888.00 2005-12-16 05:13:58.626 350 13723.04 164.97 57023.73 88888.00 2005-12-16 05:13:59.626 350 13722.91 164.97 57023.98 88888.00 2005-12-16 05:14:00.626 350 13723.30 165.34 57023.73 88888.00 2005-12-16 05:14:01.626 350 13723.43 165.96 57024.22 88888.00 2005-12-16 05:14:02.626 350 13723.04 165.22 57023.49 88888.00 2005-12-16 05:14:03.626 350 13723.43 165.34 57022.88 88888.00 2005-12-16 05:14:04.626 350 13723.56 165.22 57023.24 88888.00 2005-12-16 05:14:05.626 350 13724.21 165.47 57023.37 88888.00 2005-12-16 05:14:06.626 350 13723.82 165.47 57022.88 88888.00 2005-12-16 05:14:07.626 350 13723.82 165.34 57023.37 88888.00 2005-12-16 05:14:08.626 350 13724.46 164.97 57023.86 88888.00 2005-12-16 05:14:09.626 350 13723.30 165.34 57023.37 88888.00 2005-12-16 05:14:10.626 350 13723.82 164.73 57023.73 88888.00 2005-12-16 05:14:11.626 350 13723.69 165.47 57023.37 88888.00 2005-12-16 05:14:12.626 350 13724.21 165.47 57023.98 88888.00 2005-12-16 05:14:13.626 350 13724.21 165.59 57023.24 88888.00 2005-12-16 05:14:14.626 350 13723.56 165.34 57023.12 88888.00 2005-12-16 05:14:15.626 350 13724.59 165.59 57023.24 88888.00 2005-12-16 05:14:16.626 350 13724.21 165.10 57023.73 88888.00 2005-12-16 05:14:17.626 350 13724.59 165.72 57023.12 88888.00 2005-12-16 05:14:18.626 350 13723.56 164.73 57023.49 88888.00 2005-12-16 05:14:19.626 350 13724.21 165.22 57023.24 88888.00 2005-12-16 05:14:20.626 350 13724.33 164.73 57023.49 88888.00 2005-12-16 05:14:21.626 350 13724.33 165.10 57023.86 88888.00 2005-12-16 05:14:22.626 350 13723.95 165.22 57023.86 88888.00 2005-12-16 05:14:23.626 350 13724.46 165.34 57023.49 88888.00 2005-12-16 05:14:24.626 350 13724.21 165.22 57023.24 88888.00 2005-12-16 05:14:25.626 350 13724.46 165.22 57023.73 88888.00 2005-12-16 05:14:26.626 350 13725.11 165.72 57023.86 88888.00 2005-12-16 05:14:27.626 350 13724.59 165.22 57023.61 88888.00 2005-12-16 05:14:28.626 350 13724.72 165.84 57022.88 88888.00 2005-12-16 05:14:29.626 350 13725.24 164.60 57024.22 88888.00 2005-12-16 05:14:30.626 350 13724.98 165.59 57023.98 88888.00 2005-12-16 05:14:31.626 350 13724.46 165.22 57023.73 88888.00 2005-12-16 05:14:32.626 350 13724.46 165.34 57023.49 88888.00 2005-12-16 05:14:33.626 350 13724.33 165.34 57023.73 88888.00 2005-12-16 05:14:34.626 350 13725.24 165.34 57023.98 88888.00 2005-12-16 05:14:35.626 350 13724.33 165.47 57024.46 88888.00 2005-12-16 05:14:36.626 350 13725.11 165.22 57023.98 88888.00 2005-12-16 05:14:37.626 350 13724.98 165.47 57023.86 88888.00 2005-12-16 05:14:38.626 350 13725.50 165.72 57023.86 88888.00 2005-12-16 05:14:39.626 350 13725.76 165.22 57023.73 88888.00 2005-12-16 05:14:40.626 350 13726.02 165.84 57024.46 88888.00 2005-12-16 05:14:41.626 350 13724.85 165.22 57023.98 88888.00 2005-12-16 05:14:42.626 350 13726.02 165.59 57024.34 88888.00 2005-12-16 05:14:43.626 350 13725.11 165.59 57024.59 88888.00 2005-12-16 05:14:44.626 350 13725.11 165.72 57024.10 88888.00 2005-12-16 05:14:45.626 350 13724.98 165.72 57024.46 88888.00 2005-12-16 05:14:46.626 350 13725.89 165.72 57023.86 88888.00 2005-12-16 05:14:47.626 350 13726.02 165.84 57024.59 88888.00 2005-12-16 05:14:48.626 350 13725.76 166.21 57024.46 88888.00 2005-12-16 05:14:49.626 350 13725.76 165.72 57024.46 88888.00 2005-12-16 05:14:50.626 350 13726.15 165.84 57024.22 88888.00 2005-12-16 05:14:51.626 350 13726.28 165.84 57024.71 88888.00 2005-12-16 05:14:52.626 350 13725.76 166.09 57024.46 88888.00 2005-12-16 05:14:53.626 350 13725.76 165.84 57024.46 88888.00 2005-12-16 05:14:54.626 350 13726.28 166.83 57024.83 88888.00 2005-12-16 05:14:55.626 350 13725.89 165.59 57024.34 88888.00 2005-12-16 05:14:56.626 350 13726.41 165.34 57024.22 88888.00 2005-12-16 05:14:57.626 350 13726.15 165.72 57025.08 88888.00 2005-12-16 05:14:58.626 350 13725.76 166.09 57024.59 88888.00 2005-12-16 05:14:59.626 350 13726.15 166.09 57024.83 88888.00 2005-12-16 05:15:00.626 350 13727.06 165.84 57024.71 88888.00 2005-12-16 05:15:01.626 350 13726.28 166.09 57024.34 88888.00 2005-12-16 05:15:02.626 350 13726.54 166.46 57024.96 88888.00 2005-12-16 05:15:03.626 350 13725.50 165.72 57025.20 88888.00 2005-12-16 05:15:04.626 350 13727.19 165.84 57024.83 88888.00 2005-12-16 05:15:05.626 350 13726.15 166.09 57025.08 88888.00 2005-12-16 05:15:06.626 350 13726.54 166.34 57025.57 88888.00 2005-12-16 05:15:07.626 350 13726.54 166.58 57025.08 88888.00 2005-12-16 05:15:08.626 350 13726.93 166.09 57025.08 88888.00 2005-12-16 05:15:09.626 350 13726.54 167.08 57024.96 88888.00 2005-12-16 05:15:10.626 350 13727.32 166.09 57025.32 88888.00 2005-12-16 05:15:11.626 350 13726.93 166.46 57024.83 88888.00 2005-12-16 05:15:12.626 350 13727.58 165.84 57026.18 88888.00 2005-12-16 05:15:13.626 350 13727.71 165.84 57026.05 88888.00 2005-12-16 05:15:14.626 350 13726.80 166.58 57024.83 88888.00 2005-12-16 05:15:15.626 350 13727.19 166.34 57025.32 88888.00 2005-12-16 05:15:16.626 350 13727.19 166.71 57025.45 88888.00 2005-12-16 05:15:17.626 350 13726.93 167.20 57025.69 88888.00 2005-12-16 05:15:18.626 350 13727.58 166.46 57025.57 88888.00 2005-12-16 05:15:19.626 350 13727.71 166.21 57025.32 88888.00 2005-12-16 05:15:20.626 350 13727.45 166.71 57025.69 88888.00 2005-12-16 05:15:21.626 350 13727.06 166.71 57025.93 88888.00 2005-12-16 05:15:22.626 350 13728.36 166.09 57026.30 88888.00 2005-12-16 05:15:23.626 350 13728.10 165.96 57026.05 88888.00 2005-12-16 05:15:24.626 350 13727.97 166.46 57026.30 88888.00 2005-12-16 05:15:25.626 350 13728.88 166.83 57026.18 88888.00 2005-12-16 05:15:26.626 350 13728.23 166.71 57026.42 88888.00 2005-12-16 05:15:27.626 350 13728.88 166.71 57026.30 88888.00 2005-12-16 05:15:28.626 350 13728.36 166.71 57026.55 88888.00 2005-12-16 05:15:29.626 350 13727.97 166.46 57026.30 88888.00 2005-12-16 05:15:30.626 350 13728.49 166.95 57026.42 88888.00 2005-12-16 05:15:31.626 350 13728.49 166.34 57026.67 88888.00 2005-12-16 05:15:32.626 350 13728.36 166.58 57027.04 88888.00 2005-12-16 05:15:33.626 350 13728.75 166.46 57026.05 88888.00 2005-12-16 05:15:34.626 350 13729.27 167.20 57026.67 88888.00 2005-12-16 05:15:35.626 350 13728.49 166.83 57026.91 88888.00 2005-12-16 05:15:36.626 350 13728.23 166.58 57026.67 88888.00 2005-12-16 05:15:37.626 350 13728.62 166.83 57026.30 88888.00 2005-12-16 05:15:38.626 350 13729.01 166.58 57026.67 88888.00 2005-12-16 05:15:39.626 350 13728.62 166.46 57026.67 88888.00 2005-12-16 05:15:40.626 350 13728.75 167.20 57027.04 88888.00 2005-12-16 05:15:41.626 350 13728.75 166.46 57026.79 88888.00 2005-12-16 05:15:42.626 350 13729.27 166.83 57027.04 88888.00 2005-12-16 05:15:43.626 350 13729.40 167.08 57027.16 88888.00 2005-12-16 05:15:44.626 350 13729.40 166.83 57026.67 88888.00 2005-12-16 05:15:45.626 350 13729.01 167.08 57027.28 88888.00 2005-12-16 05:15:46.626 350 13729.92 166.21 57027.52 88888.00 2005-12-16 05:15:47.626 350 13729.27 167.08 57026.42 88888.00 2005-12-16 05:15:48.626 350 13729.53 167.08 57028.13 88888.00 2005-12-16 05:15:49.626 350 13729.14 166.95 57027.89 88888.00 2005-12-16 05:15:50.626 350 13729.27 166.58 57028.01 88888.00 2005-12-16 05:15:51.626 350 13728.88 167.20 57027.28 88888.00 2005-12-16 05:15:52.626 350 13729.79 167.45 57028.01 88888.00 2005-12-16 05:15:53.626 350 13730.05 167.20 57027.64 88888.00 2005-12-16 05:15:54.626 350 13730.18 166.71 57027.64 88888.00 2005-12-16 05:15:55.626 350 13729.66 166.83 57028.13 88888.00 2005-12-16 05:15:56.626 350 13729.14 166.71 57028.50 88888.00 2005-12-16 05:15:57.626 350 13730.05 167.08 57028.62 88888.00 2005-12-16 05:15:58.626 350 13730.31 166.95 57028.75 88888.00 2005-12-16 05:15:59.626 350 13729.53 166.71 57028.62 88888.00 2005-12-16 05:16:00.626 350 13729.79 167.20 57028.01 88888.00 2005-12-16 05:16:01.626 350 13729.66 166.83 57027.89 88888.00 2005-12-16 05:16:02.626 350 13730.31 166.95 57028.87 88888.00 2005-12-16 05:16:03.626 350 13730.18 166.58 57028.38 88888.00 2005-12-16 05:16:04.626 350 13729.79 166.71 57028.99 88888.00 2005-12-16 05:16:05.626 350 13730.18 166.71 57028.26 88888.00 2005-12-16 05:16:06.626 350 13730.18 167.08 57028.62 88888.00 2005-12-16 05:16:07.626 350 13730.44 166.95 57029.23 88888.00 2005-12-16 05:16:08.626 350 13730.44 166.58 57029.36 88888.00 2005-12-16 05:16:09.626 350 13730.05 167.20 57029.11 88888.00 2005-12-16 05:16:10.626 350 13730.18 167.20 57028.26 88888.00 2005-12-16 05:16:11.626 350 13730.70 166.83 57029.11 88888.00 2005-12-16 05:16:12.626 350 13730.70 167.20 57029.11 88888.00 2005-12-16 05:16:13.626 350 13730.44 167.08 57028.99 88888.00 2005-12-16 05:16:14.626 350 13730.96 167.57 57029.23 88888.00 2005-12-16 05:16:15.626 350 13730.83 166.83 57029.60 88888.00 2005-12-16 05:16:16.626 350 13731.09 167.08 57029.48 88888.00 2005-12-16 05:16:17.626 350 13730.18 166.95 57029.23 88888.00 2005-12-16 05:16:18.626 350 13730.31 166.83 57029.36 88888.00 2005-12-16 05:16:19.626 350 13730.57 167.70 57029.48 88888.00 2005-12-16 05:16:20.626 350 13730.57 166.83 57029.11 88888.00 2005-12-16 05:16:21.626 350 13731.35 167.08 57029.60 88888.00 2005-12-16 05:16:22.626 350 13730.96 166.58 57029.72 88888.00 2005-12-16 05:16:23.626 350 13730.83 167.20 57029.72 88888.00 2005-12-16 05:16:24.626 350 13730.96 167.20 57030.09 88888.00 2005-12-16 05:16:25.626 350 13730.44 167.82 57028.99 88888.00 2005-12-16 05:16:26.626 350 13731.09 167.08 57030.09 88888.00 2005-12-16 05:16:27.626 350 13731.09 166.34 57029.97 88888.00 2005-12-16 05:16:28.626 350 13730.83 167.33 57029.85 88888.00 2005-12-16 05:16:29.626 350 13731.22 167.08 57030.21 88888.00 2005-12-16 05:16:30.626 350 13730.83 166.83 57030.95 88888.00 2005-12-16 05:16:31.626 350 13730.96 166.71 57029.23 88888.00 2005-12-16 05:16:32.626 350 13731.61 168.07 57030.34 88888.00 2005-12-16 05:16:33.626 350 13729.79 166.71 57029.72 88888.00 2005-12-16 05:16:34.626 350 13731.74 166.95 57030.09 88888.00 2005-12-16 05:16:35.626 350 13730.96 167.08 57029.97 88888.00 2005-12-16 05:16:36.626 350 13730.57 166.95 57029.97 88888.00 2005-12-16 05:16:37.626 350 13730.96 167.20 57030.58 88888.00 2005-12-16 05:16:38.626 350 13731.74 167.08 57029.48 88888.00 2005-12-16 05:16:39.626 350 13731.48 167.08 57030.09 88888.00 2005-12-16 05:16:40.626 350 13731.61 167.57 57029.97 88888.00 2005-12-16 05:16:41.626 350 13730.83 167.08 57030.21 88888.00 2005-12-16 05:16:42.626 350 13731.09 167.08 57030.46 88888.00 2005-12-16 05:16:43.626 350 13731.48 166.95 57030.70 88888.00 2005-12-16 05:16:44.626 350 13731.22 167.08 57031.19 88888.00 2005-12-16 05:16:45.626 350 13731.61 166.83 57030.58 88888.00 2005-12-16 05:16:46.626 350 13731.22 167.33 57030.95 88888.00 2005-12-16 05:16:47.626 350 13731.74 168.07 57030.82 88888.00 2005-12-16 05:16:48.626 350 13731.35 166.95 57030.82 88888.00 2005-12-16 05:16:49.626 350 13731.87 167.08 57031.31 88888.00 2005-12-16 05:16:50.626 350 13731.74 166.83 57031.07 88888.00 2005-12-16 05:16:51.626 350 13732.13 167.08 57030.70 88888.00 2005-12-16 05:16:52.626 350 13731.87 167.20 57031.68 88888.00 2005-12-16 05:16:53.626 350 13732.13 167.45 57031.68 88888.00 2005-12-16 05:16:54.626 350 13731.74 166.34 57031.56 88888.00 2005-12-16 05:16:55.626 350 13731.35 167.57 57031.31 88888.00 2005-12-16 05:16:56.626 350 13731.87 167.57 57031.31 88888.00 2005-12-16 05:16:57.626 350 13731.48 167.70 57031.68 88888.00 2005-12-16 05:16:58.626 350 13731.87 166.95 57031.56 88888.00 2005-12-16 05:16:59.626 350 13731.87 167.45 57031.68 88888.00 2005-12-16 05:17:00.626 350 13732.26 167.70 57031.56 88888.00 2005-12-16 05:17:01.626 350 13732.65 167.45 57032.66 88888.00 2005-12-16 05:17:02.626 350 13732.26 167.20 57031.19 88888.00 2005-12-16 05:17:03.626 350 13732.00 167.70 57031.80 88888.00 2005-12-16 05:17:04.626 350 13732.13 166.83 57032.05 88888.00 2005-12-16 05:17:05.626 350 13732.26 167.70 57032.29 88888.00 2005-12-16 05:17:06.626 350 13732.52 167.70 57032.17 88888.00 2005-12-16 05:17:07.626 350 13732.52 167.20 57031.93 88888.00 2005-12-16 05:17:08.626 350 13732.00 167.20 57032.41 88888.00 2005-12-16 05:17:09.626 350 13732.65 167.70 57031.56 88888.00 2005-12-16 05:17:10.626 350 13732.52 167.70 57032.29 88888.00 2005-12-16 05:17:11.626 350 13732.78 167.57 57032.54 88888.00 2005-12-16 05:17:12.626 350 13731.74 167.70 57032.17 88888.00 2005-12-16 05:17:13.626 350 13732.65 167.45 57032.66 88888.00 2005-12-16 05:17:14.626 350 13732.78 168.32 57032.05 88888.00 2005-12-16 05:17:15.626 350 13732.78 167.45 57032.29 88888.00 2005-12-16 05:17:16.626 350 13732.65 167.57 57032.78 88888.00 2005-12-16 05:17:17.626 350 13732.78 167.57 57032.78 88888.00 2005-12-16 05:17:18.626 350 13733.04 167.57 57032.54 88888.00 2005-12-16 05:17:19.626 350 13732.78 166.95 57032.90 88888.00 2005-12-16 05:17:20.626 350 13732.00 167.70 57033.15 88888.00 2005-12-16 05:17:21.626 350 13732.78 167.57 57032.54 88888.00 2005-12-16 05:17:22.626 350 13732.52 167.70 57032.66 88888.00 2005-12-16 05:17:23.626 350 13732.78 167.33 57032.29 88888.00 2005-12-16 05:17:24.626 350 13732.39 167.70 57032.78 88888.00 2005-12-16 05:17:25.626 350 13733.69 167.70 57032.66 88888.00 2005-12-16 05:17:26.626 350 13732.78 167.70 57032.54 88888.00 2005-12-16 05:17:27.626 350 13732.52 167.08 57033.27 88888.00 2005-12-16 05:17:28.626 350 13733.04 167.20 57033.02 88888.00 2005-12-16 05:17:29.626 350 13733.30 167.70 57033.27 88888.00 2005-12-16 05:17:30.626 350 13732.78 167.57 57032.78 88888.00 2005-12-16 05:17:31.626 350 13732.65 167.08 57033.02 88888.00 2005-12-16 05:17:32.626 350 13733.04 167.45 57033.27 88888.00 2005-12-16 05:17:33.626 350 13732.91 167.57 57033.27 88888.00 2005-12-16 05:17:34.626 350 13732.78 166.95 57033.15 88888.00 2005-12-16 05:17:35.626 350 13732.26 167.20 57033.76 88888.00 2005-12-16 05:17:36.626 350 13732.65 167.70 57032.90 88888.00 2005-12-16 05:17:37.626 350 13732.91 167.45 57033.52 88888.00 2005-12-16 05:17:38.626 350 13732.13 167.08 57033.52 88888.00 2005-12-16 05:17:39.626 350 13732.78 166.83 57033.27 88888.00 2005-12-16 05:17:40.626 350 13732.91 166.83 57033.02 88888.00 2005-12-16 05:17:41.626 350 13732.26 167.33 57034.00 88888.00 2005-12-16 05:17:42.626 350 13732.26 166.95 57033.27 88888.00 2005-12-16 05:17:43.626 350 13732.39 167.95 57033.88 88888.00 2005-12-16 05:17:44.626 350 13732.78 166.95 57033.52 88888.00 2005-12-16 05:17:45.626 350 13732.65 167.33 57033.39 88888.00 2005-12-16 05:17:46.626 350 13732.13 166.71 57033.76 88888.00 2005-12-16 05:17:47.626 350 13731.87 166.58 57033.39 88888.00 2005-12-16 05:17:48.626 350 13732.39 167.33 57033.76 88888.00 2005-12-16 05:17:49.626 350 13732.13 167.20 57033.52 88888.00 2005-12-16 05:17:50.626 350 13732.52 167.57 57033.64 88888.00 2005-12-16 05:17:51.626 350 13732.13 167.08 57033.76 88888.00 2005-12-16 05:17:52.626 350 13732.26 167.33 57033.76 88888.00 2005-12-16 05:17:53.626 350 13732.13 167.33 57033.39 88888.00 2005-12-16 05:17:54.626 350 13732.26 167.57 57033.88 88888.00 2005-12-16 05:17:55.626 350 13732.52 166.83 57033.52 88888.00 2005-12-16 05:17:56.626 350 13731.87 167.33 57033.64 88888.00 2005-12-16 05:17:57.626 350 13732.00 167.08 57033.27 88888.00 2005-12-16 05:17:58.626 350 13732.39 167.08 57032.90 88888.00 2005-12-16 05:17:59.626 350 13732.26 166.46 57033.64 88888.00 2005-12-16 05:18:00.626 350 13732.39 167.08 57033.88 88888.00 2005-12-16 05:18:01.626 350 13731.87 167.70 57033.76 88888.00 2005-12-16 05:18:02.626 350 13732.52 166.95 57033.39 88888.00 2005-12-16 05:18:03.626 350 13732.39 167.20 57033.76 88888.00 2005-12-16 05:18:04.626 350 13731.74 167.45 57033.39 88888.00 2005-12-16 05:18:05.626 350 13731.61 167.45 57034.12 88888.00 2005-12-16 05:18:06.626 350 13731.74 166.83 57032.90 88888.00 2005-12-16 05:18:07.626 350 13732.13 166.46 57033.27 88888.00 2005-12-16 05:18:08.626 350 13732.13 167.20 57033.88 88888.00 2005-12-16 05:18:09.626 350 13732.00 167.70 57033.15 88888.00 2005-12-16 05:18:10.626 350 13732.00 167.33 57033.27 88888.00 2005-12-16 05:18:11.626 350 13732.26 166.71 57033.15 88888.00 2005-12-16 05:18:12.626 350 13732.26 166.83 57033.27 88888.00 2005-12-16 05:18:13.626 350 13732.78 167.45 57033.64 88888.00 2005-12-16 05:18:14.626 350 13732.13 167.57 57033.39 88888.00 2005-12-16 05:18:15.626 350 13731.74 167.45 57033.52 88888.00 2005-12-16 05:18:16.626 350 13732.65 167.57 57033.76 88888.00 2005-12-16 05:18:17.626 350 13732.39 167.20 57033.64 88888.00 2005-12-16 05:18:18.626 350 13732.39 167.70 57033.64 88888.00 2005-12-16 05:18:19.626 350 13732.65 167.95 57032.78 88888.00 2005-12-16 05:18:20.626 350 13732.52 167.08 57033.64 88888.00 2005-12-16 05:18:21.626 350 13732.26 166.95 57033.52 88888.00 2005-12-16 05:18:22.626 350 13732.65 167.20 57033.88 88888.00 2005-12-16 05:18:23.626 350 13732.39 167.08 57033.64 88888.00 2005-12-16 05:18:24.626 350 13732.52 167.45 57033.52 88888.00 2005-12-16 05:18:25.626 350 13732.78 167.82 57033.88 88888.00 2005-12-16 05:18:26.626 350 13732.78 167.33 57033.88 88888.00 2005-12-16 05:18:27.626 350 13732.65 167.08 57033.15 88888.00 2005-12-16 05:18:28.626 350 13732.52 167.57 57033.64 88888.00 2005-12-16 05:18:29.626 350 13732.52 167.20 57033.39 88888.00 2005-12-16 05:18:30.626 350 13733.04 166.95 57033.88 88888.00 2005-12-16 05:18:31.626 350 13732.78 167.82 57033.64 88888.00 2005-12-16 05:18:32.626 350 13733.43 167.20 57033.76 88888.00 2005-12-16 05:18:33.626 350 13733.43 167.45 57033.88 88888.00 2005-12-16 05:18:34.626 350 13732.65 167.20 57033.27 88888.00 2005-12-16 05:18:35.626 350 13733.04 167.57 57033.15 88888.00 2005-12-16 05:18:36.626 350 13732.91 167.57 57033.02 88888.00 2005-12-16 05:18:37.626 350 13732.39 166.95 57033.52 88888.00 2005-12-16 05:18:38.626 350 13733.17 166.46 57033.64 88888.00 2005-12-16 05:18:39.626 350 13733.30 167.45 57034.00 88888.00 2005-12-16 05:18:40.626 350 13733.30 166.95 57033.27 88888.00 2005-12-16 05:18:41.626 350 13733.04 166.83 57033.39 88888.00 2005-12-16 05:18:42.626 350 13732.78 167.45 57033.64 88888.00 2005-12-16 05:18:43.626 350 13733.43 167.20 57033.39 88888.00 2005-12-16 05:18:44.626 350 13732.65 167.08 57033.88 88888.00 2005-12-16 05:18:45.626 350 13733.56 166.71 57033.15 88888.00 2005-12-16 05:18:46.626 350 13733.04 166.83 57033.27 88888.00 2005-12-16 05:18:47.626 350 13732.91 166.58 57032.90 88888.00 2005-12-16 05:18:48.626 350 13733.04 167.33 57032.78 88888.00 2005-12-16 05:18:49.626 350 13732.91 167.08 57033.64 88888.00 2005-12-16 05:18:50.626 350 13733.04 166.83 57033.39 88888.00 2005-12-16 05:18:51.626 350 13732.65 166.71 57033.64 88888.00 2005-12-16 05:18:52.626 350 13733.43 166.83 57033.39 88888.00 2005-12-16 05:18:53.626 350 13732.91 167.08 57033.15 88888.00 2005-12-16 05:18:54.626 350 13733.17 166.83 57033.39 88888.00 2005-12-16 05:18:55.626 350 13732.26 167.33 57033.52 88888.00 2005-12-16 05:18:56.626 350 13733.04 166.71 57034.00 88888.00 2005-12-16 05:18:57.626 350 13732.13 166.95 57032.90 88888.00 2005-12-16 05:18:58.626 350 13732.13 166.83 57033.88 88888.00 2005-12-16 05:18:59.626 350 13732.65 166.46 57033.52 88888.00 2005-12-16 05:19:00.626 350 13732.26 167.08 57033.76 88888.00 2005-12-16 05:19:01.626 350 13732.39 166.95 57033.64 88888.00 2005-12-16 05:19:02.626 350 13732.52 166.21 57033.39 88888.00 2005-12-16 05:19:03.626 350 13732.65 165.96 57033.39 88888.00 2005-12-16 05:19:04.626 350 13732.13 165.96 57033.39 88888.00 2005-12-16 05:19:05.626 350 13733.30 166.34 57033.52 88888.00 2005-12-16 05:19:06.626 350 13731.87 165.72 57033.64 88888.00 2005-12-16 05:19:07.626 350 13731.87 166.71 57032.54 88888.00 2005-12-16 05:19:08.626 350 13732.65 166.34 57032.41 88888.00 2005-12-16 05:19:09.626 350 13732.39 165.47 57033.39 88888.00 2005-12-16 05:19:10.626 350 13731.61 166.21 57033.02 88888.00 2005-12-16 05:19:11.626 350 13731.74 165.72 57033.64 88888.00 2005-12-16 05:19:12.626 350 13731.61 166.46 57033.64 88888.00 2005-12-16 05:19:13.626 350 13732.00 165.72 57033.27 88888.00 2005-12-16 05:19:14.626 350 13732.65 165.96 57033.15 88888.00 2005-12-16 05:19:15.626 350 13732.65 165.84 57033.15 88888.00 2005-12-16 05:19:16.626 350 13731.87 165.47 57033.27 88888.00 2005-12-16 05:19:17.626 350 13731.74 165.72 57032.66 88888.00 2005-12-16 05:19:18.626 350 13732.13 165.22 57033.52 88888.00 2005-12-16 05:19:19.626 350 13731.61 165.47 57033.39 88888.00 2005-12-16 05:19:20.626 350 13731.61 165.22 57033.52 88888.00 2005-12-16 05:19:21.626 350 13732.26 165.22 57033.76 88888.00 2005-12-16 05:19:22.626 350 13732.52 165.10 57033.27 88888.00 2005-12-16 05:19:23.626 350 13731.61 165.10 57032.66 88888.00 2005-12-16 05:19:24.626 350 13731.35 165.10 57033.15 88888.00 2005-12-16 05:19:25.626 350 13731.87 165.10 57032.90 88888.00 2005-12-16 05:19:26.626 350 13731.61 164.97 57032.78 88888.00 2005-12-16 05:19:27.626 350 13731.61 164.97 57033.02 88888.00 2005-12-16 05:19:28.626 350 13732.52 165.34 57032.66 88888.00 2005-12-16 05:19:29.626 350 13732.00 165.22 57032.41 88888.00 2005-12-16 05:19:30.626 350 13731.22 165.96 57033.02 88888.00 2005-12-16 05:19:31.626 350 13731.35 165.34 57032.78 88888.00 2005-12-16 05:19:32.626 350 13731.48 164.73 57032.78 88888.00 2005-12-16 05:19:33.626 350 13731.87 165.22 57031.68 88888.00 2005-12-16 05:19:34.626 350 13730.96 164.73 57032.78 88888.00 2005-12-16 05:19:35.626 350 13731.74 164.97 57032.17 88888.00 2005-12-16 05:19:36.626 350 13731.09 165.22 57032.54 88888.00 2005-12-16 05:19:37.626 350 13731.87 164.85 57032.41 88888.00 2005-12-16 05:19:38.626 350 13731.74 165.10 57032.66 88888.00 2005-12-16 05:19:39.626 350 13731.74 165.22 57032.54 88888.00 2005-12-16 05:19:40.626 350 13731.61 164.85 57032.78 88888.00 2005-12-16 05:19:41.626 350 13731.09 165.22 57032.29 88888.00 2005-12-16 05:19:42.626 350 13731.74 164.48 57032.66 88888.00 2005-12-16 05:19:43.626 350 13730.70 164.97 57032.29 88888.00 2005-12-16 05:19:44.626 350 13731.74 164.60 57032.78 88888.00 2005-12-16 05:19:45.626 350 13731.61 165.10 57032.17 88888.00 2005-12-16 05:19:46.626 350 13731.09 164.85 57032.41 88888.00 2005-12-16 05:19:47.626 350 13730.83 165.22 57032.29 88888.00 2005-12-16 05:19:48.626 350 13731.22 165.34 57032.41 88888.00 2005-12-16 05:19:49.626 350 13731.09 164.60 57032.78 88888.00 2005-12-16 05:19:50.626 350 13730.96 164.97 57032.54 88888.00 2005-12-16 05:19:51.626 350 13731.22 164.97 57032.66 88888.00 2005-12-16 05:19:52.626 350 13731.35 164.73 57032.66 88888.00 2005-12-16 05:19:53.626 350 13730.31 164.23 57032.54 88888.00 2005-12-16 05:19:54.626 350 13731.22 164.11 57032.54 88888.00 2005-12-16 05:19:55.626 350 13730.83 164.73 57033.02 88888.00 2005-12-16 05:19:56.626 350 13730.70 165.34 57033.27 88888.00 2005-12-16 05:19:57.626 350 13730.70 164.85 57032.66 88888.00 2005-12-16 05:19:58.626 350 13730.57 164.23 57032.54 88888.00 2005-12-16 05:19:59.626 350 13730.83 165.10 57031.68 88888.00 2005-12-16 05:20:00.626 350 13730.44 163.98 57031.68 88888.00 2005-12-16 05:20:01.626 350 13730.05 164.11 57031.93 88888.00 2005-12-16 05:20:02.626 350 13730.57 164.85 57031.56 88888.00 2005-12-16 05:20:03.626 350 13730.83 164.73 57031.68 88888.00 2005-12-16 05:20:04.626 350 13730.57 164.85 57032.17 88888.00 2005-12-16 05:20:05.626 350 13729.92 164.85 57031.68 88888.00 2005-12-16 05:20:06.626 350 13730.18 164.35 57032.17 88888.00 2005-12-16 05:20:07.626 350 13730.44 164.23 57032.29 88888.00 2005-12-16 05:20:08.626 350 13729.27 164.73 57031.93 88888.00 2005-12-16 05:20:09.626 350 13730.05 164.73 57031.93 88888.00 2005-12-16 05:20:10.626 350 13730.05 164.85 57031.93 88888.00 2005-12-16 05:20:11.626 350 13729.53 164.11 57032.17 88888.00 2005-12-16 05:20:12.626 350 13730.44 164.73 57032.17 88888.00 2005-12-16 05:20:13.626 350 13730.83 164.73 57031.80 88888.00 2005-12-16 05:20:14.626 350 13730.18 164.85 57031.93 88888.00 2005-12-16 05:20:15.626 350 13729.92 164.48 57031.31 88888.00 2005-12-16 05:20:16.626 350 13729.79 165.10 57030.95 88888.00 2005-12-16 05:20:17.626 350 13729.53 164.11 57032.05 88888.00 2005-12-16 05:20:18.626 350 13729.27 165.34 57031.68 88888.00 2005-12-16 05:20:19.626 350 13729.92 164.73 57031.93 88888.00 2005-12-16 05:20:20.626 350 13729.79 164.60 57031.93 88888.00 2005-12-16 05:20:21.626 350 13729.40 164.85 57031.68 88888.00 2005-12-16 05:20:22.626 350 13729.79 164.23 57031.19 88888.00 2005-12-16 05:20:23.626 350 13729.66 165.59 57031.31 88888.00 2005-12-16 05:20:24.626 350 13729.27 164.48 57032.54 88888.00 2005-12-16 05:20:25.626 350 13729.40 164.85 57031.56 88888.00 2005-12-16 05:20:26.626 350 13729.27 165.10 57032.17 88888.00 2005-12-16 05:20:27.626 350 13730.05 165.22 57031.56 88888.00 2005-12-16 05:20:28.626 350 13729.27 164.97 57032.05 88888.00 2005-12-16 05:20:29.626 350 13729.53 164.60 57031.80 88888.00 2005-12-16 05:20:30.626 350 13728.62 165.34 57031.80 88888.00 2005-12-16 05:20:31.626 350 13729.40 165.22 57031.93 88888.00 2005-12-16 05:20:32.626 350 13729.14 165.22 57032.05 88888.00 2005-12-16 05:20:33.626 350 13729.01 165.22 57031.56 88888.00 2005-12-16 05:20:34.626 350 13729.40 164.60 57031.80 88888.00 2005-12-16 05:20:35.626 350 13729.79 164.48 57031.44 88888.00 2005-12-16 05:20:36.626 350 13729.66 165.34 57031.44 88888.00 2005-12-16 05:20:37.626 350 13729.53 165.47 57031.68 88888.00 2005-12-16 05:20:38.626 350 13729.14 164.73 57031.07 88888.00 2005-12-16 05:20:39.626 350 13729.53 164.60 57031.44 88888.00 2005-12-16 05:20:40.626 350 13729.01 164.85 57031.31 88888.00 2005-12-16 05:20:41.626 350 13729.40 164.85 57031.07 88888.00 2005-12-16 05:20:42.626 350 13729.27 165.47 57031.31 88888.00 2005-12-16 05:20:43.626 350 13729.14 164.60 57031.19 88888.00 2005-12-16 05:20:44.626 350 13729.01 165.34 57031.56 88888.00 2005-12-16 05:20:45.626 350 13728.75 165.96 57031.56 88888.00 2005-12-16 05:20:46.626 350 13728.49 165.47 57031.31 88888.00 2005-12-16 05:20:47.626 350 13729.27 165.10 57031.07 88888.00 2005-12-16 05:20:48.626 350 13728.36 165.47 57030.95 88888.00 2005-12-16 05:20:49.626 350 13728.49 165.47 57030.95 88888.00 2005-12-16 05:20:50.626 350 13729.53 165.96 57031.07 88888.00 2005-12-16 05:20:51.626 350 13727.97 165.59 57030.95 88888.00 2005-12-16 05:20:52.626 350 13728.75 165.59 57031.56 88888.00 2005-12-16 05:20:53.626 350 13728.62 165.22 57030.70 88888.00 2005-12-16 05:20:54.626 350 13729.01 165.47 57031.07 88888.00 2005-12-16 05:20:55.626 350 13729.27 165.34 57030.82 88888.00 2005-12-16 05:20:56.626 350 13729.40 164.97 57030.82 88888.00 2005-12-16 05:20:57.626 350 13728.62 164.97 57030.34 88888.00 2005-12-16 05:20:58.626 350 13728.88 165.72 57031.19 88888.00 2005-12-16 05:20:59.626 350 13728.23 165.47 57031.07 88888.00 2005-12-16 05:21:00.626 350 13728.75 165.72 57030.82 88888.00 2005-12-16 05:21:01.626 350 13728.36 166.21 57031.19 88888.00 2005-12-16 05:21:02.626 350 13729.40 165.96 57031.80 88888.00 2005-12-16 05:21:03.626 350 13728.75 165.34 57030.82 88888.00 2005-12-16 05:21:04.626 350 13729.01 165.47 57031.19 88888.00 2005-12-16 05:21:05.626 350 13728.88 165.84 57030.70 88888.00 2005-12-16 05:21:06.626 350 13728.88 165.47 57030.95 88888.00 2005-12-16 05:21:07.626 350 13728.62 165.84 57031.31 88888.00 2005-12-16 05:21:08.626 350 13729.14 165.47 57030.82 88888.00 2005-12-16 05:21:09.626 350 13728.10 166.21 57031.07 88888.00 2005-12-16 05:21:10.626 350 13729.27 165.47 57030.82 88888.00 2005-12-16 05:21:11.626 350 13728.88 166.21 57031.07 88888.00 2005-12-16 05:21:12.626 350 13728.75 166.09 57030.70 88888.00 2005-12-16 05:21:13.626 350 13729.01 165.59 57029.97 88888.00 2005-12-16 05:21:14.626 350 13728.36 165.84 57030.34 88888.00 2005-12-16 05:21:15.626 350 13728.49 165.59 57030.70 88888.00 2005-12-16 05:21:16.626 350 13728.36 165.10 57030.46 88888.00 2005-12-16 05:21:17.626 350 13728.49 165.84 57030.95 88888.00 2005-12-16 05:21:18.626 350 13728.36 165.96 57031.07 88888.00 2005-12-16 05:21:19.626 350 13728.23 165.72 57030.95 88888.00 2005-12-16 05:21:20.626 350 13728.49 165.96 57030.46 88888.00 2005-12-16 05:21:21.626 350 13729.27 165.84 57030.09 88888.00 2005-12-16 05:21:22.626 350 13728.23 166.09 57030.21 88888.00 2005-12-16 05:21:23.626 350 13728.23 165.72 57030.46 88888.00 2005-12-16 05:21:24.626 350 13728.75 165.34 57030.70 88888.00 2005-12-16 05:21:25.626 350 13728.88 165.10 57030.70 88888.00 2005-12-16 05:21:26.626 350 13728.88 165.59 57030.46 88888.00 2005-12-16 05:21:27.626 350 13728.75 165.47 57030.09 88888.00 2005-12-16 05:21:28.626 350 13728.49 165.96 57030.21 88888.00 2005-12-16 05:21:29.626 350 13728.75 165.47 57030.09 88888.00 2005-12-16 05:21:30.626 350 13728.62 165.59 57030.70 88888.00 2005-12-16 05:21:31.626 350 13728.10 165.34 57029.85 88888.00 2005-12-16 05:21:32.626 350 13728.62 166.21 57030.34 88888.00 2005-12-16 05:21:33.626 350 13728.62 165.96 57029.72 88888.00 2005-12-16 05:21:34.626 350 13728.23 165.72 57030.21 88888.00 2005-12-16 05:21:35.626 350 13728.36 166.09 57029.23 88888.00 2005-12-16 05:21:36.626 350 13728.23 165.84 57029.97 88888.00 2005-12-16 05:21:37.626 350 13728.49 165.59 57029.97 88888.00 2005-12-16 05:21:38.626 350 13728.75 166.09 57029.97 88888.00 2005-12-16 05:21:39.626 350 13728.10 166.46 57029.11 88888.00 2005-12-16 05:21:40.626 350 13727.84 165.59 57029.60 88888.00 2005-12-16 05:21:41.626 350 13728.49 165.84 57029.72 88888.00 2005-12-16 05:21:42.626 350 13728.36 165.96 57029.97 88888.00 2005-12-16 05:21:43.626 350 13728.10 165.34 57029.11 88888.00 2005-12-16 05:21:44.626 350 13727.58 166.46 57029.85 88888.00 2005-12-16 05:21:45.626 350 13727.71 165.84 57029.60 88888.00 2005-12-16 05:21:46.626 350 13727.71 165.84 57029.11 88888.00 2005-12-16 05:21:47.626 350 13727.71 165.96 57029.48 88888.00 2005-12-16 05:21:48.626 350 13727.84 166.09 57029.97 88888.00 2005-12-16 05:21:49.626 350 13727.45 165.22 57029.36 88888.00 2005-12-16 05:21:50.626 350 13727.71 166.09 57029.23 88888.00 2005-12-16 05:21:51.626 350 13728.36 166.34 57029.48 88888.00 2005-12-16 05:21:52.626 350 13727.58 165.59 57029.23 88888.00 2005-12-16 05:21:53.626 350 13727.97 165.72 57029.36 88888.00 2005-12-16 05:21:54.626 350 13727.45 166.58 57028.75 88888.00 2005-12-16 05:21:55.626 350 13728.23 166.09 57029.36 88888.00 2005-12-16 05:21:56.626 350 13728.10 165.84 57029.23 88888.00 2005-12-16 05:21:57.626 350 13727.71 166.46 57028.50 88888.00 2005-12-16 05:21:58.626 350 13727.97 166.71 57028.75 88888.00 2005-12-16 05:21:59.626 350 13727.71 165.59 57029.36 88888.00 2005-12-16 05:22:00.626 350 13727.97 165.59 57028.99 88888.00 2005-12-16 05:22:01.626 350 13727.84 166.21 57028.62 88888.00 2005-12-16 05:22:02.626 350 13727.97 165.84 57028.87 88888.00 2005-12-16 05:22:03.626 350 13727.58 166.46 57028.87 88888.00 2005-12-16 05:22:04.626 350 13727.06 165.84 57028.75 88888.00 2005-12-16 05:22:05.626 350 13728.36 165.84 57028.99 88888.00 2005-12-16 05:22:06.626 350 13727.58 165.72 57029.23 88888.00 2005-12-16 05:22:07.626 350 13727.19 165.84 57028.75 88888.00 2005-12-16 05:22:08.626 350 13727.45 166.46 57028.75 88888.00 2005-12-16 05:22:09.626 350 13727.58 165.34 57028.75 88888.00 2005-12-16 05:22:10.626 350 13727.84 166.34 57028.38 88888.00 2005-12-16 05:22:11.626 350 13727.71 166.34 57028.13 88888.00 2005-12-16 05:22:12.626 350 13727.45 166.34 57028.87 88888.00 2005-12-16 05:22:13.626 350 13727.84 165.84 57028.62 88888.00 2005-12-16 05:22:14.626 350 13727.58 166.34 57027.89 88888.00 2005-12-16 05:22:15.626 350 13727.58 165.72 57028.50 88888.00 2005-12-16 05:22:16.626 350 13727.97 165.84 57028.75 88888.00 2005-12-16 05:22:17.626 350 13727.45 165.72 57028.87 88888.00 2005-12-16 05:22:18.626 350 13727.58 165.96 57028.38 88888.00 2005-12-16 05:22:19.626 350 13727.84 165.22 57028.87 88888.00 2005-12-16 05:22:20.626 350 13726.54 166.09 57028.50 88888.00 2005-12-16 05:22:21.626 350 13727.45 165.72 57028.75 88888.00 2005-12-16 05:22:22.626 350 13727.06 165.84 57028.99 88888.00 2005-12-16 05:22:23.626 350 13727.45 166.46 57028.75 88888.00 2005-12-16 05:22:24.626 350 13727.58 165.84 57028.62 88888.00 2005-12-16 05:22:25.626 350 13727.84 165.72 57028.87 88888.00 2005-12-16 05:22:26.626 350 13727.32 166.58 57028.99 88888.00 2005-12-16 05:22:27.626 350 13727.06 165.84 57028.75 88888.00 2005-12-16 05:22:28.626 350 13727.32 165.47 57029.11 88888.00 2005-12-16 05:22:29.626 350 13727.19 166.34 57028.38 88888.00 2005-12-16 05:22:30.626 350 13726.54 166.58 57028.01 88888.00 2005-12-16 05:22:31.626 350 13726.80 166.34 57027.64 88888.00 2005-12-16 05:22:32.626 350 13727.58 166.58 57028.62 88888.00 2005-12-16 05:22:33.626 350 13727.58 166.46 57028.38 88888.00 2005-12-16 05:22:34.626 350 13727.06 166.71 57028.75 88888.00 2005-12-16 05:22:35.626 350 13727.71 166.58 57028.50 88888.00 2005-12-16 05:22:36.626 350 13727.45 166.46 57028.13 88888.00 2005-12-16 05:22:37.626 350 13727.06 165.84 57028.50 88888.00 2005-12-16 05:22:38.626 350 13726.67 165.84 57027.89 88888.00 2005-12-16 05:22:39.626 350 13727.71 166.09 57028.13 88888.00 2005-12-16 05:22:40.626 350 13726.93 166.34 57028.50 88888.00 2005-12-16 05:22:41.626 350 13726.93 165.59 57028.50 88888.00 2005-12-16 05:22:42.626 350 13727.19 165.96 57028.01 88888.00 2005-12-16 05:22:43.626 350 13727.32 166.09 57028.38 88888.00 2005-12-16 05:22:44.626 350 13727.19 165.47 57028.26 88888.00 2005-12-16 05:22:45.626 350 13727.71 165.47 57028.38 88888.00 2005-12-16 05:22:46.626 350 13727.45 165.96 57027.77 88888.00 2005-12-16 05:22:47.626 350 13727.32 165.96 57028.13 88888.00 2005-12-16 05:22:48.626 350 13726.93 164.97 57028.38 88888.00 2005-12-16 05:22:49.626 350 13726.67 165.34 57028.62 88888.00 2005-12-16 05:22:50.626 350 13727.45 165.96 57028.50 88888.00 2005-12-16 05:22:51.626 350 13727.32 165.47 57028.13 88888.00 2005-12-16 05:22:52.626 350 13727.06 166.71 57028.13 88888.00 2005-12-16 05:22:53.626 350 13726.67 165.96 57028.38 88888.00 2005-12-16 05:22:54.626 350 13726.67 166.46 57028.26 88888.00 2005-12-16 05:22:55.626 350 13727.32 165.47 57028.01 88888.00 2005-12-16 05:22:56.626 350 13726.54 165.34 57028.13 88888.00 2005-12-16 05:22:57.626 350 13727.06 166.34 57028.50 88888.00 2005-12-16 05:22:58.626 350 13727.06 165.72 57028.50 88888.00 2005-12-16 05:22:59.626 350 13727.19 166.71 57028.62 88888.00 2005-12-16 05:23:00.626 350 13727.19 165.72 57028.50 88888.00 2005-12-16 05:23:01.626 350 13726.80 165.84 57028.38 88888.00 2005-12-16 05:23:02.626 350 13726.41 166.09 57027.89 88888.00 2005-12-16 05:23:03.626 350 13727.06 166.58 57028.50 88888.00 2005-12-16 05:23:04.626 350 13726.93 166.21 57027.64 88888.00 2005-12-16 05:23:05.626 350 13727.06 165.59 57028.13 88888.00 2005-12-16 05:23:06.626 350 13726.93 165.59 57027.64 88888.00 2005-12-16 05:23:07.626 350 13726.54 166.46 57027.89 88888.00 2005-12-16 05:23:08.626 350 13726.54 165.84 57027.89 88888.00 2005-12-16 05:23:09.626 350 13726.80 165.96 57028.50 88888.00 2005-12-16 05:23:10.626 350 13726.28 165.96 57028.38 88888.00 2005-12-16 05:23:11.626 350 13726.54 166.34 57028.87 88888.00 2005-12-16 05:23:12.626 350 13726.67 166.34 57027.77 88888.00 2005-12-16 05:23:13.626 350 13726.28 165.72 57028.26 88888.00 2005-12-16 05:23:14.626 350 13726.41 165.47 57027.77 88888.00 2005-12-16 05:23:15.626 350 13726.54 165.96 57028.13 88888.00 2005-12-16 05:23:16.626 350 13726.54 166.71 57027.77 88888.00 2005-12-16 05:23:17.626 350 13727.19 166.58 57027.77 88888.00 2005-12-16 05:23:18.626 350 13727.32 166.34 57028.62 88888.00 2005-12-16 05:23:19.626 350 13726.41 166.46 57028.38 88888.00 2005-12-16 05:23:20.626 350 13727.06 165.84 57028.26 88888.00 2005-12-16 05:23:21.626 350 13726.80 166.09 57028.50 88888.00 2005-12-16 05:23:22.626 350 13726.80 166.58 57028.62 88888.00 2005-12-16 05:23:23.626 350 13726.41 166.46 57028.62 88888.00 2005-12-16 05:23:24.626 350 13726.80 166.58 57029.11 88888.00 2005-12-16 05:23:25.626 350 13726.93 165.72 57028.50 88888.00 2005-12-16 05:23:26.626 350 13726.28 166.71 57028.26 88888.00 2005-12-16 05:23:27.626 350 13726.67 165.72 57028.13 88888.00 2005-12-16 05:23:28.626 350 13727.58 166.21 57028.01 88888.00 2005-12-16 05:23:29.626 350 13726.28 167.08 57028.01 88888.00 2005-12-16 05:23:30.626 350 13726.28 166.34 57029.36 88888.00 2005-12-16 05:23:31.626 350 13727.06 166.46 57029.23 88888.00 2005-12-16 05:23:32.626 350 13726.80 166.09 57028.26 88888.00 2005-12-16 05:23:33.626 350 13726.54 166.46 57027.89 88888.00 2005-12-16 05:23:34.626 350 13726.02 166.71 57028.75 88888.00 2005-12-16 05:23:35.626 350 13727.19 166.21 57028.99 88888.00 2005-12-16 05:23:36.626 350 13726.93 166.34 57028.26 88888.00 2005-12-16 05:23:37.626 350 13726.41 166.95 57028.38 88888.00 2005-12-16 05:23:38.626 350 13726.41 166.09 57028.87 88888.00 2005-12-16 05:23:39.626 350 13726.67 166.09 57028.75 88888.00 2005-12-16 05:23:40.626 350 13727.06 166.71 57029.48 88888.00 2005-12-16 05:23:41.626 350 13726.80 165.96 57029.11 88888.00 2005-12-16 05:23:42.626 350 13726.93 165.96 57028.99 88888.00 2005-12-16 05:23:43.626 350 13726.28 166.58 57028.62 88888.00 2005-12-16 05:23:44.626 350 13726.28 166.34 57028.62 88888.00 2005-12-16 05:23:45.626 350 13726.54 166.09 57028.99 88888.00 2005-12-16 05:23:46.626 350 13727.06 166.34 57028.50 88888.00 2005-12-16 05:23:47.626 350 13726.93 166.46 57028.62 88888.00 2005-12-16 05:23:48.626 350 13726.54 166.09 57028.50 88888.00 2005-12-16 05:23:49.626 350 13726.80 166.34 57029.48 88888.00 2005-12-16 05:23:50.626 350 13726.15 166.71 57028.99 88888.00 2005-12-16 05:23:51.626 350 13726.02 165.96 57028.99 88888.00 2005-12-16 05:23:52.626 350 13726.54 166.95 57029.11 88888.00 2005-12-16 05:23:53.626 350 13727.06 166.95 57028.99 88888.00 2005-12-16 05:23:54.626 350 13726.67 166.58 57029.11 88888.00 2005-12-16 05:23:55.626 350 13726.54 166.71 57028.62 88888.00 2005-12-16 05:23:56.626 350 13726.41 165.84 57028.87 88888.00 2005-12-16 05:23:57.626 350 13726.28 167.08 57028.50 88888.00 2005-12-16 05:23:58.626 350 13726.28 166.71 57028.62 88888.00 2005-12-16 05:23:59.626 350 13726.41 166.71 57029.48 88888.00 2005-12-16 05:24:00.626 350 13726.15 166.58 57028.99 88888.00 2005-12-16 05:24:01.626 350 13726.28 166.58 57028.50 88888.00 2005-12-16 05:24:02.626 350 13727.06 167.08 57028.75 88888.00 2005-12-16 05:24:03.626 350 13726.93 167.33 57028.87 88888.00 2005-12-16 05:24:04.626 350 13727.19 167.45 57028.87 88888.00 2005-12-16 05:24:05.626 350 13726.80 167.20 57028.75 88888.00 2005-12-16 05:24:06.626 350 13726.28 167.08 57029.36 88888.00 2005-12-16 05:24:07.626 350 13727.06 166.95 57028.99 88888.00 2005-12-16 05:24:08.626 350 13726.80 166.71 57028.50 88888.00 2005-12-16 05:24:09.626 350 13726.28 166.83 57028.62 88888.00 2005-12-16 05:24:10.626 350 13726.67 166.71 57028.99 88888.00 2005-12-16 05:24:11.626 350 13726.54 167.20 57028.87 88888.00 2005-12-16 05:24:12.626 350 13727.19 166.58 57029.23 88888.00 2005-12-16 05:24:13.626 350 13727.06 166.95 57028.99 88888.00 2005-12-16 05:24:14.626 350 13726.67 166.46 57029.11 88888.00 2005-12-16 05:24:15.626 350 13727.06 166.95 57028.75 88888.00 2005-12-16 05:24:16.626 350 13726.41 166.83 57029.48 88888.00 2005-12-16 05:24:17.626 350 13727.06 167.08 57028.75 88888.00 2005-12-16 05:24:18.626 350 13727.19 166.95 57029.23 88888.00 2005-12-16 05:24:19.626 350 13726.67 166.71 57029.36 88888.00 2005-12-16 05:24:20.626 350 13726.93 166.58 57028.87 88888.00 2005-12-16 05:24:21.626 350 13726.80 166.34 57029.11 88888.00 2005-12-16 05:24:22.626 350 13726.54 166.46 57028.62 88888.00 2005-12-16 05:24:23.626 350 13727.19 167.33 57028.75 88888.00 2005-12-16 05:24:24.626 350 13727.32 166.95 57029.23 88888.00 2005-12-16 05:24:25.626 350 13726.93 167.20 57028.87 88888.00 2005-12-16 05:24:26.626 350 13726.93 167.57 57028.99 88888.00 2005-12-16 05:24:27.626 350 13726.93 167.70 57028.99 88888.00 2005-12-16 05:24:28.626 350 13726.93 167.20 57028.99 88888.00 2005-12-16 05:24:29.626 350 13727.19 166.46 57029.36 88888.00 2005-12-16 05:24:30.626 350 13727.19 167.08 57028.62 88888.00 2005-12-16 05:24:31.626 350 13727.32 167.20 57029.23 88888.00 2005-12-16 05:24:32.626 350 13727.84 167.08 57028.87 88888.00 2005-12-16 05:24:33.626 350 13727.58 166.58 57028.99 88888.00 2005-12-16 05:24:34.626 350 13726.93 167.33 57029.23 88888.00 2005-12-16 05:24:35.626 350 13727.71 167.20 57029.11 88888.00 2005-12-16 05:24:36.626 350 13727.58 166.83 57029.23 88888.00 2005-12-16 05:24:37.626 350 13727.97 166.58 57029.11 88888.00 2005-12-16 05:24:38.626 350 13727.97 166.83 57028.62 88888.00 2005-12-16 05:24:39.626 350 13726.93 167.33 57028.75 88888.00 2005-12-16 05:24:40.626 350 13728.23 167.20 57028.87 88888.00 2005-12-16 05:24:41.626 350 13727.71 167.57 57029.11 88888.00 2005-12-16 05:24:42.626 350 13727.71 166.95 57029.72 88888.00 2005-12-16 05:24:43.626 350 13727.58 167.57 57028.87 88888.00 2005-12-16 05:24:44.626 350 13728.36 166.95 57029.36 88888.00 2005-12-16 05:24:45.626 350 13727.84 167.08 57029.48 88888.00 2005-12-16 05:24:46.626 350 13727.97 167.08 57029.23 88888.00 2005-12-16 05:24:47.626 350 13728.49 166.95 57029.60 88888.00 2005-12-16 05:24:48.626 350 13727.84 166.83 57029.60 88888.00 2005-12-16 05:24:49.626 350 13728.36 167.33 57028.50 88888.00 2005-12-16 05:24:50.626 350 13728.23 168.07 57029.48 88888.00 2005-12-16 05:24:51.626 350 13727.71 168.19 57029.11 88888.00 2005-12-16 05:24:52.626 350 13727.58 167.57 57029.23 88888.00 2005-12-16 05:24:53.626 350 13728.10 167.70 57029.36 88888.00 2005-12-16 05:24:54.626 350 13728.23 167.57 57029.36 88888.00 2005-12-16 05:24:55.626 350 13728.10 168.07 57029.60 88888.00 2005-12-16 05:24:56.626 350 13727.58 167.20 57029.11 88888.00 2005-12-16 05:24:57.626 350 13728.23 167.45 57029.36 88888.00 2005-12-16 05:24:58.626 350 13727.84 167.82 57029.72 88888.00 2005-12-16 05:24:59.626 350 13728.49 167.57 57029.97 88888.00 2005-12-16 05:25:00.626 350 13728.49 167.08 57029.60 88888.00 2005-12-16 05:25:01.626 350 13727.97 167.95 57029.60 88888.00 2005-12-16 05:25:02.626 350 13728.36 167.08 57029.36 88888.00 2005-12-16 05:25:03.626 350 13728.10 167.82 57029.85 88888.00 2005-12-16 05:25:04.626 350 13729.01 167.95 57030.21 88888.00 2005-12-16 05:25:05.626 350 13728.88 167.82 57030.09 88888.00 2005-12-16 05:25:06.626 350 13728.10 168.44 57030.09 88888.00 2005-12-16 05:25:07.626 350 13728.75 168.19 57029.85 88888.00 2005-12-16 05:25:08.626 350 13727.71 168.57 57029.97 88888.00 2005-12-16 05:25:09.626 350 13728.88 167.70 57030.34 88888.00 2005-12-16 05:25:10.626 350 13728.75 168.19 57030.21 88888.00 2005-12-16 05:25:11.626 350 13728.36 168.69 57029.85 88888.00 2005-12-16 05:25:12.626 350 13728.88 167.95 57030.21 88888.00 2005-12-16 05:25:13.626 350 13728.49 168.07 57030.34 88888.00 2005-12-16 05:25:14.626 350 13729.14 168.07 57030.21 88888.00 2005-12-16 05:25:15.626 350 13729.53 168.57 57029.97 88888.00 2005-12-16 05:25:16.626 350 13728.49 167.70 57030.09 88888.00 2005-12-16 05:25:17.626 350 13728.36 168.44 57030.58 88888.00 2005-12-16 05:25:18.626 350 13728.75 168.32 57030.82 88888.00 2005-12-16 05:25:19.626 350 13728.88 168.57 57030.21 88888.00 2005-12-16 05:25:20.626 350 13728.75 168.69 57030.82 88888.00 2005-12-16 05:25:21.626 350 13729.01 168.19 57030.70 88888.00 2005-12-16 05:25:22.626 350 13729.27 168.32 57030.95 88888.00 2005-12-16 05:25:23.626 350 13729.79 168.69 57030.34 88888.00 2005-12-16 05:25:24.626 350 13729.40 168.07 57030.95 88888.00 2005-12-16 05:25:25.626 350 13729.27 168.07 57030.95 88888.00 2005-12-16 05:25:26.626 350 13728.88 168.44 57030.82 88888.00 2005-12-16 05:25:27.626 350 13729.14 168.57 57030.95 88888.00 2005-12-16 05:25:28.626 350 13729.53 168.32 57029.85 88888.00 2005-12-16 05:25:29.626 350 13728.23 168.57 57030.95 88888.00 2005-12-16 05:25:30.626 350 13729.40 168.07 57030.58 88888.00 2005-12-16 05:25:31.626 350 13729.66 168.32 57031.19 88888.00 2005-12-16 05:25:32.626 350 13729.14 167.82 57030.70 88888.00 2005-12-16 05:25:33.626 350 13729.14 168.07 57030.70 88888.00 2005-12-16 05:25:34.626 350 13729.27 168.19 57030.82 88888.00 2005-12-16 05:25:35.626 350 13728.36 168.81 57030.95 88888.00 2005-12-16 05:25:36.626 350 13728.88 168.32 57031.19 88888.00 2005-12-16 05:25:37.626 350 13729.53 168.57 57030.95 88888.00 2005-12-16 05:25:38.626 350 13729.53 167.95 57031.68 88888.00 2005-12-16 05:25:39.626 350 13730.05 168.69 57031.07 88888.00 2005-12-16 05:25:40.626 350 13729.14 168.94 57030.82 88888.00 2005-12-16 05:25:41.626 350 13729.40 168.19 57031.56 88888.00 2005-12-16 05:25:42.626 350 13729.01 168.69 57031.31 88888.00 2005-12-16 05:25:43.626 350 13729.14 168.07 57031.80 88888.00 2005-12-16 05:25:44.626 350 13729.27 167.45 57031.19 88888.00 2005-12-16 05:25:45.626 350 13729.27 168.69 57031.07 88888.00 2005-12-16 05:25:46.626 350 13729.92 167.57 57031.31 88888.00 2005-12-16 05:25:47.626 350 13729.40 167.70 57031.44 88888.00 2005-12-16 05:25:48.626 350 13729.27 168.32 57031.68 88888.00 2005-12-16 05:25:49.626 350 13729.40 168.19 57031.31 88888.00 2005-12-16 05:25:50.626 350 13729.40 167.70 57031.68 88888.00 2005-12-16 05:25:51.626 350 13729.92 168.81 57031.31 88888.00 2005-12-16 05:25:52.626 350 13729.27 167.57 57031.93 88888.00 2005-12-16 05:25:53.626 350 13729.40 167.70 57030.95 88888.00 2005-12-16 05:25:54.626 350 13728.88 167.95 57031.44 88888.00 2005-12-16 05:25:55.626 350 13729.27 167.20 57031.19 88888.00 2005-12-16 05:25:56.626 350 13729.92 167.57 57031.44 88888.00 2005-12-16 05:25:57.626 350 13729.79 168.57 57031.56 88888.00 2005-12-16 05:25:58.626 350 13729.53 167.95 57031.19 88888.00 2005-12-16 05:25:59.626 350 13729.14 167.33 57032.05 88888.00 2005-12-16 05:26:00.626 350 13729.40 167.57 57031.07 88888.00 2005-12-16 05:26:01.626 350 13729.40 167.95 57031.56 88888.00 2005-12-16 05:26:02.626 350 13730.05 167.20 57031.56 88888.00 2005-12-16 05:26:03.626 350 13729.79 167.82 57031.80 88888.00 2005-12-16 05:26:04.626 350 13729.40 168.19 57031.44 88888.00 2005-12-16 05:26:05.626 350 13730.18 167.95 57031.80 88888.00 2005-12-16 05:26:06.626 350 13729.53 167.82 57032.05 88888.00 2005-12-16 05:26:07.626 350 13729.40 167.45 57031.80 88888.00 2005-12-16 05:26:08.626 350 13729.92 168.07 57031.56 88888.00 2005-12-16 05:26:09.626 350 13729.92 167.57 57031.19 88888.00 2005-12-16 05:26:10.626 350 13729.40 167.08 57031.56 88888.00 2005-12-16 05:26:11.626 350 13729.53 167.08 57031.80 88888.00 2005-12-16 05:26:12.626 350 13729.66 168.07 57031.56 88888.00 2005-12-16 05:26:13.626 350 13729.27 167.33 57031.80 88888.00 2005-12-16 05:26:14.626 350 13729.79 166.95 57031.80 88888.00 2005-12-16 05:26:15.626 350 13729.79 167.95 57032.29 88888.00 2005-12-16 05:26:16.626 350 13729.27 167.45 57031.44 88888.00 2005-12-16 05:26:17.626 350 13729.53 167.57 57032.17 88888.00 2005-12-16 05:26:18.626 350 13729.53 167.45 57031.56 88888.00 2005-12-16 05:26:19.626 350 13729.27 167.08 57031.56 88888.00 2005-12-16 05:26:20.626 350 13729.40 167.20 57031.80 88888.00 2005-12-16 05:26:21.626 350 13729.66 167.33 57032.41 88888.00 2005-12-16 05:26:22.626 350 13729.27 167.70 57031.93 88888.00 2005-12-16 05:26:23.626 350 13729.40 167.33 57031.19 88888.00 2005-12-16 05:26:24.626 350 13729.40 166.71 57031.93 88888.00 2005-12-16 05:26:25.626 350 13730.05 167.20 57032.66 88888.00 2005-12-16 05:26:26.626 350 13729.79 167.70 57032.29 88888.00 2005-12-16 05:26:27.626 350 13729.01 168.19 57031.56 88888.00 2005-12-16 05:26:28.626 350 13729.53 167.20 57032.29 88888.00 2005-12-16 05:26:29.626 350 13729.79 167.20 57032.41 88888.00 2005-12-16 05:26:30.626 350 13729.40 167.33 57031.31 88888.00 2005-12-16 05:26:31.626 350 13729.14 167.20 57032.54 88888.00 2005-12-16 05:26:32.626 350 13729.66 166.46 57032.05 88888.00 2005-12-16 05:26:33.626 350 13729.53 166.46 57032.17 88888.00 2005-12-16 05:26:34.626 350 13729.40 166.95 57032.17 88888.00 2005-12-16 05:26:35.626 350 13728.88 167.45 57031.56 88888.00 2005-12-16 05:26:36.626 350 13729.66 167.20 57031.68 88888.00 2005-12-16 05:26:37.626 350 13729.66 167.08 57032.41 88888.00 2005-12-16 05:26:38.626 350 13729.53 166.95 57031.93 88888.00 2005-12-16 05:26:39.626 350 13729.79 167.57 57032.29 88888.00 2005-12-16 05:26:40.626 350 13729.53 167.33 57032.54 88888.00 2005-12-16 05:26:41.626 350 13729.92 167.08 57031.56 88888.00 2005-12-16 05:26:42.626 350 13729.40 167.45 57032.29 88888.00 2005-12-16 05:26:43.626 350 13729.79 166.95 57031.93 88888.00 2005-12-16 05:26:44.626 350 13729.27 167.70 57032.66 88888.00 2005-12-16 05:26:45.626 350 13730.31 167.33 57032.17 88888.00 2005-12-16 05:26:46.626 350 13729.40 167.82 57032.41 88888.00 2005-12-16 05:26:47.626 350 13729.53 166.71 57032.66 88888.00 2005-12-16 05:26:48.626 350 13729.27 166.83 57032.05 88888.00 2005-12-16 05:26:49.626 350 13729.66 167.20 57032.41 88888.00 2005-12-16 05:26:50.626 350 13729.79 167.45 57032.54 88888.00 2005-12-16 05:26:51.626 350 13729.79 167.08 57032.29 88888.00 2005-12-16 05:26:52.626 350 13729.27 167.33 57031.93 88888.00 2005-12-16 05:26:53.626 350 13728.75 166.95 57032.54 88888.00 2005-12-16 05:26:54.626 350 13729.66 167.57 57032.78 88888.00 2005-12-16 05:26:55.626 350 13729.01 167.57 57032.90 88888.00 2005-12-16 05:26:56.626 350 13729.27 167.95 57032.17 88888.00 2005-12-16 05:26:57.626 350 13728.75 167.08 57032.17 88888.00 2005-12-16 05:26:58.626 350 13730.05 167.20 57032.90 88888.00 2005-12-16 05:26:59.626 350 13729.66 167.33 57032.90 88888.00 2005-12-16 05:27:00.626 350 13729.27 166.95 57033.02 88888.00 2005-12-16 05:27:01.626 350 13728.75 167.57 57032.54 88888.00 2005-12-16 05:27:02.626 350 13730.44 167.82 57032.78 88888.00 2005-12-16 05:27:03.626 350 13729.27 167.33 57033.02 88888.00 2005-12-16 05:27:04.626 350 13728.36 167.82 57032.41 88888.00 2005-12-16 05:27:05.626 350 13729.27 166.09 57032.90 88888.00 2005-12-16 05:27:06.626 350 13729.01 167.45 57032.17 88888.00 2005-12-16 05:27:07.626 350 13728.88 166.95 57031.93 88888.00 2005-12-16 05:27:08.626 350 13729.40 167.08 57032.90 88888.00 2005-12-16 05:27:09.626 350 13729.66 166.95 57033.02 88888.00 2005-12-16 05:27:10.626 350 13729.66 166.95 57032.54 88888.00 2005-12-16 05:27:11.626 350 13729.27 167.45 57032.90 88888.00 2005-12-16 05:27:12.626 350 13729.40 167.57 57032.29 88888.00 2005-12-16 05:27:13.626 350 13728.88 167.33 57032.90 88888.00 2005-12-16 05:27:14.626 350 13729.27 166.95 57033.15 88888.00 2005-12-16 05:27:15.626 350 13729.79 167.20 57032.41 88888.00 2005-12-16 05:27:16.626 350 13729.40 166.95 57032.54 88888.00 2005-12-16 05:27:17.626 350 13729.79 166.83 57032.17 88888.00 2005-12-16 05:27:18.626 350 13729.66 166.21 57032.90 88888.00 2005-12-16 05:27:19.626 350 13729.14 166.46 57033.15 88888.00 2005-12-16 05:27:20.626 350 13729.53 167.20 57032.90 88888.00 2005-12-16 05:27:21.626 350 13729.53 167.20 57033.27 88888.00 2005-12-16 05:27:22.625 350 13729.40 166.83 57033.64 88888.00 2005-12-16 05:27:23.625 350 13729.66 166.71 57032.66 88888.00 2005-12-16 05:27:24.625 350 13729.27 166.71 57032.78 88888.00 2005-12-16 05:27:25.625 350 13730.05 166.95 57032.54 88888.00 2005-12-16 05:27:26.625 350 13729.66 166.58 57033.02 88888.00 2005-12-16 05:27:27.625 350 13728.62 166.71 57032.05 88888.00 2005-12-16 05:27:28.625 350 13729.14 166.71 57033.15 88888.00 2005-12-16 05:27:29.625 350 13730.05 166.71 57033.27 88888.00 2005-12-16 05:27:30.625 350 13729.92 167.33 57033.27 88888.00 2005-12-16 05:27:31.625 350 13728.75 166.46 57032.78 88888.00 2005-12-16 05:27:32.625 350 13729.14 167.70 57033.15 88888.00 2005-12-16 05:27:33.625 350 13728.88 166.34 57033.64 88888.00 2005-12-16 05:27:34.625 350 13729.01 166.83 57033.64 88888.00 2005-12-16 05:27:35.625 350 13729.66 166.95 57032.90 88888.00 2005-12-16 05:27:36.625 350 13729.40 166.58 57033.15 88888.00 2005-12-16 05:27:37.625 350 13729.92 166.46 57032.66 88888.00 2005-12-16 05:27:38.625 350 13729.27 166.58 57032.66 88888.00 2005-12-16 05:27:39.625 350 13729.27 167.08 57032.90 88888.00 2005-12-16 05:27:40.625 350 13729.27 167.20 57032.78 88888.00 2005-12-16 05:27:41.625 350 13728.36 167.08 57032.90 88888.00 2005-12-16 05:27:42.625 350 13729.53 166.46 57033.27 88888.00 2005-12-16 05:27:43.625 350 13729.92 166.34 57032.90 88888.00 2005-12-16 05:27:44.625 350 13728.75 167.08 57033.02 88888.00 2005-12-16 05:27:45.625 350 13729.53 166.34 57032.66 88888.00 2005-12-16 05:27:46.625 350 13729.27 165.84 57032.66 88888.00 2005-12-16 05:27:47.625 350 13729.40 166.58 57032.90 88888.00 2005-12-16 05:27:48.625 350 13729.14 166.46 57033.02 88888.00 2005-12-16 05:27:49.625 350 13729.92 166.71 57032.29 88888.00 2005-12-16 05:27:50.625 350 13729.27 166.95 57032.66 88888.00 2005-12-16 05:27:51.625 350 13729.53 167.33 57033.52 88888.00 2005-12-16 05:27:52.625 350 13729.14 167.33 57033.27 88888.00 2005-12-16 05:27:53.625 350 13729.79 166.83 57033.02 88888.00 2005-12-16 05:27:54.625 350 13729.66 166.58 57033.27 88888.00 2005-12-16 05:27:55.625 350 13728.75 166.71 57032.90 88888.00 2005-12-16 05:27:56.625 350 13729.53 166.83 57033.02 88888.00 2005-12-16 05:27:57.625 350 13729.27 167.57 57033.27 88888.00 2005-12-16 05:27:58.625 350 13729.01 166.46 57033.39 88888.00 2005-12-16 05:27:59.625 350 13729.27 167.08 57033.15 88888.00 2005-12-16 05:28:00.625 350 13729.79 166.83 57032.05 88888.00 2005-12-16 05:28:01.625 350 13729.01 166.58 57033.02 88888.00 2005-12-16 05:28:02.625 350 13728.75 166.95 57032.90 88888.00 2005-12-16 05:28:03.625 350 13729.14 167.20 57032.54 88888.00 2005-12-16 05:28:04.625 350 13729.01 166.58 57033.39 88888.00 2005-12-16 05:28:05.625 350 13729.27 166.34 57033.64 88888.00 2005-12-16 05:28:06.625 350 13728.75 166.95 57033.02 88888.00 2005-12-16 05:28:07.625 350 13729.27 167.20 57033.02 88888.00 2005-12-16 05:28:08.625 350 13728.88 167.08 57033.27 88888.00 2005-12-16 05:28:09.625 350 13729.01 166.95 57033.64 88888.00 2005-12-16 05:28:10.625 350 13729.14 166.71 57031.93 88888.00 2005-12-16 05:28:11.625 350 13729.14 166.71 57033.15 88888.00 2005-12-16 05:28:12.625 350 13729.40 166.83 57033.02 88888.00 2005-12-16 05:28:13.625 350 13729.27 166.34 57033.02 88888.00 2005-12-16 05:28:14.625 350 13729.01 166.34 57033.27 88888.00 2005-12-16 05:28:15.625 350 13728.62 166.71 57032.90 88888.00 2005-12-16 05:28:16.625 350 13728.88 166.58 57033.64 88888.00 2005-12-16 05:28:17.625 350 13729.01 166.58 57032.29 88888.00 2005-12-16 05:28:18.625 350 13729.01 166.71 57033.27 88888.00 2005-12-16 05:28:19.625 350 13729.01 166.34 57032.78 88888.00 2005-12-16 05:28:20.625 350 13728.88 166.58 57032.41 88888.00 2005-12-16 05:28:21.625 350 13729.40 166.34 57033.76 88888.00 2005-12-16 05:28:22.625 350 13728.75 166.58 57033.15 88888.00 2005-12-16 05:28:23.625 350 13729.27 166.21 57033.02 88888.00 2005-12-16 05:28:24.625 350 13729.01 166.21 57032.41 88888.00 2005-12-16 05:28:25.625 350 13728.88 166.83 57032.54 88888.00 2005-12-16 05:28:26.625 350 13729.01 166.71 57032.66 88888.00 2005-12-16 05:28:27.625 350 13729.14 166.21 57033.02 88888.00 2005-12-16 05:28:28.625 350 13728.23 165.72 57033.15 88888.00 2005-12-16 05:28:29.625 350 13729.01 166.21 57032.78 88888.00 2005-12-16 05:28:30.625 350 13728.75 166.09 57032.29 88888.00 2005-12-16 05:28:31.625 350 13729.40 165.96 57032.66 88888.00 2005-12-16 05:28:32.625 350 13728.36 165.59 57033.52 88888.00 2005-12-16 05:28:33.625 350 13729.14 166.58 57032.78 88888.00 2005-12-16 05:28:34.625 350 13728.49 166.46 57033.27 88888.00 2005-12-16 05:28:35.625 350 13728.62 166.21 57033.02 88888.00 2005-12-16 05:28:36.625 350 13729.01 166.34 57032.78 88888.00 2005-12-16 05:28:37.625 350 13729.01 165.84 57032.41 88888.00 2005-12-16 05:28:38.625 350 13728.36 166.21 57032.90 88888.00 2005-12-16 05:28:39.625 350 13728.49 165.84 57032.90 88888.00 2005-12-16 05:28:40.625 350 13728.75 165.47 57032.90 88888.00 2005-12-16 05:28:41.625 350 13729.40 165.96 57033.15 88888.00 2005-12-16 05:28:42.625 350 13728.88 165.47 57032.78 88888.00 2005-12-16 05:28:43.625 350 13729.40 165.96 57033.02 88888.00 2005-12-16 05:28:44.625 350 13729.66 165.72 57032.78 88888.00 2005-12-16 05:28:45.625 350 13729.40 166.21 57032.78 88888.00 2005-12-16 05:28:46.625 350 13729.14 165.22 57032.66 88888.00 2005-12-16 05:28:47.625 350 13728.10 166.58 57033.02 88888.00 2005-12-16 05:28:48.625 350 13728.49 165.96 57032.41 88888.00 2005-12-16 05:28:49.625 350 13729.01 165.47 57033.39 88888.00 2005-12-16 05:28:50.625 350 13728.62 166.58 57033.15 88888.00 2005-12-16 05:28:51.625 350 13729.66 165.59 57032.78 88888.00 2005-12-16 05:28:52.625 350 13729.01 165.84 57032.17 88888.00 2005-12-16 05:28:53.625 350 13729.40 165.59 57032.66 88888.00 2005-12-16 05:28:54.625 350 13729.14 165.72 57032.17 88888.00 2005-12-16 05:28:55.625 350 13728.62 165.84 57033.15 88888.00 2005-12-16 05:28:56.625 350 13729.14 165.34 57032.78 88888.00 2005-12-16 05:28:57.625 350 13728.88 165.84 57032.90 88888.00 2005-12-16 05:28:58.625 350 13728.36 166.09 57032.66 88888.00 2005-12-16 05:28:59.625 350 13729.40 165.59 57032.90 88888.00 2005-12-16 05:29:00.625 350 13729.92 165.47 57032.54 88888.00 2005-12-16 05:29:01.625 350 13728.88 164.97 57032.78 88888.00 2005-12-16 05:29:02.625 350 13729.14 165.72 57032.54 88888.00 2005-12-16 05:29:03.625 350 13729.66 165.34 57032.66 88888.00 2005-12-16 05:29:04.625 350 13729.01 165.59 57033.15 88888.00 2005-12-16 05:29:05.625 350 13729.27 166.09 57032.90 88888.00 2005-12-16 05:29:06.625 350 13729.66 165.72 57032.54 88888.00 2005-12-16 05:29:07.625 350 13730.18 165.59 57032.78 88888.00 2005-12-16 05:29:08.625 350 13729.40 165.47 57032.90 88888.00 2005-12-16 05:29:09.625 350 13729.79 165.47 57032.90 88888.00 2005-12-16 05:29:10.625 350 13729.53 165.59 57032.66 88888.00 2005-12-16 05:29:11.625 350 13729.79 165.59 57032.78 88888.00 2005-12-16 05:29:12.625 350 13728.75 165.22 57033.27 88888.00 2005-12-16 05:29:13.625 350 13729.27 166.09 57033.64 88888.00 2005-12-16 05:29:14.625 350 13729.53 166.34 57033.76 88888.00 2005-12-16 05:29:15.625 350 13729.40 165.59 57033.39 88888.00 2005-12-16 05:29:16.625 350 13729.27 165.34 57033.27 88888.00 2005-12-16 05:29:17.625 350 13729.66 165.96 57033.39 88888.00 2005-12-16 05:29:18.625 350 13729.27 165.22 57033.15 88888.00 2005-12-16 05:29:19.625 350 13729.53 165.84 57032.90 88888.00 2005-12-16 05:29:20.625 350 13730.05 166.34 57032.66 88888.00 2005-12-16 05:29:21.625 350 13729.27 165.96 57033.27 88888.00 2005-12-16 05:29:22.625 350 13729.53 165.22 57032.90 88888.00 2005-12-16 05:29:23.625 350 13728.49 166.21 57032.78 88888.00 2005-12-16 05:29:24.625 350 13729.66 165.22 57033.15 88888.00 2005-12-16 05:29:25.625 350 13729.66 165.84 57033.15 88888.00 2005-12-16 05:29:26.625 350 13729.79 165.59 57032.78 88888.00 2005-12-16 05:29:27.625 350 13729.01 166.09 57033.15 88888.00 2005-12-16 05:29:28.625 350 13729.53 165.84 57033.27 88888.00 2005-12-16 05:29:29.625 350 13729.79 165.72 57033.02 88888.00 2005-12-16 05:29:30.625 350 13730.18 165.22 57033.27 88888.00 2005-12-16 05:29:31.625 350 13729.66 165.96 57033.27 88888.00 2005-12-16 05:29:32.625 350 13730.31 165.59 57033.27 88888.00 2005-12-16 05:29:33.625 350 13730.18 165.84 57033.39 88888.00 2005-12-16 05:29:34.625 350 13729.40 165.59 57033.39 88888.00 2005-12-16 05:29:35.625 350 13730.31 165.59 57032.90 88888.00 2005-12-16 05:29:36.625 350 13730.31 165.96 57033.27 88888.00 2005-12-16 05:29:37.625 350 13730.05 165.72 57033.52 88888.00 2005-12-16 05:29:38.625 350 13729.53 165.96 57032.90 88888.00 2005-12-16 05:29:39.625 350 13730.44 165.59 57033.27 88888.00 2005-12-16 05:29:40.625 350 13730.18 165.84 57034.00 88888.00 2005-12-16 05:29:41.625 350 13730.31 165.84 57032.90 88888.00 2005-12-16 05:29:42.625 350 13730.31 165.47 57033.27 88888.00 2005-12-16 05:29:43.625 350 13730.05 165.96 57033.52 88888.00 2005-12-16 05:29:44.625 350 13729.92 165.59 57033.39 88888.00 2005-12-16 05:29:45.625 350 13730.96 165.72 57033.88 88888.00 2005-12-16 05:29:46.625 350 13730.18 165.22 57033.39 88888.00 2005-12-16 05:29:47.625 350 13729.66 165.34 57033.15 88888.00 2005-12-16 05:29:48.625 350 13730.05 165.59 57034.00 88888.00 2005-12-16 05:29:49.625 350 13730.44 165.47 57033.52 88888.00 2005-12-16 05:29:50.625 350 13730.57 164.97 57032.54 88888.00 2005-12-16 05:29:51.625 350 13729.79 165.84 57033.88 88888.00 2005-12-16 05:29:52.625 350 13730.05 165.84 57033.39 88888.00 2005-12-16 05:29:53.625 350 13729.92 164.85 57033.39 88888.00 2005-12-16 05:29:54.625 350 13730.31 166.09 57033.39 88888.00 2005-12-16 05:29:55.625 350 13729.01 165.96 57034.12 88888.00 2005-12-16 05:29:56.625 350 13730.05 165.10 57032.54 88888.00 2005-12-16 05:29:57.625 350 13729.66 165.47 57033.52 88888.00 2005-12-16 05:29:58.625 350 13729.53 165.72 57033.64 88888.00 2005-12-16 05:29:59.625 350 13729.53 165.96 57033.02 88888.00 2005-12-16 05:30:00.625 350 13729.40 165.96 57033.27 88888.00 2005-12-16 05:30:01.625 350 13729.79 164.85 57033.76 88888.00 2005-12-16 05:30:02.625 350 13730.05 165.22 57033.64 88888.00 2005-12-16 05:30:03.625 350 13729.79 165.59 57033.52 88888.00 2005-12-16 05:30:04.625 350 13730.31 165.34 57033.27 88888.00 2005-12-16 05:30:05.625 350 13728.62 165.72 57033.52 88888.00 2005-12-16 05:30:06.625 350 13729.79 165.10 57033.39 88888.00 2005-12-16 05:30:07.625 350 13729.66 165.34 57033.15 88888.00 2005-12-16 05:30:08.625 350 13729.53 165.59 57033.52 88888.00 2005-12-16 05:30:09.625 350 13729.40 165.22 57033.15 88888.00 2005-12-16 05:30:10.625 350 13729.40 165.22 57033.64 88888.00 2005-12-16 05:30:11.625 350 13729.40 165.34 57033.64 88888.00 2005-12-16 05:30:12.625 350 13729.66 165.72 57033.64 88888.00 2005-12-16 05:30:13.625 350 13729.14 166.09 57033.52 88888.00 2005-12-16 05:30:14.625 350 13729.40 165.34 57033.15 88888.00 2005-12-16 05:30:15.625 350 13729.27 164.97 57033.39 88888.00 2005-12-16 05:30:16.625 350 13729.66 165.47 57034.25 88888.00 2005-12-16 05:30:17.625 350 13730.18 164.85 57033.52 88888.00 2005-12-16 05:30:18.625 350 13729.01 165.22 57033.27 88888.00 2005-12-16 05:30:19.625 350 13729.92 164.97 57033.52 88888.00 2005-12-16 05:30:20.625 350 13729.79 165.10 57034.00 88888.00 2005-12-16 05:30:21.625 350 13729.01 165.34 57033.02 88888.00 2005-12-16 05:30:22.625 350 13729.79 165.59 57033.64 88888.00 2005-12-16 05:30:23.625 350 13729.27 165.59 57033.64 88888.00 2005-12-16 05:30:24.625 350 13729.14 165.72 57033.64 88888.00 2005-12-16 05:30:25.625 350 13729.66 165.10 57033.52 88888.00 2005-12-16 05:30:26.625 350 13729.01 165.22 57033.02 88888.00 2005-12-16 05:30:27.625 350 13729.27 165.84 57034.00 88888.00 2005-12-16 05:30:28.625 350 13729.53 165.34 57033.15 88888.00 2005-12-16 05:30:29.625 350 13728.62 165.22 57033.76 88888.00 2005-12-16 05:30:30.625 350 13728.23 165.47 57033.39 88888.00 2005-12-16 05:30:31.625 350 13729.14 165.47 57033.52 88888.00 2005-12-16 05:30:32.625 350 13729.53 165.59 57033.39 88888.00 2005-12-16 05:30:33.625 350 13729.66 165.10 57033.39 88888.00 2005-12-16 05:30:34.625 350 13729.01 165.34 57033.76 88888.00 2005-12-16 05:30:35.625 350 13729.14 165.59 57033.88 88888.00 2005-12-16 05:30:36.625 350 13729.79 165.22 57032.90 88888.00 2005-12-16 05:30:37.625 350 13730.18 165.22 57033.52 88888.00 2005-12-16 05:30:38.625 350 13729.27 164.73 57033.76 88888.00 2005-12-16 05:30:39.625 350 13729.66 165.34 57033.52 88888.00 2005-12-16 05:30:40.625 350 13729.40 165.47 57033.27 88888.00 2005-12-16 05:30:41.625 350 13729.92 165.84 57034.00 88888.00 2005-12-16 05:30:42.625 350 13729.27 164.97 57033.76 88888.00 2005-12-16 05:30:43.625 350 13729.40 165.22 57033.64 88888.00 2005-12-16 05:30:44.625 350 13729.66 164.97 57034.00 88888.00 2005-12-16 05:30:45.625 350 13729.27 165.96 57033.27 88888.00 2005-12-16 05:30:46.625 350 13729.66 165.72 57033.64 88888.00 2005-12-16 05:30:47.625 350 13729.14 165.22 57033.64 88888.00 2005-12-16 05:30:48.625 350 13729.66 165.34 57033.64 88888.00 2005-12-16 05:30:49.625 350 13729.66 165.22 57033.76 88888.00 2005-12-16 05:30:50.625 350 13729.66 165.47 57033.27 88888.00 2005-12-16 05:30:51.625 350 13729.40 165.59 57033.76 88888.00 2005-12-16 05:30:52.625 350 13728.62 165.10 57033.64 88888.00 2005-12-16 05:30:53.625 350 13729.79 165.84 57033.52 88888.00 2005-12-16 05:30:54.625 350 13729.40 165.34 57033.27 88888.00 2005-12-16 05:30:55.625 350 13729.01 165.34 57033.64 88888.00 2005-12-16 05:30:56.625 350 13729.79 165.34 57033.64 88888.00 2005-12-16 05:30:57.625 350 13729.66 165.47 57033.39 88888.00 2005-12-16 05:30:58.625 350 13729.27 165.34 57032.78 88888.00 2005-12-16 05:30:59.625 350 13729.53 165.47 57033.76 88888.00 2005-12-16 05:31:00.625 350 13729.79 165.59 57033.52 88888.00 2005-12-16 05:31:01.625 350 13729.66 165.47 57033.88 88888.00 2005-12-16 05:31:02.625 350 13729.27 164.60 57033.76 88888.00 2005-12-16 05:31:03.625 350 13729.14 165.59 57033.39 88888.00 2005-12-16 05:31:04.625 350 13729.92 165.96 57033.52 88888.00 2005-12-16 05:31:05.625 350 13729.01 165.59 57034.49 88888.00 2005-12-16 05:31:06.625 350 13729.79 164.97 57033.39 88888.00 2005-12-16 05:31:07.625 350 13728.49 165.34 57033.76 88888.00 2005-12-16 05:31:08.625 350 13729.79 165.59 57033.52 88888.00 2005-12-16 05:31:09.625 350 13729.14 165.47 57034.49 88888.00 2005-12-16 05:31:10.625 350 13729.40 165.34 57033.88 88888.00 2005-12-16 05:31:11.625 350 13729.53 165.22 57033.52 88888.00 2005-12-16 05:31:12.625 350 13729.53 165.59 57033.88 88888.00 2005-12-16 05:31:13.625 350 13729.27 165.34 57032.90 88888.00 2005-12-16 05:31:14.625 350 13729.27 165.47 57033.02 88888.00 2005-12-16 05:31:15.625 350 13729.40 164.85 57032.90 88888.00 2005-12-16 05:31:16.625 350 13729.53 165.47 57033.52 88888.00 2005-12-16 05:31:17.625 350 13728.88 165.34 57032.90 88888.00 2005-12-16 05:31:18.625 350 13729.27 164.97 57032.90 88888.00 2005-12-16 05:31:19.625 350 13729.27 165.59 57033.52 88888.00 2005-12-16 05:31:20.625 350 13729.27 164.73 57033.39 88888.00 2005-12-16 05:31:21.625 350 13728.49 165.84 57033.39 88888.00 2005-12-16 05:31:22.625 350 13728.75 165.22 57033.15 88888.00 2005-12-16 05:31:23.625 350 13728.75 165.47 57033.27 88888.00 2005-12-16 05:31:24.625 350 13729.27 165.10 57033.27 88888.00 2005-12-16 05:31:25.625 350 13729.14 165.10 57032.78 88888.00 2005-12-16 05:31:26.625 350 13728.75 164.97 57033.39 88888.00 2005-12-16 05:31:27.625 350 13729.27 165.10 57032.66 88888.00 2005-12-16 05:31:28.625 350 13729.01 165.47 57033.39 88888.00 2005-12-16 05:31:29.625 350 13728.23 165.34 57032.90 88888.00 2005-12-16 05:31:30.625 350 13729.27 165.10 57033.15 88888.00 2005-12-16 05:31:31.625 350 13729.66 165.59 57033.27 88888.00 2005-12-16 05:31:32.625 350 13728.88 164.73 57032.78 88888.00 2005-12-16 05:31:33.625 350 13728.75 165.22 57033.02 88888.00 2005-12-16 05:31:34.625 350 13729.27 165.22 57032.90 88888.00 2005-12-16 05:31:35.625 350 13729.01 164.85 57033.52 88888.00 2005-12-16 05:31:36.625 350 13729.14 165.84 57032.78 88888.00 2005-12-16 05:31:37.625 350 13729.14 163.86 57033.52 88888.00 2005-12-16 05:31:38.625 350 13729.14 164.60 57033.02 88888.00 2005-12-16 05:31:39.625 350 13728.36 164.73 57033.27 88888.00 2005-12-16 05:31:40.625 350 13728.49 164.97 57033.02 88888.00 2005-12-16 05:31:41.625 350 13728.88 165.22 57032.90 88888.00 2005-12-16 05:31:42.625 350 13729.40 165.10 57032.54 88888.00 2005-12-16 05:31:43.625 350 13728.36 164.73 57033.02 88888.00 2005-12-16 05:31:44.625 350 13729.01 164.85 57033.15 88888.00 2005-12-16 05:31:45.625 350 13729.27 164.11 57033.39 88888.00 2005-12-16 05:31:46.625 350 13728.62 164.85 57033.27 88888.00 2005-12-16 05:31:47.625 350 13729.01 164.60 57033.02 88888.00 2005-12-16 05:31:48.625 350 13728.75 164.60 57033.39 88888.00 2005-12-16 05:31:49.625 350 13728.36 164.85 57033.52 88888.00 2005-12-16 05:31:50.625 350 13729.14 164.85 57032.66 88888.00 2005-12-16 05:31:51.625 350 13728.49 164.97 57033.27 88888.00 2005-12-16 05:31:52.625 350 13728.10 164.85 57032.54 88888.00 2005-12-16 05:31:53.625 350 13728.23 164.97 57033.88 88888.00 2005-12-16 05:31:54.625 350 13727.97 164.35 57033.15 88888.00 2005-12-16 05:31:55.625 350 13728.49 164.85 57033.39 88888.00 2005-12-16 05:31:56.625 350 13728.62 165.22 57033.02 88888.00 2005-12-16 05:31:57.625 350 13728.88 165.10 57033.76 88888.00 2005-12-16 05:31:58.625 350 13728.23 165.47 57032.66 88888.00 2005-12-16 05:31:59.625 350 13728.10 165.10 57032.66 88888.00 2005-12-16 05:32:00.625 350 13727.71 164.85 57032.66 88888.00 2005-12-16 05:32:01.625 350 13728.88 164.73 57033.02 88888.00 2005-12-16 05:32:02.625 350 13728.23 164.60 57033.27 88888.00 2005-12-16 05:32:03.625 350 13728.49 164.97 57033.27 88888.00 2005-12-16 05:32:04.625 350 13728.49 165.22 57032.78 88888.00 2005-12-16 05:32:05.625 350 13728.36 164.85 57033.27 88888.00 2005-12-16 05:32:06.625 350 13728.36 165.10 57032.90 88888.00 2005-12-16 05:32:07.625 350 13728.49 164.73 57033.02 88888.00 2005-12-16 05:32:08.625 350 13728.23 164.85 57033.02 88888.00 2005-12-16 05:32:09.625 350 13727.97 163.98 57033.02 88888.00 2005-12-16 05:32:10.625 350 13728.10 164.73 57033.15 88888.00 2005-12-16 05:32:11.625 350 13728.62 164.23 57033.02 88888.00 2005-12-16 05:32:12.625 350 13728.36 165.10 57033.64 88888.00 2005-12-16 05:32:13.625 350 13728.10 165.22 57033.02 88888.00 2005-12-16 05:32:14.625 350 13728.36 164.48 57032.78 88888.00 2005-12-16 05:32:15.625 350 13728.49 164.73 57032.90 88888.00 2005-12-16 05:32:16.625 350 13729.01 165.34 57033.02 88888.00 2005-12-16 05:32:17.625 350 13728.62 165.59 57033.02 88888.00 2005-12-16 05:32:18.625 350 13728.10 165.10 57033.27 88888.00 2005-12-16 05:32:19.625 350 13728.49 164.60 57032.66 88888.00 2005-12-16 05:32:20.625 350 13728.75 164.35 57032.90 88888.00 2005-12-16 05:32:21.625 350 13729.01 164.48 57033.52 88888.00 2005-12-16 05:32:22.625 350 13728.75 164.60 57033.39 88888.00 2005-12-16 05:32:23.625 350 13728.62 164.60 57033.02 88888.00 2005-12-16 05:32:24.625 350 13727.97 165.34 57033.39 88888.00 2005-12-16 05:32:25.625 350 13729.01 164.23 57032.54 88888.00 2005-12-16 05:32:26.625 350 13728.10 164.23 57033.39 88888.00 2005-12-16 05:32:27.625 350 13727.71 164.60 57032.78 88888.00 2005-12-16 05:32:28.625 350 13727.97 164.48 57032.78 88888.00 2005-12-16 05:32:29.625 350 13727.97 164.60 57033.52 88888.00 2005-12-16 05:32:30.625 350 13728.75 165.10 57033.39 88888.00 2005-12-16 05:32:31.625 350 13729.01 164.85 57033.39 88888.00 2005-12-16 05:32:32.625 350 13728.62 165.22 57033.27 88888.00 2005-12-16 05:32:33.625 350 13728.75 165.10 57032.66 88888.00 2005-12-16 05:32:34.625 350 13729.14 163.98 57032.90 88888.00 2005-12-16 05:32:35.625 350 13728.36 164.97 57033.15 88888.00 2005-12-16 05:32:36.625 350 13727.97 164.23 57033.39 88888.00 2005-12-16 05:32:37.625 350 13729.14 164.97 57033.27 88888.00 2005-12-16 05:32:38.625 350 13728.62 164.73 57033.15 88888.00 2005-12-16 05:32:39.625 350 13728.10 164.85 57032.90 88888.00 2005-12-16 05:32:40.625 350 13728.49 164.85 57033.76 88888.00 2005-12-16 05:32:41.625 350 13728.88 164.11 57032.66 88888.00 2005-12-16 05:32:42.625 350 13729.01 164.85 57033.02 88888.00 2005-12-16 05:32:43.625 350 13728.88 164.60 57033.64 88888.00 2005-12-16 05:32:44.625 350 13728.36 164.35 57033.52 88888.00 2005-12-16 05:32:45.625 350 13728.49 165.22 57033.52 88888.00 2005-12-16 05:32:46.625 350 13728.75 164.48 57032.66 88888.00 2005-12-16 05:32:47.625 350 13728.49 164.60 57033.27 88888.00 2005-12-16 05:32:48.625 350 13729.27 164.73 57033.15 88888.00 2005-12-16 05:32:49.625 350 13728.75 164.48 57033.02 88888.00 2005-12-16 05:32:50.625 350 13728.75 164.85 57033.52 88888.00 2005-12-16 05:32:51.625 350 13728.75 164.85 57033.15 88888.00 2005-12-16 05:32:52.625 350 13728.88 164.60 57033.52 88888.00 2005-12-16 05:32:53.625 350 13729.01 164.35 57034.00 88888.00 2005-12-16 05:32:54.625 350 13728.88 164.48 57033.39 88888.00 2005-12-16 05:32:55.625 350 13728.62 164.73 57033.64 88888.00 2005-12-16 05:32:56.625 350 13728.88 164.23 57033.15 88888.00 2005-12-16 05:32:57.625 350 13728.36 165.22 57033.52 88888.00 2005-12-16 05:32:58.625 350 13728.36 164.60 57032.90 88888.00 2005-12-16 05:32:59.625 350 13727.84 164.11 57032.78 88888.00 2005-12-16 05:33:00.625 350 13728.49 164.35 57033.27 88888.00 2005-12-16 05:33:01.625 350 13728.36 164.85 57033.39 88888.00 2005-12-16 05:33:02.625 350 13729.14 164.60 57032.90 88888.00 2005-12-16 05:33:03.625 350 13728.49 165.22 57033.39 88888.00 2005-12-16 05:33:04.625 350 13729.01 164.60 57033.52 88888.00 2005-12-16 05:33:05.625 350 13728.36 164.60 57034.00 88888.00 2005-12-16 05:33:06.625 350 13728.75 164.60 57033.39 88888.00 2005-12-16 05:33:07.625 350 13728.75 165.47 57034.25 88888.00 2005-12-16 05:33:08.625 350 13729.01 164.48 57033.27 88888.00 2005-12-16 05:33:09.625 350 13729.01 165.10 57032.90 88888.00 2005-12-16 05:33:10.625 350 13728.49 164.85 57033.39 88888.00 2005-12-16 05:33:11.625 350 13728.62 164.85 57033.76 88888.00 2005-12-16 05:33:12.625 350 13728.49 164.73 57033.15 88888.00 2005-12-16 05:33:13.625 350 13728.88 165.22 57033.15 88888.00 2005-12-16 05:33:14.625 350 13728.36 164.73 57032.90 88888.00 2005-12-16 05:33:15.625 350 13728.62 164.73 57033.39 88888.00 2005-12-16 05:33:16.625 350 13728.62 165.22 57032.90 88888.00 2005-12-16 05:33:17.625 350 13728.36 164.85 57033.52 88888.00 2005-12-16 05:33:18.625 350 13728.49 164.60 57034.00 88888.00 2005-12-16 05:33:19.625 350 13728.62 164.85 57033.27 88888.00 2005-12-16 05:33:20.625 350 13728.49 164.73 57033.52 88888.00 2005-12-16 05:33:21.625 350 13729.01 164.97 57033.64 88888.00 2005-12-16 05:33:22.625 350 13728.10 164.85 57033.52 88888.00 2005-12-16 05:33:23.625 350 13729.01 165.47 57034.12 88888.00 2005-12-16 05:33:24.625 350 13728.36 164.60 57033.64 88888.00 2005-12-16 05:33:25.625 350 13729.01 164.60 57033.52 88888.00 2005-12-16 05:33:26.625 350 13727.71 164.73 57033.15 88888.00 2005-12-16 05:33:27.625 350 13728.23 164.97 57033.88 88888.00 2005-12-16 05:33:28.625 350 13728.36 165.22 57033.15 88888.00 2005-12-16 05:33:29.625 350 13728.88 164.73 57033.39 88888.00 2005-12-16 05:33:30.625 350 13728.49 165.59 57033.15 88888.00 2005-12-16 05:33:31.625 350 13728.88 164.73 57034.37 88888.00 2005-12-16 05:33:32.625 350 13728.23 165.22 57033.64 88888.00 2005-12-16 05:33:33.625 350 13728.49 164.97 57033.39 88888.00 2005-12-16 05:33:34.625 350 13728.88 164.97 57033.27 88888.00 2005-12-16 05:33:35.625 350 13729.27 165.10 57033.52 88888.00 2005-12-16 05:33:36.625 350 13728.75 164.60 57033.64 88888.00 2005-12-16 05:33:37.625 350 13728.49 164.97 57033.76 88888.00 2005-12-16 05:33:38.625 350 13728.49 164.97 57032.90 88888.00 2005-12-16 05:33:39.625 350 13728.75 164.73 57033.64 88888.00 2005-12-16 05:33:40.625 350 13729.01 164.60 57033.27 88888.00 2005-12-16 05:33:41.625 350 13728.10 164.35 57033.15 88888.00 2005-12-16 05:33:42.625 350 13728.75 164.35 57033.15 88888.00 2005-12-16 05:33:43.625 350 13729.27 164.11 57033.76 88888.00 2005-12-16 05:33:44.625 350 13728.49 164.97 57033.52 88888.00 2005-12-16 05:33:45.625 350 13727.84 164.48 57033.15 88888.00 2005-12-16 05:33:46.625 350 13728.75 164.23 57033.76 88888.00 2005-12-16 05:33:47.625 350 13728.62 164.48 57033.76 88888.00 2005-12-16 05:33:48.625 350 13728.75 164.48 57033.15 88888.00 2005-12-16 05:33:49.625 350 13728.62 164.73 57033.39 88888.00 2005-12-16 05:33:50.625 350 13728.23 165.34 57032.78 88888.00 2005-12-16 05:33:51.625 350 13728.75 164.23 57033.64 88888.00 2005-12-16 05:33:52.625 350 13728.75 164.60 57033.02 88888.00 2005-12-16 05:33:53.625 350 13728.36 164.73 57033.64 88888.00 2005-12-16 05:33:54.625 350 13728.49 163.86 57033.52 88888.00 2005-12-16 05:33:55.625 350 13728.88 164.48 57033.27 88888.00 2005-12-16 05:33:56.625 350 13728.23 164.60 57033.27 88888.00 2005-12-16 05:33:57.625 350 13728.36 164.97 57033.15 88888.00 2005-12-16 05:33:58.625 350 13728.36 164.48 57032.78 88888.00 2005-12-16 05:33:59.625 350 13728.62 164.60 57033.64 88888.00 2005-12-16 05:34:00.625 350 13729.01 164.11 57033.39 88888.00 2005-12-16 05:34:01.625 350 13729.27 164.11 57033.64 88888.00 2005-12-16 05:34:02.625 350 13728.49 164.85 57033.39 88888.00 2005-12-16 05:34:03.625 350 13729.27 164.23 57033.88 88888.00 2005-12-16 05:34:04.625 350 13728.36 164.23 57033.88 88888.00 2005-12-16 05:34:05.625 350 13729.14 164.48 57033.76 88888.00 2005-12-16 05:34:06.625 350 13729.27 164.23 57032.78 88888.00 2005-12-16 05:34:07.625 350 13728.49 164.48 57033.64 88888.00 2005-12-16 05:34:08.625 350 13729.01 163.73 57033.15 88888.00 2005-12-16 05:34:09.625 350 13728.10 164.60 57032.66 88888.00 2005-12-16 05:34:10.625 350 13728.49 164.48 57033.15 88888.00 2005-12-16 05:34:11.625 350 13729.01 164.60 57032.90 88888.00 2005-12-16 05:34:12.625 350 13728.75 164.60 57033.39 88888.00 2005-12-16 05:34:13.625 350 13728.23 163.98 57033.15 88888.00 2005-12-16 05:34:14.625 350 13729.14 164.73 57033.27 88888.00 2005-12-16 05:34:15.625 350 13729.27 164.23 57033.52 88888.00 2005-12-16 05:34:16.625 350 13728.49 163.36 57033.76 88888.00 2005-12-16 05:34:17.625 350 13728.88 164.23 57033.64 88888.00 2005-12-16 05:34:18.625 350 13728.62 164.11 57033.76 88888.00 2005-12-16 05:34:19.625 350 13728.10 163.86 57033.64 88888.00 2005-12-16 05:34:20.625 350 13729.14 164.35 57032.90 88888.00 2005-12-16 05:34:21.625 350 13728.75 164.11 57033.52 88888.00 2005-12-16 05:34:22.625 350 13728.49 164.60 57033.76 88888.00 2005-12-16 05:34:23.625 350 13728.36 163.86 57033.88 88888.00 2005-12-16 05:34:24.625 350 13728.23 164.23 57033.15 88888.00 2005-12-16 05:34:25.625 350 13729.14 163.61 57033.39 88888.00 2005-12-16 05:34:26.625 350 13728.62 163.98 57033.64 88888.00 2005-12-16 05:34:27.625 350 13728.10 164.11 57033.39 88888.00 2005-12-16 05:34:28.625 350 13728.75 164.23 57033.88 88888.00 2005-12-16 05:34:29.625 350 13728.10 163.73 57032.78 88888.00 2005-12-16 05:34:30.625 350 13728.75 164.11 57033.27 88888.00 2005-12-16 05:34:31.625 350 13729.01 164.48 57033.64 88888.00 2005-12-16 05:34:32.625 350 13728.49 164.23 57032.78 88888.00 2005-12-16 05:34:33.625 350 13728.49 164.35 57033.76 88888.00 2005-12-16 05:34:34.625 350 13728.88 165.10 57033.64 88888.00 2005-12-16 05:34:35.625 350 13729.01 164.11 57033.64 88888.00 2005-12-16 05:34:36.625 350 13728.49 164.11 57033.15 88888.00 2005-12-16 05:34:37.625 350 13729.66 164.23 57033.27 88888.00 2005-12-16 05:34:38.625 350 13729.14 163.86 57032.90 88888.00 2005-12-16 05:34:39.625 350 13728.88 164.35 57033.02 88888.00 2005-12-16 05:34:40.625 350 13729.27 164.11 57033.64 88888.00 2005-12-16 05:34:41.625 350 13728.88 164.35 57032.90 88888.00 2005-12-16 05:34:42.625 350 13729.53 163.61 57033.52 88888.00 2005-12-16 05:34:43.625 350 13729.14 163.98 57033.39 88888.00 2005-12-16 05:34:44.625 350 13728.88 163.98 57033.39 88888.00 2005-12-16 05:34:45.625 350 13729.27 163.98 57033.27 88888.00 2005-12-16 05:34:46.625 350 13729.01 164.23 57033.27 88888.00 2005-12-16 05:34:47.625 350 13728.88 163.49 57033.52 88888.00 2005-12-16 05:34:48.625 350 13729.01 164.23 57033.52 88888.00 2005-12-16 05:34:49.625 350 13728.88 163.61 57033.02 88888.00 2005-12-16 05:34:50.625 350 13729.27 163.86 57033.27 88888.00 2005-12-16 05:34:51.625 350 13728.36 163.86 57033.76 88888.00 2005-12-16 05:34:52.625 350 13729.66 163.86 57033.27 88888.00 2005-12-16 05:34:53.625 350 13729.14 163.98 57032.78 88888.00 2005-12-16 05:34:54.625 350 13728.88 164.23 57033.39 88888.00 2005-12-16 05:34:55.625 350 13729.01 164.23 57034.00 88888.00 2005-12-16 05:34:56.625 350 13728.88 163.12 57033.76 88888.00 2005-12-16 05:34:57.625 350 13729.53 164.11 57033.76 88888.00 2005-12-16 05:34:58.625 350 13728.88 163.73 57033.39 88888.00 2005-12-16 05:34:59.625 350 13729.27 163.73 57033.88 88888.00 2005-12-16 05:35:00.625 350 13730.05 163.73 57033.15 88888.00 2005-12-16 05:35:01.625 350 13728.75 164.23 57033.52 88888.00 2005-12-16 05:35:02.625 350 13729.01 163.86 57033.64 88888.00 2005-12-16 05:35:03.625 350 13729.01 163.49 57033.02 88888.00 2005-12-16 05:35:04.625 350 13728.75 163.49 57033.88 88888.00 2005-12-16 05:35:05.625 350 13729.27 164.23 57033.52 88888.00 2005-12-16 05:35:06.625 350 13728.75 163.24 57033.64 88888.00 2005-12-16 05:35:07.625 350 13728.49 163.73 57033.64 88888.00 2005-12-16 05:35:08.625 350 13729.53 163.86 57033.02 88888.00 2005-12-16 05:35:09.625 350 13729.14 163.49 57033.39 88888.00 2005-12-16 05:35:10.625 350 13728.62 163.61 57034.25 88888.00 2005-12-16 05:35:11.625 350 13728.88 163.36 57033.64 88888.00 2005-12-16 05:35:12.625 350 13728.49 163.73 57034.12 88888.00 2005-12-16 05:35:13.625 350 13729.14 163.98 57033.64 88888.00 2005-12-16 05:35:14.625 350 13728.75 163.98 57033.64 88888.00 2005-12-16 05:35:15.625 350 13729.01 163.61 57034.00 88888.00 2005-12-16 05:35:16.625 350 13729.27 163.36 57034.37 88888.00 2005-12-16 05:35:17.625 350 13728.88 163.86 57033.27 88888.00 2005-12-16 05:35:18.625 350 13729.14 163.36 57033.27 88888.00 2005-12-16 05:35:19.625 350 13728.88 163.12 57033.88 88888.00 2005-12-16 05:35:20.625 350 13729.40 163.61 57033.52 88888.00 2005-12-16 05:35:21.625 350 13729.01 163.49 57034.12 88888.00 2005-12-16 05:35:22.625 350 13729.40 163.61 57033.88 88888.00 2005-12-16 05:35:23.625 350 13728.88 162.99 57033.76 88888.00 2005-12-16 05:35:24.625 350 13729.14 163.49 57033.52 88888.00 2005-12-16 05:35:25.625 350 13729.40 163.73 57033.76 88888.00 2005-12-16 05:35:26.625 350 13729.66 163.98 57034.25 88888.00 2005-12-16 05:35:27.625 350 13729.66 164.11 57033.52 88888.00 2005-12-16 05:35:28.625 350 13729.66 163.12 57033.88 88888.00 2005-12-16 05:35:29.625 350 13729.40 163.36 57034.12 88888.00 2005-12-16 05:35:30.625 350 13729.27 163.73 57034.25 88888.00 2005-12-16 05:35:31.625 350 13729.53 163.36 57033.76 88888.00 2005-12-16 05:35:32.625 350 13729.66 163.24 57034.12 88888.00 2005-12-16 05:35:33.625 350 13729.66 163.86 57033.15 88888.00 2005-12-16 05:35:34.625 350 13729.40 163.61 57033.39 88888.00 2005-12-16 05:35:35.625 350 13730.05 162.74 57033.88 88888.00 2005-12-16 05:35:36.625 350 13729.66 163.24 57033.64 88888.00 2005-12-16 05:35:37.625 350 13729.66 163.12 57033.88 88888.00 2005-12-16 05:35:38.625 350 13729.66 163.12 57033.52 88888.00 2005-12-16 05:35:39.625 350 13729.27 163.12 57033.64 88888.00 2005-12-16 05:35:40.625 350 13729.66 163.12 57033.15 88888.00 2005-12-16 05:35:41.625 350 13729.66 163.61 57033.39 88888.00 2005-12-16 05:35:42.625 350 13729.53 163.73 57034.12 88888.00 2005-12-16 05:35:43.625 350 13729.27 163.86 57033.64 88888.00 2005-12-16 05:35:44.625 350 13729.66 163.73 57033.76 88888.00 2005-12-16 05:35:45.625 350 13729.27 163.73 57033.39 88888.00 2005-12-16 05:35:46.625 350 13729.40 162.99 57034.12 88888.00 2005-12-16 05:35:47.625 350 13729.01 163.73 57034.37 88888.00 2005-12-16 05:35:48.625 350 13729.92 163.24 57033.52 88888.00 2005-12-16 05:35:49.625 350 13729.79 163.49 57033.39 88888.00 2005-12-16 05:35:50.625 350 13729.01 163.73 57034.49 88888.00 2005-12-16 05:35:51.625 350 13729.01 163.49 57034.00 88888.00 2005-12-16 05:35:52.625 350 13729.14 163.24 57033.76 88888.00 2005-12-16 05:35:53.625 350 13729.01 162.99 57033.88 88888.00 2005-12-16 05:35:54.625 350 13728.62 163.12 57033.64 88888.00 2005-12-16 05:35:55.625 350 13728.88 164.11 57034.37 88888.00 2005-12-16 05:35:56.625 350 13729.40 163.24 57034.12 88888.00 2005-12-16 05:35:57.625 350 13729.66 162.87 57033.76 88888.00 2005-12-16 05:35:58.625 350 13729.27 164.23 57033.76 88888.00 2005-12-16 05:35:59.625 350 13729.66 162.99 57034.25 88888.00 2005-12-16 05:36:00.625 350 13729.14 162.99 57033.76 88888.00 2005-12-16 05:36:01.625 350 13729.79 162.74 57033.64 88888.00 2005-12-16 05:36:02.625 350 13729.53 162.87 57034.00 88888.00 2005-12-16 05:36:03.625 350 13729.01 163.36 57034.25 88888.00 2005-12-16 05:36:04.625 350 13729.01 162.99 57033.88 88888.00 2005-12-16 05:36:05.625 350 13729.79 162.62 57033.64 88888.00 2005-12-16 05:36:06.625 350 13729.01 162.74 57034.00 88888.00 2005-12-16 05:36:07.625 350 13729.66 162.50 57034.37 88888.00 2005-12-16 05:36:08.625 350 13730.05 162.37 57033.88 88888.00 2005-12-16 05:36:09.625 350 13729.14 162.87 57033.76 88888.00 2005-12-16 05:36:10.625 350 13729.92 162.87 57033.88 88888.00 2005-12-16 05:36:11.625 350 13729.01 163.24 57034.00 88888.00 2005-12-16 05:36:12.625 350 13729.66 162.87 57033.39 88888.00 2005-12-16 05:36:13.625 350 13729.27 162.74 57034.00 88888.00 2005-12-16 05:36:14.625 350 13728.49 163.24 57033.88 88888.00 2005-12-16 05:36:15.625 350 13730.05 162.87 57034.61 88888.00 2005-12-16 05:36:16.625 350 13729.79 162.87 57034.25 88888.00 2005-12-16 05:36:17.625 350 13729.14 163.24 57033.88 88888.00 2005-12-16 05:36:18.625 350 13730.05 162.62 57033.76 88888.00 2005-12-16 05:36:19.625 350 13729.40 162.74 57034.25 88888.00 2005-12-16 05:36:20.625 350 13729.53 162.87 57033.76 88888.00 2005-12-16 05:36:21.625 350 13729.01 162.74 57034.37 88888.00 2005-12-16 05:36:22.625 350 13729.14 162.74 57033.88 88888.00 2005-12-16 05:36:23.625 350 13729.66 163.12 57034.61 88888.00 2005-12-16 05:36:24.625 350 13729.27 162.62 57033.39 88888.00 2005-12-16 05:36:25.625 350 13730.05 162.74 57033.39 88888.00 2005-12-16 05:36:26.625 350 13729.14 162.37 57033.64 88888.00 2005-12-16 05:36:27.625 350 13728.75 162.62 57034.00 88888.00 2005-12-16 05:36:28.625 350 13728.75 162.50 57033.64 88888.00 2005-12-16 05:36:29.625 350 13729.53 162.25 57033.52 88888.00 2005-12-16 05:36:30.625 350 13729.53 162.62 57034.25 88888.00 2005-12-16 05:36:31.625 350 13729.66 162.74 57033.52 88888.00 2005-12-16 05:36:32.625 350 13729.53 162.87 57033.76 88888.00 2005-12-16 05:36:33.625 350 13730.05 162.87 57034.49 88888.00 2005-12-16 05:36:34.625 350 13729.27 162.37 57034.25 88888.00 2005-12-16 05:36:35.625 350 13729.14 162.50 57034.00 88888.00 2005-12-16 05:36:36.625 350 13729.79 162.50 57034.37 88888.00 2005-12-16 05:36:37.625 350 13729.27 162.50 57034.12 88888.00 2005-12-16 05:36:38.625 350 13730.05 162.74 57034.86 88888.00 2005-12-16 05:36:39.625 350 13729.14 162.99 57033.64 88888.00 2005-12-16 05:36:40.625 350 13730.05 162.12 57033.88 88888.00 2005-12-16 05:36:41.625 350 13729.40 162.87 57034.12 88888.00 2005-12-16 05:36:42.625 350 13729.92 162.87 57033.88 88888.00 2005-12-16 05:36:43.625 350 13729.14 162.12 57033.64 88888.00 2005-12-16 05:36:44.625 350 13730.05 162.12 57033.64 88888.00 2005-12-16 05:36:45.625 350 13729.40 162.12 57034.12 88888.00 2005-12-16 05:36:46.625 350 13729.66 162.25 57033.76 88888.00 2005-12-16 05:36:47.625 350 13730.57 162.37 57033.88 88888.00 2005-12-16 05:36:48.625 350 13729.53 161.88 57033.76 88888.00 2005-12-16 05:36:49.625 350 13729.66 162.37 57034.12 88888.00 2005-12-16 05:36:50.625 350 13730.18 162.62 57034.49 88888.00 2005-12-16 05:36:51.625 350 13729.14 162.50 57034.12 88888.00 2005-12-16 05:36:52.625 350 13729.66 161.75 57034.37 88888.00 2005-12-16 05:36:53.625 350 13729.53 162.12 57034.25 88888.00 2005-12-16 05:36:54.625 350 13729.27 161.88 57033.88 88888.00 2005-12-16 05:36:55.625 350 13730.05 162.62 57033.76 88888.00 2005-12-16 05:36:56.625 350 13729.66 162.00 57034.00 88888.00 2005-12-16 05:36:57.625 350 13729.66 162.00 57034.12 88888.00 2005-12-16 05:36:58.625 350 13730.31 163.24 57034.37 88888.00 2005-12-16 05:36:59.625 350 13730.05 162.12 57034.86 88888.00 2005-12-16 05:37:00.625 350 13729.79 162.37 57034.25 88888.00 2005-12-16 05:37:01.625 350 13729.66 162.74 57034.00 88888.00 2005-12-16 05:37:02.625 350 13730.05 162.37 57033.88 88888.00 2005-12-16 05:37:03.625 350 13729.40 162.37 57034.61 88888.00 2005-12-16 05:37:04.625 350 13729.53 162.50 57034.12 88888.00 2005-12-16 05:37:05.625 350 13729.66 162.12 57033.76 88888.00 2005-12-16 05:37:06.625 350 13729.53 162.37 57033.88 88888.00 2005-12-16 05:37:07.625 350 13729.40 162.50 57034.12 88888.00 2005-12-16 05:37:08.625 350 13729.40 162.12 57033.88 88888.00 2005-12-16 05:37:09.625 350 13729.53 162.50 57034.25 88888.00 2005-12-16 05:37:10.625 350 13730.57 162.87 57034.37 88888.00 2005-12-16 05:37:11.625 350 13730.05 162.00 57034.25 88888.00 2005-12-16 05:37:12.625 350 13729.40 161.38 57034.25 88888.00 2005-12-16 05:37:13.625 350 13729.79 162.00 57033.88 88888.00 2005-12-16 05:37:14.625 350 13729.66 162.37 57034.25 88888.00 2005-12-16 05:37:15.625 350 13729.53 162.00 57034.12 88888.00 2005-12-16 05:37:16.625 350 13729.40 162.74 57034.12 88888.00 2005-12-16 05:37:17.625 350 13729.79 162.12 57034.25 88888.00 2005-12-16 05:37:18.625 350 13729.27 162.37 57034.49 88888.00 2005-12-16 05:37:19.625 350 13729.27 162.50 57034.12 88888.00 2005-12-16 05:37:20.625 350 13729.27 161.75 57033.64 88888.00 2005-12-16 05:37:21.625 350 13729.40 162.37 57033.76 88888.00 2005-12-16 05:37:22.625 350 13729.92 162.74 57034.61 88888.00 2005-12-16 05:37:23.625 350 13729.53 162.12 57034.25 88888.00 2005-12-16 05:37:24.625 350 13729.92 162.25 57034.25 88888.00 2005-12-16 05:37:25.625 350 13730.05 161.75 57033.76 88888.00 2005-12-16 05:37:26.625 350 13729.53 161.63 57034.00 88888.00 2005-12-16 05:37:27.625 350 13729.53 162.25 57034.12 88888.00 2005-12-16 05:37:28.625 350 13729.66 162.62 57034.12 88888.00 2005-12-16 05:37:29.625 350 13729.53 161.38 57034.12 88888.00 2005-12-16 05:37:30.625 350 13729.92 162.12 57034.00 88888.00 2005-12-16 05:37:31.625 350 13730.05 161.01 57033.76 88888.00 2005-12-16 05:37:32.625 350 13730.31 162.25 57033.52 88888.00 2005-12-16 05:37:33.625 350 13729.53 161.51 57033.76 88888.00 2005-12-16 05:37:34.625 350 13730.18 162.12 57033.64 88888.00 2005-12-16 05:37:35.625 350 13730.05 161.51 57033.88 88888.00 2005-12-16 05:37:36.625 350 13730.18 162.12 57034.49 88888.00 2005-12-16 05:37:37.625 350 13729.40 161.01 57034.00 88888.00 2005-12-16 05:37:38.625 350 13729.53 161.75 57033.76 88888.00 2005-12-16 05:37:39.625 350 13729.27 162.00 57033.88 88888.00 2005-12-16 05:37:40.625 350 13730.18 161.75 57033.64 88888.00 2005-12-16 05:37:41.625 350 13730.05 161.13 57034.25 88888.00 2005-12-16 05:37:42.625 350 13729.92 161.13 57034.00 88888.00 2005-12-16 05:37:43.625 350 13729.40 162.12 57033.76 88888.00 2005-12-16 05:37:44.625 350 13730.70 160.76 57034.12 88888.00 2005-12-16 05:37:45.625 350 13729.92 160.76 57034.12 88888.00 2005-12-16 05:37:46.625 350 13729.66 161.75 57034.74 88888.00 2005-12-16 05:37:47.625 350 13729.40 161.38 57033.88 88888.00 2005-12-16 05:37:48.625 350 13729.66 160.76 57033.64 88888.00 2005-12-16 05:37:49.625 350 13729.79 161.51 57034.12 88888.00 2005-12-16 05:37:50.625 350 13729.79 161.51 57033.88 88888.00 2005-12-16 05:37:51.625 350 13729.92 161.51 57034.12 88888.00 2005-12-16 05:37:52.625 350 13729.66 161.51 57034.00 88888.00 2005-12-16 05:37:53.625 350 13730.31 161.63 57033.76 88888.00 2005-12-16 05:37:54.625 350 13729.40 160.89 57034.61 88888.00 2005-12-16 05:37:55.625 350 13729.79 161.63 57033.88 88888.00 2005-12-16 05:37:56.625 350 13729.79 161.51 57034.74 88888.00 2005-12-16 05:37:57.625 350 13729.92 161.13 57033.64 88888.00 2005-12-16 05:37:58.625 350 13729.92 161.38 57034.25 88888.00 2005-12-16 05:37:59.625 350 13729.92 161.51 57034.00 88888.00 2005-12-16 05:38:00.625 350 13730.05 161.13 57034.12 88888.00 2005-12-16 05:38:01.625 350 13729.40 161.38 57033.52 88888.00 2005-12-16 05:38:02.625 350 13729.53 161.38 57033.27 88888.00 2005-12-16 05:38:03.625 350 13729.40 161.75 57034.00 88888.00 2005-12-16 05:38:04.625 350 13730.05 161.38 57034.25 88888.00 2005-12-16 05:38:05.625 350 13729.79 161.01 57033.64 88888.00 2005-12-16 05:38:06.625 350 13729.40 161.26 57034.12 88888.00 2005-12-16 05:38:07.625 350 13729.92 161.13 57034.49 88888.00 2005-12-16 05:38:08.625 350 13729.53 161.13 57034.25 88888.00 2005-12-16 05:38:09.625 350 13729.14 161.01 57034.00 88888.00 2005-12-16 05:38:10.625 350 13730.44 161.38 57033.76 88888.00 2005-12-16 05:38:11.625 350 13729.40 161.13 57034.49 88888.00 2005-12-16 05:38:12.625 350 13729.79 161.51 57034.00 88888.00 2005-12-16 05:38:13.625 350 13730.05 161.51 57033.64 88888.00 2005-12-16 05:38:14.625 350 13729.27 161.63 57034.25 88888.00 2005-12-16 05:38:15.625 350 13729.40 160.89 57034.00 88888.00 2005-12-16 05:38:16.625 350 13729.40 160.89 57034.00 88888.00 2005-12-16 05:38:17.625 350 13729.66 161.38 57034.00 88888.00 2005-12-16 05:38:18.625 350 13729.79 161.26 57034.00 88888.00 2005-12-16 05:38:19.625 350 13729.53 160.89 57033.64 88888.00 2005-12-16 05:38:20.625 350 13729.53 160.39 57033.27 88888.00 2005-12-16 05:38:21.625 350 13729.40 161.01 57033.52 88888.00 2005-12-16 05:38:22.625 350 13729.14 161.26 57034.12 88888.00 2005-12-16 05:38:23.625 350 13729.40 160.39 57033.76 88888.00 2005-12-16 05:38:24.625 350 13728.36 161.01 57033.76 88888.00 2005-12-16 05:38:25.625 350 13729.53 161.13 57033.64 88888.00 2005-12-16 05:38:26.625 350 13729.66 160.64 57033.52 88888.00 2005-12-16 05:38:27.625 350 13729.66 161.13 57034.25 88888.00 2005-12-16 05:38:28.625 350 13729.14 161.13 57033.64 88888.00 2005-12-16 05:38:29.625 350 13729.53 160.76 57034.37 88888.00 2005-12-16 05:38:30.625 350 13730.05 160.39 57033.64 88888.00 2005-12-16 05:38:31.625 350 13729.01 160.64 57034.00 88888.00 2005-12-16 05:38:32.625 350 13729.14 161.13 57034.25 88888.00 2005-12-16 05:38:33.625 350 13729.27 160.89 57033.88 88888.00 2005-12-16 05:38:34.625 350 13729.53 160.89 57034.00 88888.00 2005-12-16 05:38:35.625 350 13729.27 160.76 57034.12 88888.00 2005-12-16 05:38:36.625 350 13729.92 160.76 57033.39 88888.00 2005-12-16 05:38:37.625 350 13729.66 160.76 57034.00 88888.00 2005-12-16 05:38:38.625 350 13729.53 161.26 57034.49 88888.00 2005-12-16 05:38:39.625 350 13729.27 160.64 57033.39 88888.00 2005-12-16 05:38:40.625 350 13729.40 160.76 57033.64 88888.00 2005-12-16 05:38:41.625 350 13729.14 161.38 57033.64 88888.00 2005-12-16 05:38:42.625 350 13730.05 160.14 57034.00 88888.00 2005-12-16 05:38:43.625 350 13729.53 161.01 57034.12 88888.00 2005-12-16 05:38:44.625 350 13729.53 161.13 57033.52 88888.00 2005-12-16 05:38:45.625 350 13729.66 161.75 57034.12 88888.00 2005-12-16 05:38:46.625 350 13729.92 160.76 57034.00 88888.00 2005-12-16 05:38:47.625 350 13729.14 161.38 57033.88 88888.00 2005-12-16 05:38:48.625 350 13729.79 161.13 57033.64 88888.00 2005-12-16 05:38:49.625 350 13729.53 160.51 57033.52 88888.00 2005-12-16 05:38:50.625 350 13728.62 160.02 57033.52 88888.00 2005-12-16 05:38:51.625 350 13729.27 161.38 57033.88 88888.00 2005-12-16 05:38:52.625 350 13729.53 160.64 57033.76 88888.00 2005-12-16 05:38:53.625 350 13729.66 161.01 57033.52 88888.00 2005-12-16 05:38:54.625 350 13729.79 161.01 57034.37 88888.00 2005-12-16 05:38:55.625 350 13729.66 160.76 57034.00 88888.00 2005-12-16 05:38:56.625 350 13729.53 160.51 57034.49 88888.00 2005-12-16 05:38:57.625 350 13730.57 160.39 57034.12 88888.00 2005-12-16 05:38:58.625 350 13729.53 160.76 57033.64 88888.00 2005-12-16 05:38:59.625 350 13729.53 161.26 57034.74 88888.00 2005-12-16 05:39:00.625 350 13730.44 160.89 57034.25 88888.00 2005-12-16 05:39:01.625 350 13730.18 160.27 57033.88 88888.00 2005-12-16 05:39:02.625 350 13730.18 160.51 57033.52 88888.00 2005-12-16 05:39:03.625 350 13729.66 160.51 57034.00 88888.00 2005-12-16 05:39:04.625 350 13729.79 161.13 57033.52 88888.00 2005-12-16 05:39:05.625 350 13729.92 160.76 57033.52 88888.00 2005-12-16 05:39:06.625 350 13729.92 160.39 57033.76 88888.00 2005-12-16 05:39:07.625 350 13729.92 161.13 57033.52 88888.00 2005-12-16 05:39:08.625 350 13729.79 160.39 57034.12 88888.00 2005-12-16 05:39:09.625 350 13730.05 160.89 57033.88 88888.00 2005-12-16 05:39:10.625 350 13729.40 161.38 57034.12 88888.00 2005-12-16 05:39:11.625 350 13729.92 160.89 57034.12 88888.00 2005-12-16 05:39:12.625 350 13730.31 161.26 57034.49 88888.00 2005-12-16 05:39:13.625 350 13730.44 160.89 57034.00 88888.00 2005-12-16 05:39:14.625 350 13730.05 160.89 57034.00 88888.00 2005-12-16 05:39:15.625 350 13730.05 160.89 57034.00 88888.00 2005-12-16 05:39:16.625 350 13729.79 160.64 57034.61 88888.00 2005-12-16 05:39:17.625 350 13730.18 161.01 57033.76 88888.00 2005-12-16 05:39:18.625 350 13729.92 161.13 57034.49 88888.00 2005-12-16 05:39:19.625 350 13730.18 161.51 57033.64 88888.00 2005-12-16 05:39:20.625 350 13730.05 160.39 57034.00 88888.00 2005-12-16 05:39:21.625 350 13730.31 160.76 57034.12 88888.00 2005-12-16 05:39:22.625 350 13729.92 161.01 57034.00 88888.00 2005-12-16 05:39:23.625 350 13730.05 161.63 57033.88 88888.00 2005-12-16 05:39:24.625 350 13729.79 160.64 57034.61 88888.00 2005-12-16 05:39:25.625 350 13730.70 160.76 57034.25 88888.00 2005-12-16 05:39:26.625 350 13730.05 161.51 57034.74 88888.00 2005-12-16 05:39:27.625 350 13730.05 160.64 57034.37 88888.00 2005-12-16 05:39:28.625 350 13730.05 160.76 57034.00 88888.00 2005-12-16 05:39:29.625 350 13730.83 160.89 57034.25 88888.00 2005-12-16 05:39:30.625 350 13730.18 160.89 57033.39 88888.00 2005-12-16 05:39:31.625 350 13730.57 160.64 57034.12 88888.00 2005-12-16 05:39:32.625 350 13730.31 160.89 57034.12 88888.00 2005-12-16 05:39:33.625 350 13730.05 161.38 57033.76 88888.00 2005-12-16 05:39:34.625 350 13729.92 161.38 57033.88 88888.00 2005-12-16 05:39:35.625 350 13730.96 160.76 57033.64 88888.00 2005-12-16 05:39:36.625 350 13730.05 160.51 57033.76 88888.00 2005-12-16 05:39:37.625 350 13729.79 160.51 57034.12 88888.00 2005-12-16 05:39:38.625 350 13730.44 160.39 57033.76 88888.00 2005-12-16 05:39:39.625 350 13730.31 161.01 57033.64 88888.00 2005-12-16 05:39:40.625 350 13730.57 160.64 57033.88 88888.00 2005-12-16 05:39:41.625 350 13730.05 160.89 57033.64 88888.00 2005-12-16 05:39:42.625 350 13729.53 161.13 57034.12 88888.00 2005-12-16 05:39:43.625 350 13730.18 161.01 57034.12 88888.00 2005-12-16 05:39:44.625 350 13730.05 161.26 57033.64 88888.00 2005-12-16 05:39:45.625 350 13730.18 160.76 57034.12 88888.00 2005-12-16 05:39:46.625 350 13729.79 160.64 57034.37 88888.00 2005-12-16 05:39:47.625 350 13730.18 160.64 57033.52 88888.00 2005-12-16 05:39:48.625 350 13730.05 160.64 57033.64 88888.00 2005-12-16 05:39:49.625 350 13730.18 160.27 57033.76 88888.00 2005-12-16 05:39:50.625 350 13730.70 160.76 57033.15 88888.00 2005-12-16 05:39:51.625 350 13729.92 160.64 57033.52 88888.00 2005-12-16 05:39:52.625 350 13730.05 160.64 57034.12 88888.00 2005-12-16 05:39:53.625 350 13730.05 160.51 57033.64 88888.00 2005-12-16 05:39:54.625 350 13730.83 160.64 57034.25 88888.00 2005-12-16 05:39:55.625 350 13729.66 160.76 57033.64 88888.00 2005-12-16 05:39:56.625 350 13730.18 160.51 57034.00 88888.00 2005-12-16 05:39:57.625 350 13730.44 160.76 57033.76 88888.00 2005-12-16 05:39:58.625 350 13729.53 160.51 57034.25 88888.00 2005-12-16 05:39:59.625 350 13730.05 159.77 57033.39 88888.00 2005-12-16 05:40:00.625 350 13729.79 160.51 57033.76 88888.00 2005-12-16 05:40:01.625 350 13729.53 160.51 57034.00 88888.00 2005-12-16 05:40:02.625 350 13730.31 160.64 57033.88 88888.00 2005-12-16 05:40:03.625 350 13729.53 160.51 57033.64 88888.00 2005-12-16 05:40:04.625 350 13730.05 160.39 57034.00 88888.00 2005-12-16 05:40:05.625 350 13729.40 159.77 57033.88 88888.00 2005-12-16 05:40:06.625 350 13730.05 160.89 57033.52 88888.00 2005-12-16 05:40:07.625 350 13730.05 160.14 57033.64 88888.00 2005-12-16 05:40:08.625 350 13730.31 160.27 57033.64 88888.00 2005-12-16 05:40:09.625 350 13730.44 160.39 57033.39 88888.00 2005-12-16 05:40:10.625 350 13729.92 160.14 57033.76 88888.00 2005-12-16 05:40:11.625 350 13729.79 161.13 57033.64 88888.00 2005-12-16 05:40:12.625 350 13730.57 160.51 57033.76 88888.00 2005-12-16 05:40:13.625 350 13729.92 160.39 57033.64 88888.00 2005-12-16 05:40:14.625 350 13730.18 160.02 57033.88 88888.00 2005-12-16 05:40:15.625 350 13730.70 160.51 57034.74 88888.00 2005-12-16 05:40:16.625 350 13730.05 160.02 57033.76 88888.00 2005-12-16 05:40:17.625 350 13730.70 160.76 57034.00 88888.00 2005-12-16 05:40:18.625 350 13729.53 160.51 57033.39 88888.00 2005-12-16 05:40:19.625 350 13730.18 159.65 57034.12 88888.00 2005-12-16 05:40:20.625 350 13730.05 159.90 57034.49 88888.00 2005-12-16 05:40:21.625 350 13730.31 159.77 57034.12 88888.00 2005-12-16 05:40:22.625 350 13730.31 160.27 57033.52 88888.00 2005-12-16 05:40:23.625 350 13730.31 159.65 57033.39 88888.00 2005-12-16 05:40:24.625 350 13729.53 160.39 57034.12 88888.00 2005-12-16 05:40:25.625 350 13730.31 160.14 57034.12 88888.00 2005-12-16 05:40:26.625 350 13729.92 160.39 57033.39 88888.00 2005-12-16 05:40:27.625 350 13730.31 160.64 57033.88 88888.00 2005-12-16 05:40:28.625 350 13729.27 159.90 57033.76 88888.00 2005-12-16 05:40:29.625 350 13730.44 160.02 57034.00 88888.00 2005-12-16 05:40:30.625 350 13730.31 160.27 57033.39 88888.00 2005-12-16 05:40:31.625 350 13730.44 160.02 57033.52 88888.00 2005-12-16 05:40:32.625 350 13730.44 159.28 57033.88 88888.00 2005-12-16 05:40:33.625 350 13729.79 160.51 57033.64 88888.00 2005-12-16 05:40:34.625 350 13730.18 160.39 57033.52 88888.00 2005-12-16 05:40:35.625 350 13730.83 160.14 57033.76 88888.00 2005-12-16 05:40:36.625 350 13730.31 160.02 57034.74 88888.00 2005-12-16 05:40:37.625 350 13729.40 160.64 57034.37 88888.00 2005-12-16 05:40:38.625 350 13730.18 160.14 57033.88 88888.00 2005-12-16 05:40:39.625 350 13729.79 159.65 57033.76 88888.00 2005-12-16 05:40:40.625 350 13730.31 160.02 57033.64 88888.00 2005-12-16 05:40:41.625 350 13730.57 159.77 57033.52 88888.00 2005-12-16 05:40:42.625 350 13730.05 159.65 57034.00 88888.00 2005-12-16 05:40:43.625 350 13730.70 159.40 57033.52 88888.00 2005-12-16 05:40:44.625 350 13729.66 159.90 57033.52 88888.00 2005-12-16 05:40:45.625 350 13730.18 159.77 57033.39 88888.00 2005-12-16 05:40:46.625 350 13729.53 159.90 57033.27 88888.00 2005-12-16 05:40:47.625 350 13730.31 160.14 57033.76 88888.00 2005-12-16 05:40:48.625 350 13729.53 160.02 57033.39 88888.00 2005-12-16 05:40:49.625 350 13730.31 160.02 57033.64 88888.00 2005-12-16 05:40:50.625 350 13729.79 159.77 57034.37 88888.00 2005-12-16 05:40:51.625 350 13730.05 159.77 57033.39 88888.00 2005-12-16 05:40:52.625 350 13729.92 160.27 57033.76 88888.00 2005-12-16 05:40:53.625 350 13730.44 159.52 57033.88 88888.00 2005-12-16 05:40:54.625 350 13729.40 159.77 57033.64 88888.00 2005-12-16 05:40:55.625 350 13729.53 160.14 57034.00 88888.00 2005-12-16 05:40:56.625 350 13730.18 160.14 57033.39 88888.00 2005-12-16 05:40:57.625 350 13730.44 160.02 57034.00 88888.00 2005-12-16 05:40:58.625 350 13729.92 159.52 57033.76 88888.00 2005-12-16 05:40:59.625 350 13729.92 159.90 57034.12 88888.00 2005-12-16 05:41:00.625 350 13730.83 160.14 57033.52 88888.00 2005-12-16 05:41:01.625 350 13730.70 160.02 57034.49 88888.00 2005-12-16 05:41:02.625 350 13730.44 159.90 57033.52 88888.00 2005-12-16 05:41:03.625 350 13730.44 160.51 57034.12 88888.00 2005-12-16 05:41:04.625 350 13730.83 160.51 57033.88 88888.00 2005-12-16 05:41:05.625 350 13730.44 160.76 57034.12 88888.00 2005-12-16 05:41:06.625 350 13730.57 159.90 57034.00 88888.00 2005-12-16 05:41:07.625 350 13730.83 160.51 57034.12 88888.00 2005-12-16 05:41:08.625 350 13730.31 160.39 57033.39 88888.00 2005-12-16 05:41:09.625 350 13730.31 160.27 57033.64 88888.00 2005-12-16 05:41:10.625 350 13730.70 160.27 57033.27 88888.00 2005-12-16 05:41:11.625 350 13730.18 160.14 57034.37 88888.00 2005-12-16 05:41:12.625 350 13730.70 160.39 57034.00 88888.00 2005-12-16 05:41:13.625 350 13730.05 160.02 57034.49 88888.00 2005-12-16 05:41:14.625 350 13731.09 160.14 57033.76 88888.00 2005-12-16 05:41:15.625 350 13730.83 160.39 57034.00 88888.00 2005-12-16 05:41:16.625 350 13730.44 159.52 57034.00 88888.00 2005-12-16 05:41:17.625 350 13730.96 160.39 57034.12 88888.00 2005-12-16 05:41:18.625 350 13730.31 159.90 57033.88 88888.00 2005-12-16 05:41:19.624 350 13731.35 160.64 57033.39 88888.00 2005-12-16 05:41:20.624 350 13730.96 159.90 57033.64 88888.00 2005-12-16 05:41:21.624 350 13730.83 160.02 57034.12 88888.00 2005-12-16 05:41:22.624 350 13730.83 159.90 57034.12 88888.00 2005-12-16 05:41:23.624 350 13731.09 160.02 57034.25 88888.00 2005-12-16 05:41:24.624 350 13730.96 160.27 57034.61 88888.00 2005-12-16 05:41:25.624 350 13730.96 160.39 57034.00 88888.00 2005-12-16 05:41:26.624 350 13730.83 160.39 57034.86 88888.00 2005-12-16 05:41:27.624 350 13731.87 160.51 57034.25 88888.00 2005-12-16 05:41:28.624 350 13730.44 160.76 57033.64 88888.00 2005-12-16 05:41:29.624 350 13731.48 159.90 57034.25 88888.00 2005-12-16 05:41:30.624 350 13730.96 160.02 57035.23 88888.00 2005-12-16 05:41:31.624 350 13731.74 160.14 57033.52 88888.00 2005-12-16 05:41:32.624 350 13731.09 160.64 57034.12 88888.00 2005-12-16 05:41:33.624 350 13731.22 160.76 57034.61 88888.00 2005-12-16 05:41:34.624 350 13731.22 161.38 57034.49 88888.00 2005-12-16 05:41:35.624 350 13731.35 159.52 57034.49 88888.00 2005-12-16 05:41:36.624 350 13731.22 159.65 57034.49 88888.00 2005-12-16 05:41:37.624 350 13732.13 160.39 57034.49 88888.00 2005-12-16 05:41:38.624 350 13732.26 160.14 57034.37 88888.00 2005-12-16 05:41:39.624 350 13730.70 160.51 57034.74 88888.00 2005-12-16 05:41:40.624 350 13731.61 160.51 57034.49 88888.00 2005-12-16 05:41:41.624 350 13732.13 160.76 57034.49 88888.00 2005-12-16 05:41:43.624 350 13731.87 160.89 57034.00 88888.00 2005-12-16 05:41:44.624 350 13731.61 160.51 57034.98 88888.00 2005-12-16 05:41:45.624 350 13731.87 159.90 57034.74 88888.00 2005-12-16 05:41:46.624 350 13731.35 160.27 57034.37 88888.00 2005-12-16 05:41:47.624 350 13731.48 160.14 57035.11 88888.00 2005-12-16 05:41:48.624 350 13732.39 160.27 57034.49 88888.00 2005-12-16 05:41:49.624 350 13731.48 160.14 57035.11 88888.00 2005-12-16 05:41:50.624 350 13731.87 160.14 57034.98 88888.00 2005-12-16 05:41:51.624 350 13731.74 160.51 57034.49 88888.00 2005-12-16 05:41:52.624 350 13731.74 160.02 57034.86 88888.00 2005-12-16 05:41:53.624 350 13731.61 161.01 57034.61 88888.00 2005-12-16 05:41:54.624 350 13732.00 159.77 57035.35 88888.00 2005-12-16 05:41:55.624 350 13731.61 160.02 57034.37 88888.00 2005-12-16 05:41:56.624 350 13732.00 159.90 57034.37 88888.00 2005-12-16 05:41:57.624 350 13731.74 159.90 57034.86 88888.00 2005-12-16 05:41:58.624 350 13731.48 159.77 57034.86 88888.00 2005-12-16 05:41:59.624 350 13732.26 159.77 57034.86 88888.00 2005-12-16 05:42:00.624 350 13731.61 160.27 57035.35 88888.00 2005-12-16 05:42:01.624 350 13731.61 160.27 57034.74 88888.00 2005-12-16 05:42:02.624 350 13732.13 159.65 57034.98 88888.00 2005-12-16 05:42:03.624 350 13731.61 160.39 57034.00 88888.00 2005-12-16 05:42:04.624 350 13732.00 159.65 57034.98 88888.00 2005-12-16 05:42:05.624 350 13731.48 160.14 57034.61 88888.00 2005-12-16 05:42:06.624 350 13731.48 159.28 57034.61 88888.00 2005-12-16 05:42:07.624 350 13731.74 160.76 57034.12 88888.00 2005-12-16 05:42:08.624 350 13731.87 159.77 57035.23 88888.00 2005-12-16 05:42:09.624 350 13731.61 159.40 57034.86 88888.00 2005-12-16 05:42:10.624 350 13732.26 159.15 57034.49 88888.00 2005-12-16 05:42:11.624 350 13730.96 159.03 57034.37 88888.00 2005-12-16 05:42:12.624 350 13732.00 160.64 57035.35 88888.00 2005-12-16 05:42:13.624 350 13732.26 159.65 57034.61 88888.00 2005-12-16 05:42:14.624 350 13732.13 160.51 57034.61 88888.00 2005-12-16 05:42:15.624 350 13732.13 159.90 57034.98 88888.00 2005-12-16 05:42:16.624 350 13732.00 160.14 57035.23 88888.00 2005-12-16 05:42:17.624 350 13731.74 159.90 57034.74 88888.00 2005-12-16 05:42:18.624 350 13731.48 159.65 57035.47 88888.00 2005-12-16 05:42:19.624 350 13731.74 160.14 57035.11 88888.00 2005-12-16 05:42:20.624 350 13731.87 159.40 57035.35 88888.00 2005-12-16 05:42:21.624 350 13731.87 159.90 57034.98 88888.00 2005-12-16 05:42:22.624 350 13731.74 159.77 57034.74 88888.00 2005-12-16 05:42:23.624 350 13731.48 159.90 57035.47 88888.00 2005-12-16 05:42:24.624 350 13731.61 160.02 57035.11 88888.00 2005-12-16 05:42:25.624 350 13730.96 159.90 57034.98 88888.00 2005-12-16 05:42:26.624 350 13731.48 160.02 57034.61 88888.00 2005-12-16 05:42:27.624 350 13732.26 159.90 57035.11 88888.00 2005-12-16 05:42:28.624 350 13731.74 159.40 57035.35 88888.00 2005-12-16 05:42:29.624 350 13731.48 159.77 57034.61 88888.00 2005-12-16 05:42:30.624 350 13732.26 160.02 57035.23 88888.00 2005-12-16 05:42:31.624 350 13731.22 159.65 57035.11 88888.00 2005-12-16 05:42:32.624 350 13731.61 159.52 57035.47 88888.00 2005-12-16 05:42:33.624 350 13732.00 159.90 57035.84 88888.00 2005-12-16 05:42:34.624 350 13732.39 159.40 57034.86 88888.00 2005-12-16 05:42:35.624 350 13731.74 160.51 57034.74 88888.00 2005-12-16 05:42:36.624 350 13731.22 160.02 57034.86 88888.00 2005-12-16 05:42:37.624 350 13731.48 159.90 57034.86 88888.00 2005-12-16 05:42:38.624 350 13731.87 160.27 57034.74 88888.00 2005-12-16 05:42:39.624 350 13731.35 160.02 57034.61 88888.00 2005-12-16 05:42:40.624 350 13732.26 160.27 57035.11 88888.00 2005-12-16 05:42:41.624 350 13731.61 159.77 57034.98 88888.00 2005-12-16 05:42:42.624 350 13731.35 160.14 57034.74 88888.00 2005-12-16 05:42:43.624 350 13730.31 160.27 57034.37 88888.00 2005-12-16 05:42:44.624 350 13731.48 160.27 57034.98 88888.00 2005-12-16 05:42:45.624 350 13731.87 159.77 57034.61 88888.00 2005-12-16 05:42:46.624 350 13732.13 160.14 57035.84 88888.00 2005-12-16 05:42:47.624 350 13731.35 160.14 57035.11 88888.00 2005-12-16 05:42:48.624 350 13731.35 160.27 57035.11 88888.00 2005-12-16 05:42:49.624 350 13731.61 160.02 57035.23 88888.00 2005-12-16 05:42:50.624 350 13731.61 160.39 57035.11 88888.00 2005-12-16 05:42:51.624 350 13731.87 160.39 57034.61 88888.00 2005-12-16 05:42:52.624 350 13732.26 160.39 57034.86 88888.00 2005-12-16 05:42:53.624 350 13731.35 160.14 57034.74 88888.00 2005-12-16 05:42:54.624 350 13731.87 159.90 57035.35 88888.00 2005-12-16 05:42:55.624 350 13732.00 159.77 57035.23 88888.00 2005-12-16 05:42:56.624 350 13731.48 160.14 57035.71 88888.00 2005-12-16 05:42:57.624 350 13732.00 160.27 57034.86 88888.00 2005-12-16 05:42:58.624 350 13732.26 160.02 57034.61 88888.00 2005-12-16 05:42:59.624 350 13731.87 159.52 57035.35 88888.00 2005-12-16 05:43:00.624 350 13732.39 159.90 57035.23 88888.00 2005-12-16 05:43:01.624 350 13732.39 160.51 57035.11 88888.00 2005-12-16 05:43:02.624 350 13731.74 160.51 57035.35 88888.00 2005-12-16 05:43:03.624 350 13731.48 159.52 57035.11 88888.00 2005-12-16 05:43:04.624 350 13731.35 159.40 57034.61 88888.00 2005-12-16 05:43:05.624 350 13731.74 160.02 57034.98 88888.00 2005-12-16 05:43:06.624 350 13732.00 160.02 57035.23 88888.00 2005-12-16 05:43:07.624 350 13731.61 160.27 57035.59 88888.00 2005-12-16 05:43:08.624 350 13732.00 160.02 57034.74 88888.00 2005-12-16 05:43:09.624 350 13731.48 160.39 57035.11 88888.00 2005-12-16 05:43:10.624 350 13731.35 160.14 57034.61 88888.00 2005-12-16 05:43:11.624 350 13732.13 160.39 57035.11 88888.00 2005-12-16 05:43:12.624 350 13731.61 160.64 57034.86 88888.00 2005-12-16 05:43:13.624 350 13732.52 160.14 57034.61 88888.00 2005-12-16 05:43:14.624 350 13731.61 160.39 57034.86 88888.00 2005-12-16 05:43:15.624 350 13732.00 160.39 57035.47 88888.00 2005-12-16 05:43:16.624 350 13732.00 159.90 57035.11 88888.00 2005-12-16 05:43:17.624 350 13732.65 160.51 57035.47 88888.00 2005-12-16 05:43:18.624 350 13731.74 159.77 57034.98 88888.00 2005-12-16 05:43:19.624 350 13731.87 159.77 57034.74 88888.00 2005-12-16 05:43:20.624 350 13731.61 159.65 57034.74 88888.00 2005-12-16 05:43:21.624 350 13731.74 160.27 57035.11 88888.00 2005-12-16 05:43:22.624 350 13732.26 160.51 57034.74 88888.00 2005-12-16 05:43:23.624 350 13732.00 159.90 57035.11 88888.00 2005-12-16 05:43:24.624 350 13731.74 160.14 57034.74 88888.00 2005-12-16 05:43:25.624 350 13731.87 160.76 57035.11 88888.00 2005-12-16 05:43:26.624 350 13732.13 160.27 57035.47 88888.00 2005-12-16 05:43:27.624 350 13731.61 160.14 57035.35 88888.00 2005-12-16 05:43:28.624 350 13731.87 160.39 57035.59 88888.00 2005-12-16 05:43:29.624 350 13731.87 159.65 57034.86 88888.00 2005-12-16 05:43:30.624 350 13731.87 160.02 57034.74 88888.00 2005-12-16 05:43:31.624 350 13731.48 159.52 57034.98 88888.00 2005-12-16 05:43:32.624 350 13731.22 159.90 57035.59 88888.00 2005-12-16 05:43:33.624 350 13731.35 160.02 57034.49 88888.00 2005-12-16 05:43:34.624 350 13732.13 160.27 57034.61 88888.00 2005-12-16 05:43:35.624 350 13732.39 160.27 57034.86 88888.00 2005-12-16 05:43:36.624 350 13732.00 160.51 57035.11 88888.00 2005-12-16 05:43:37.624 350 13732.52 160.27 57034.00 88888.00 2005-12-16 05:43:38.624 350 13732.52 159.77 57036.08 88888.00 2005-12-16 05:43:39.624 350 13732.13 160.14 57034.98 88888.00 2005-12-16 05:43:40.624 350 13732.13 160.14 57034.61 88888.00 2005-12-16 05:43:41.624 350 13731.48 160.51 57035.47 88888.00 2005-12-16 05:43:42.624 350 13732.00 160.02 57035.59 88888.00 2005-12-16 05:43:43.624 350 13732.00 160.39 57035.84 88888.00 2005-12-16 05:43:44.624 350 13731.87 160.64 57035.47 88888.00 2005-12-16 05:43:45.624 350 13731.61 160.02 57035.35 88888.00 2005-12-16 05:43:46.624 350 13732.13 159.65 57035.84 88888.00 2005-12-16 05:43:47.624 350 13731.87 160.02 57035.71 88888.00 2005-12-16 05:43:48.624 350 13731.35 159.77 57034.86 88888.00 2005-12-16 05:43:49.624 350 13732.13 160.02 57035.23 88888.00 2005-12-16 05:43:50.624 350 13731.87 160.02 57035.59 88888.00 2005-12-16 05:43:51.624 350 13732.52 160.02 57035.11 88888.00 2005-12-16 05:43:52.624 350 13732.00 160.76 57034.74 88888.00 2005-12-16 05:43:53.624 350 13731.61 159.90 57035.11 88888.00 2005-12-16 05:43:54.624 350 13732.00 160.27 57035.23 88888.00 2005-12-16 05:43:55.624 350 13732.13 160.27 57035.11 88888.00 2005-12-16 05:43:56.624 350 13731.74 159.90 57035.47 88888.00 2005-12-16 05:43:57.624 350 13731.87 160.51 57035.47 88888.00 2005-12-16 05:43:58.624 350 13731.22 160.51 57035.23 88888.00 2005-12-16 05:43:59.624 350 13731.74 160.64 57035.11 88888.00 2005-12-16 05:44:00.624 350 13731.87 159.77 57035.23 88888.00 2005-12-16 05:44:01.624 350 13731.09 160.14 57035.23 88888.00 2005-12-16 05:44:02.624 350 13731.74 159.77 57034.86 88888.00 2005-12-16 05:44:03.624 350 13731.35 160.51 57035.59 88888.00 2005-12-16 05:44:04.624 350 13731.74 159.90 57035.23 88888.00 2005-12-16 05:44:05.624 350 13731.35 160.51 57035.23 88888.00 2005-12-16 05:44:06.624 350 13732.00 159.65 57035.71 88888.00 2005-12-16 05:44:07.624 350 13731.48 159.65 57034.98 88888.00 2005-12-16 05:44:08.624 350 13731.87 160.51 57034.86 88888.00 2005-12-16 05:44:09.624 350 13731.61 159.90 57034.61 88888.00 2005-12-16 05:44:10.624 350 13731.61 159.90 57034.61 88888.00 2005-12-16 05:44:11.624 350 13732.26 159.90 57035.23 88888.00 2005-12-16 05:44:12.624 350 13730.96 159.90 57034.49 88888.00 2005-12-16 05:44:13.624 350 13731.48 159.28 57034.74 88888.00 2005-12-16 05:44:14.624 350 13731.35 159.90 57034.74 88888.00 2005-12-16 05:44:15.624 350 13731.48 159.77 57034.74 88888.00 2005-12-16 05:44:16.624 350 13731.35 160.02 57034.61 88888.00 2005-12-16 05:44:17.624 350 13732.13 159.03 57035.47 88888.00 2005-12-16 05:44:18.624 350 13731.74 160.02 57034.74 88888.00 2005-12-16 05:44:19.624 350 13731.87 160.02 57035.23 88888.00 2005-12-16 05:44:20.624 350 13731.74 159.52 57035.47 88888.00 2005-12-16 05:44:21.624 350 13731.87 159.40 57034.74 88888.00 2005-12-16 05:44:22.624 350 13731.09 160.14 57035.23 88888.00 2005-12-16 05:44:23.624 350 13731.61 159.28 57035.23 88888.00 2005-12-16 05:44:24.624 350 13732.39 159.77 57034.49 88888.00 2005-12-16 05:44:25.624 350 13731.61 159.40 57035.35 88888.00 2005-12-16 05:44:26.624 350 13731.87 160.14 57034.98 88888.00 2005-12-16 05:44:27.624 350 13731.74 159.52 57035.47 88888.00 2005-12-16 05:44:28.624 350 13731.74 159.77 57034.61 88888.00 2005-12-16 05:44:29.624 350 13731.61 159.28 57035.11 88888.00 2005-12-16 05:44:30.624 350 13731.61 159.90 57034.25 88888.00 2005-12-16 05:44:31.624 350 13731.87 159.28 57035.47 88888.00 2005-12-16 05:44:32.624 350 13731.87 159.52 57034.61 88888.00 2005-12-16 05:44:33.624 350 13731.22 160.02 57034.61 88888.00 2005-12-16 05:44:34.624 350 13731.74 159.03 57034.74 88888.00 2005-12-16 05:44:35.624 350 13730.96 159.65 57035.23 88888.00 2005-12-16 05:44:36.624 350 13731.87 159.28 57034.74 88888.00 2005-12-16 05:44:37.624 350 13731.61 159.65 57034.61 88888.00 2005-12-16 05:44:38.624 350 13731.22 159.77 57034.86 88888.00 2005-12-16 05:44:39.624 350 13731.74 159.90 57034.98 88888.00 2005-12-16 05:44:40.624 350 13731.35 159.03 57034.37 88888.00 2005-12-16 05:44:41.624 350 13731.61 159.40 57034.86 88888.00 2005-12-16 05:44:42.624 350 13731.74 160.02 57034.37 88888.00 2005-12-16 05:44:43.624 350 13731.22 159.77 57034.86 88888.00 2005-12-16 05:44:44.624 350 13731.74 159.40 57034.74 88888.00 2005-12-16 05:44:45.624 350 13731.09 159.03 57034.74 88888.00 2005-12-16 05:44:46.624 350 13730.83 159.15 57034.61 88888.00 2005-12-16 05:44:47.624 350 13731.74 159.15 57034.74 88888.00 2005-12-16 05:44:48.624 350 13730.96 159.03 57034.25 88888.00 2005-12-16 05:44:49.624 350 13730.96 159.15 57034.00 88888.00 2005-12-16 05:44:50.624 350 13730.96 158.66 57034.25 88888.00 2005-12-16 05:44:51.624 350 13730.96 159.28 57034.74 88888.00 2005-12-16 05:44:52.624 350 13731.48 159.03 57034.12 88888.00 2005-12-16 05:44:53.624 350 13732.00 159.15 57035.11 88888.00 2005-12-16 05:44:54.624 350 13730.57 159.28 57033.88 88888.00 2005-12-16 05:44:55.624 350 13731.09 159.77 57034.49 88888.00 2005-12-16 05:44:56.624 350 13730.57 159.40 57034.74 88888.00 2005-12-16 05:44:57.624 350 13731.74 159.65 57034.37 88888.00 2005-12-16 05:44:58.624 350 13731.74 159.15 57034.74 88888.00 2005-12-16 05:44:59.624 350 13731.09 158.90 57034.12 88888.00 2005-12-16 05:45:00.624 350 13731.22 159.15 57033.64 88888.00 2005-12-16 05:45:01.624 350 13731.22 159.15 57034.12 88888.00 2005-12-16 05:45:02.624 350 13731.22 159.28 57034.61 88888.00 2005-12-16 05:45:03.624 350 13731.48 159.03 57034.25 88888.00 2005-12-16 05:45:04.624 350 13730.83 159.52 57034.37 88888.00 2005-12-16 05:45:05.624 350 13730.96 158.78 57033.88 88888.00 2005-12-16 05:45:06.624 350 13731.09 159.03 57034.74 88888.00 2005-12-16 05:45:07.624 350 13731.22 159.03 57034.61 88888.00 2005-12-16 05:45:08.624 350 13731.09 159.03 57034.12 88888.00 2005-12-16 05:45:09.624 350 13731.87 159.28 57034.25 88888.00 2005-12-16 05:45:10.624 350 13731.61 159.15 57034.61 88888.00 2005-12-16 05:45:11.624 350 13730.83 159.15 57033.76 88888.00 2005-12-16 05:45:12.624 350 13730.83 159.90 57034.37 88888.00 2005-12-16 05:45:13.624 350 13731.09 159.15 57034.86 88888.00 2005-12-16 05:45:14.624 350 13731.74 159.03 57034.00 88888.00 2005-12-16 05:45:15.624 350 13731.09 158.78 57035.35 88888.00 2005-12-16 05:45:16.624 350 13731.35 159.28 57034.37 88888.00 2005-12-16 05:45:17.624 350 13731.48 158.53 57034.12 88888.00 2005-12-16 05:45:18.624 350 13731.35 159.03 57034.12 88888.00 2005-12-16 05:45:19.624 350 13730.96 159.40 57033.64 88888.00 2005-12-16 05:45:20.624 350 13731.35 158.78 57034.37 88888.00 2005-12-16 05:45:21.624 350 13731.22 159.03 57034.61 88888.00 2005-12-16 05:45:22.624 350 13731.35 158.78 57034.98 88888.00 2005-12-16 05:45:23.624 350 13730.31 158.41 57034.25 88888.00 2005-12-16 05:45:24.624 350 13730.83 158.90 57034.25 88888.00 2005-12-16 05:45:25.624 350 13731.48 158.78 57034.00 88888.00 2005-12-16 05:45:26.624 350 13730.96 159.40 57034.37 88888.00 2005-12-16 05:45:27.624 350 13731.09 158.78 57034.00 88888.00 2005-12-16 05:45:28.624 350 13731.61 158.66 57034.00 88888.00 2005-12-16 05:45:29.624 350 13730.96 158.90 57034.00 88888.00 2005-12-16 05:45:30.624 350 13731.74 158.90 57034.25 88888.00 2005-12-16 05:45:31.624 350 13731.09 159.40 57034.12 88888.00 2005-12-16 05:45:32.624 350 13731.22 158.78 57033.64 88888.00 2005-12-16 05:45:33.624 350 13730.96 158.90 57034.49 88888.00 2005-12-16 05:45:34.624 350 13730.83 159.15 57034.12 88888.00 2005-12-16 05:45:35.624 350 13730.96 159.40 57033.02 88888.00 2005-12-16 05:45:36.624 350 13731.48 158.66 57033.88 88888.00 2005-12-16 05:45:37.624 350 13731.22 158.41 57033.39 88888.00 2005-12-16 05:45:38.624 350 13731.09 159.28 57033.76 88888.00 2005-12-16 05:45:39.624 350 13730.96 158.41 57034.49 88888.00 2005-12-16 05:45:40.624 350 13730.83 158.16 57034.37 88888.00 2005-12-16 05:45:41.624 350 13731.22 158.04 57033.52 88888.00 2005-12-16 05:45:42.624 350 13732.00 158.90 57033.27 88888.00 2005-12-16 05:45:43.624 350 13731.09 158.53 57033.64 88888.00 2005-12-16 05:45:44.624 350 13731.35 158.78 57034.12 88888.00 2005-12-16 05:45:45.624 350 13730.57 159.15 57034.00 88888.00 2005-12-16 05:45:46.624 350 13730.83 158.78 57034.00 88888.00 2005-12-16 05:45:47.624 350 13730.57 158.53 57034.49 88888.00 2005-12-16 05:45:48.624 350 13731.74 158.04 57033.52 88888.00 2005-12-16 05:45:49.624 350 13730.83 158.90 57033.76 88888.00 2005-12-16 05:45:50.624 350 13731.35 159.15 57033.88 88888.00 2005-12-16 05:45:51.624 350 13730.57 158.66 57034.37 88888.00 2005-12-16 05:45:52.624 350 13730.96 158.90 57033.76 88888.00 2005-12-16 05:45:53.624 350 13731.48 158.66 57033.88 88888.00 2005-12-16 05:45:54.624 350 13730.70 158.78 57033.64 88888.00 2005-12-16 05:45:55.624 350 13731.74 158.53 57033.52 88888.00 2005-12-16 05:45:56.624 350 13730.44 158.90 57034.37 88888.00 2005-12-16 05:45:57.624 350 13730.83 157.91 57034.00 88888.00 2005-12-16 05:45:58.624 350 13731.22 158.04 57033.76 88888.00 2005-12-16 05:45:59.624 350 13731.35 158.16 57033.88 88888.00 2005-12-16 05:46:00.624 350 13731.35 158.90 57033.88 88888.00 2005-12-16 05:46:01.624 350 13731.61 157.91 57033.88 88888.00 2005-12-16 05:46:02.624 350 13730.83 158.53 57033.52 88888.00 2005-12-16 05:46:03.624 350 13730.70 158.53 57033.64 88888.00 2005-12-16 05:46:04.624 350 13731.22 158.78 57033.27 88888.00 2005-12-16 05:46:05.624 350 13730.18 158.29 57033.39 88888.00 2005-12-16 05:46:06.624 350 13730.96 157.91 57033.76 88888.00 2005-12-16 05:46:07.624 350 13730.70 159.15 57033.64 88888.00 2005-12-16 05:46:08.624 350 13731.48 158.41 57033.02 88888.00 2005-12-16 05:46:09.624 350 13731.35 157.91 57033.76 88888.00 2005-12-16 05:46:10.624 350 13730.57 158.16 57033.52 88888.00 2005-12-16 05:46:11.624 350 13730.96 157.42 57033.64 88888.00 2005-12-16 05:46:12.624 350 13730.96 158.66 57033.52 88888.00 2005-12-16 05:46:13.624 350 13730.70 157.91 57034.12 88888.00 2005-12-16 05:46:14.624 350 13731.22 159.03 57033.27 88888.00 2005-12-16 05:46:15.624 350 13730.57 158.66 57033.15 88888.00 2005-12-16 05:46:16.624 350 13730.44 158.78 57033.88 88888.00 2005-12-16 05:46:17.624 350 13730.83 158.29 57033.52 88888.00 2005-12-16 05:46:18.624 350 13730.70 158.41 57033.88 88888.00 2005-12-16 05:46:19.624 350 13730.83 158.78 57033.76 88888.00 2005-12-16 05:46:20.624 350 13730.44 157.91 57033.27 88888.00 2005-12-16 05:46:21.624 350 13730.96 157.79 57033.52 88888.00 2005-12-16 05:46:22.624 350 13730.57 158.53 57033.39 88888.00 2005-12-16 05:46:23.624 350 13731.48 158.66 57032.90 88888.00 2005-12-16 05:46:24.624 350 13730.96 158.29 57033.02 88888.00 2005-12-16 05:46:25.624 350 13730.96 158.53 57032.78 88888.00 2005-12-16 05:46:26.624 350 13730.57 158.04 57033.64 88888.00 2005-12-16 05:46:27.624 350 13730.96 158.41 57033.64 88888.00 2005-12-16 05:46:28.624 350 13730.44 158.66 57032.54 88888.00 2005-12-16 05:46:29.624 350 13730.83 158.66 57033.76 88888.00 2005-12-16 05:46:30.624 350 13731.09 158.16 57033.76 88888.00 2005-12-16 05:46:31.624 350 13730.44 158.78 57033.15 88888.00 2005-12-16 05:46:32.624 350 13731.35 158.04 57033.02 88888.00 2005-12-16 05:46:33.624 350 13730.57 158.29 57033.27 88888.00 2005-12-16 05:46:34.624 350 13731.35 158.53 57033.52 88888.00 2005-12-16 05:46:35.624 350 13730.70 158.04 57033.39 88888.00 2005-12-16 05:46:36.624 350 13730.44 158.53 57033.39 88888.00 2005-12-16 05:46:37.624 350 13730.96 158.78 57034.25 88888.00 2005-12-16 05:46:38.624 350 13730.18 159.03 57033.52 88888.00 2005-12-16 05:46:39.624 350 13731.22 158.29 57033.39 88888.00 2005-12-16 05:46:40.624 350 13731.09 158.29 57033.64 88888.00 2005-12-16 05:46:41.624 350 13731.48 158.41 57033.52 88888.00 2005-12-16 05:46:42.624 350 13731.09 158.53 57033.64 88888.00 2005-12-16 05:46:43.624 350 13730.70 158.66 57032.78 88888.00 2005-12-16 05:46:44.624 350 13730.83 158.53 57034.00 88888.00 2005-12-16 05:46:45.624 350 13730.83 158.53 57033.27 88888.00 2005-12-16 05:46:46.624 350 13731.09 158.78 57033.02 88888.00 2005-12-16 05:46:47.624 350 13731.35 157.91 57033.27 88888.00 2005-12-16 05:46:48.624 350 13731.22 158.29 57033.64 88888.00 2005-12-16 05:46:49.624 350 13731.48 158.29 57033.64 88888.00 2005-12-16 05:46:50.624 350 13730.83 159.28 57034.12 88888.00 2005-12-16 05:46:51.624 350 13730.96 158.53 57032.90 88888.00 2005-12-16 05:46:52.624 350 13730.31 158.29 57033.64 88888.00 2005-12-16 05:46:53.624 350 13730.96 158.66 57034.00 88888.00 2005-12-16 05:46:54.624 350 13731.48 158.41 57034.00 88888.00 2005-12-16 05:46:55.624 350 13730.96 158.66 57032.66 88888.00 2005-12-16 05:46:56.624 350 13731.09 158.16 57032.54 88888.00 2005-12-16 05:46:57.624 350 13730.96 158.66 57032.78 88888.00 2005-12-16 05:46:58.624 350 13731.35 158.90 57033.27 88888.00 2005-12-16 05:46:59.624 350 13731.74 158.29 57033.27 88888.00 2005-12-16 05:47:00.624 350 13731.22 159.15 57033.64 88888.00 2005-12-16 05:47:01.624 350 13731.48 158.29 57033.52 88888.00 2005-12-16 05:47:02.624 350 13731.35 158.78 57033.27 88888.00 2005-12-16 05:47:03.624 350 13730.96 157.91 57033.76 88888.00 2005-12-16 05:47:04.624 350 13730.96 158.29 57032.90 88888.00 2005-12-16 05:47:05.624 350 13730.96 158.66 57032.41 88888.00 2005-12-16 05:47:06.624 350 13731.48 158.41 57033.02 88888.00 2005-12-16 05:47:07.624 350 13731.61 158.66 57033.02 88888.00 2005-12-16 05:47:08.624 350 13731.61 158.16 57033.27 88888.00 2005-12-16 05:47:09.624 350 13731.48 158.53 57033.76 88888.00 2005-12-16 05:47:10.624 350 13731.74 158.29 57033.02 88888.00 2005-12-16 05:47:11.624 350 13730.96 158.29 57033.27 88888.00 2005-12-16 05:47:12.624 350 13731.09 157.67 57033.27 88888.00 2005-12-16 05:47:13.624 350 13731.61 158.29 57032.90 88888.00 2005-12-16 05:47:14.624 350 13731.35 157.79 57033.15 88888.00 2005-12-16 05:47:15.624 350 13731.87 157.67 57033.02 88888.00 2005-12-16 05:47:16.624 350 13732.00 158.29 57032.90 88888.00 2005-12-16 05:47:17.624 350 13731.87 158.41 57032.66 88888.00 2005-12-16 05:47:18.624 350 13731.48 158.41 57033.15 88888.00 2005-12-16 05:47:19.624 350 13731.35 158.66 57033.15 88888.00 2005-12-16 05:47:20.624 350 13731.61 158.78 57032.54 88888.00 2005-12-16 05:47:21.624 350 13731.74 158.66 57032.66 88888.00 2005-12-16 05:47:22.624 350 13731.48 157.91 57033.27 88888.00 2005-12-16 05:47:23.624 350 13731.35 158.53 57032.66 88888.00 2005-12-16 05:47:24.624 350 13731.22 158.04 57033.15 88888.00 2005-12-16 05:47:25.624 350 13731.22 158.66 57032.66 88888.00 2005-12-16 05:47:26.624 350 13731.22 158.41 57033.15 88888.00 2005-12-16 05:47:27.624 350 13732.00 157.67 57033.02 88888.00 2005-12-16 05:47:28.624 350 13731.87 158.41 57032.78 88888.00 2005-12-16 05:47:29.624 350 13731.74 157.79 57032.90 88888.00 2005-12-16 05:47:30.624 350 13732.00 158.29 57032.66 88888.00 2005-12-16 05:47:31.624 350 13731.61 158.29 57032.66 88888.00 2005-12-16 05:47:32.624 350 13730.70 158.53 57032.66 88888.00 2005-12-16 05:47:33.624 350 13731.61 158.04 57032.90 88888.00 2005-12-16 05:47:34.624 350 13730.96 158.53 57032.90 88888.00 2005-12-16 05:47:35.624 350 13731.87 158.41 57033.27 88888.00 2005-12-16 05:47:36.624 350 13731.87 158.90 57032.66 88888.00 2005-12-16 05:47:37.624 350 13731.87 158.04 57032.90 88888.00 2005-12-16 05:47:38.624 350 13732.00 158.41 57033.02 88888.00 2005-12-16 05:47:39.624 350 13731.87 158.41 57033.02 88888.00 2005-12-16 05:47:40.624 350 13731.74 157.79 57033.27 88888.00 2005-12-16 05:47:41.624 350 13731.22 158.78 57033.02 88888.00 2005-12-16 05:47:42.624 350 13731.48 158.78 57032.78 88888.00 2005-12-16 05:47:43.624 350 13732.00 158.16 57032.54 88888.00 2005-12-16 05:47:44.624 350 13731.48 158.29 57033.64 88888.00 2005-12-16 05:47:45.624 350 13731.22 157.79 57033.27 88888.00 2005-12-16 05:47:46.624 350 13731.87 158.16 57033.15 88888.00 2005-12-16 05:47:47.624 350 13732.00 158.41 57032.54 88888.00 2005-12-16 05:47:48.624 350 13731.87 157.91 57033.15 88888.00 2005-12-16 05:47:49.624 350 13732.00 158.04 57033.52 88888.00 2005-12-16 05:47:50.624 350 13731.48 158.78 57032.90 88888.00 2005-12-16 05:47:51.624 350 13731.87 157.42 57033.27 88888.00 2005-12-16 05:47:52.624 350 13731.74 157.91 57033.52 88888.00 2005-12-16 05:47:53.624 350 13731.87 158.66 57033.27 88888.00 2005-12-16 05:47:54.624 350 13732.26 158.04 57034.12 88888.00 2005-12-16 05:47:55.624 350 13731.87 157.79 57032.90 88888.00 2005-12-16 05:47:56.624 350 13732.00 158.16 57033.64 88888.00 2005-12-16 05:47:57.624 350 13731.87 157.67 57033.27 88888.00 2005-12-16 05:47:58.624 350 13731.61 157.67 57032.54 88888.00 2005-12-16 05:47:59.624 350 13732.00 157.79 57033.15 88888.00 2005-12-16 05:48:00.624 350 13731.35 158.41 57033.02 88888.00 2005-12-16 05:48:01.624 350 13731.87 157.67 57033.27 88888.00 2005-12-16 05:48:02.624 350 13732.00 157.54 57033.39 88888.00 2005-12-16 05:48:03.624 350 13731.61 157.79 57033.39 88888.00 2005-12-16 05:48:04.624 350 13731.48 157.67 57032.78 88888.00 2005-12-16 05:48:05.624 350 13731.74 157.42 57033.88 88888.00 2005-12-16 05:48:06.624 350 13732.00 158.04 57033.76 88888.00 2005-12-16 05:48:07.624 350 13732.26 158.04 57033.39 88888.00 2005-12-16 05:48:08.624 350 13731.87 158.16 57032.90 88888.00 2005-12-16 05:48:09.624 350 13731.87 157.67 57032.90 88888.00 2005-12-16 05:48:10.624 350 13731.87 157.54 57033.02 88888.00 2005-12-16 05:48:11.624 350 13732.39 157.91 57033.27 88888.00 2005-12-16 05:48:12.624 350 13731.48 157.91 57033.27 88888.00 2005-12-16 05:48:13.624 350 13732.00 157.91 57033.76 88888.00 2005-12-16 05:48:14.624 350 13731.87 157.29 57033.27 88888.00 2005-12-16 05:48:15.624 350 13731.87 157.42 57033.15 88888.00 2005-12-16 05:48:16.624 350 13732.13 157.67 57032.54 88888.00 2005-12-16 05:48:17.624 350 13732.52 157.91 57032.41 88888.00 2005-12-16 05:48:18.624 350 13732.00 158.16 57033.27 88888.00 2005-12-16 05:48:19.624 350 13731.61 157.79 57032.90 88888.00 2005-12-16 05:48:20.624 350 13732.26 157.91 57033.39 88888.00 2005-12-16 05:48:21.624 350 13732.13 157.79 57033.15 88888.00 2005-12-16 05:48:22.624 350 13731.74 157.42 57032.78 88888.00 2005-12-16 05:48:23.624 350 13732.00 157.54 57032.54 88888.00 2005-12-16 05:48:24.624 350 13732.65 157.05 57033.39 88888.00 2005-12-16 05:48:25.624 350 13732.65 157.67 57032.54 88888.00 2005-12-16 05:48:26.624 350 13732.00 156.80 57033.27 88888.00 2005-12-16 05:48:27.624 350 13732.13 157.91 57033.02 88888.00 2005-12-16 05:48:28.624 350 13732.65 157.29 57032.41 88888.00 2005-12-16 05:48:29.624 350 13731.61 157.29 57033.27 88888.00 2005-12-16 05:48:30.624 350 13732.13 157.17 57032.54 88888.00 2005-12-16 05:48:31.624 350 13731.74 158.04 57033.02 88888.00 2005-12-16 05:48:32.624 350 13732.65 157.91 57032.66 88888.00 2005-12-16 05:48:33.624 350 13731.74 157.54 57032.66 88888.00 2005-12-16 05:48:34.624 350 13732.39 157.17 57033.15 88888.00 2005-12-16 05:48:35.624 350 13732.13 157.79 57033.27 88888.00 2005-12-16 05:48:36.624 350 13732.13 157.54 57033.15 88888.00 2005-12-16 05:48:37.624 350 13732.26 157.54 57033.39 88888.00 2005-12-16 05:48:38.624 350 13732.26 157.54 57032.54 88888.00 2005-12-16 05:48:39.624 350 13732.52 157.42 57032.78 88888.00 2005-12-16 05:48:40.624 350 13732.91 157.42 57033.27 88888.00 2005-12-16 05:48:41.624 350 13732.78 157.29 57033.15 88888.00 2005-12-16 05:48:42.624 350 13732.26 157.54 57033.52 88888.00 2005-12-16 05:48:43.624 350 13731.61 158.53 57033.02 88888.00 2005-12-16 05:48:44.624 350 13731.87 157.54 57033.76 88888.00 2005-12-16 05:48:45.624 350 13732.13 158.16 57032.78 88888.00 2005-12-16 05:48:46.624 350 13731.87 157.42 57033.15 88888.00 2005-12-16 05:48:47.624 350 13732.13 157.67 57033.39 88888.00 2005-12-16 05:48:48.624 350 13731.74 157.91 57032.90 88888.00 2005-12-16 05:48:49.624 350 13731.74 158.04 57032.78 88888.00 2005-12-16 05:48:50.624 350 13731.61 157.54 57033.64 88888.00 2005-12-16 05:48:51.624 350 13732.65 157.91 57033.39 88888.00 2005-12-16 05:48:52.624 350 13732.26 158.41 57032.66 88888.00 2005-12-16 05:48:53.624 350 13732.52 158.16 57033.02 88888.00 2005-12-16 05:48:54.624 350 13731.48 157.79 57032.41 88888.00 2005-12-16 05:48:55.624 350 13732.26 157.54 57032.90 88888.00 2005-12-16 05:48:56.624 350 13732.00 158.29 57033.52 88888.00 2005-12-16 05:48:57.624 350 13732.00 157.54 57033.64 88888.00 2005-12-16 05:48:58.624 350 13731.61 157.67 57033.27 88888.00 2005-12-16 05:48:59.624 350 13732.65 158.04 57033.27 88888.00 2005-12-16 05:49:00.624 350 13732.91 158.16 57032.66 88888.00 2005-12-16 05:49:01.624 350 13731.87 158.41 57032.90 88888.00 2005-12-16 05:49:02.624 350 13732.13 158.04 57033.39 88888.00 2005-12-16 05:49:03.624 350 13732.13 158.41 57032.90 88888.00 2005-12-16 05:49:04.624 350 13732.52 158.29 57033.15 88888.00 2005-12-16 05:49:05.624 350 13732.13 158.16 57033.39 88888.00 2005-12-16 05:49:06.624 350 13732.13 158.16 57032.90 88888.00 2005-12-16 05:49:07.624 350 13732.13 158.04 57033.27 88888.00 2005-12-16 05:49:08.624 350 13732.65 158.29 57033.52 88888.00 2005-12-16 05:49:09.624 350 13732.00 158.16 57032.90 88888.00 2005-12-16 05:49:10.624 350 13732.13 158.53 57033.27 88888.00 2005-12-16 05:49:11.624 350 13733.04 158.04 57033.02 88888.00 2005-12-16 05:49:12.624 350 13731.48 158.66 57033.27 88888.00 2005-12-16 05:49:13.624 350 13732.26 158.53 57033.02 88888.00 2005-12-16 05:49:14.624 350 13732.13 157.91 57032.78 88888.00 2005-12-16 05:49:15.624 350 13731.61 158.16 57032.78 88888.00 2005-12-16 05:49:16.624 350 13732.26 157.42 57033.27 88888.00 2005-12-16 05:49:17.624 350 13732.26 157.79 57032.41 88888.00 2005-12-16 05:49:18.624 350 13733.04 158.29 57033.39 88888.00 2005-12-16 05:49:19.624 350 13731.87 158.16 57032.90 88888.00 2005-12-16 05:49:20.624 350 13732.65 158.29 57033.27 88888.00 2005-12-16 05:49:21.624 350 13733.17 157.79 57033.15 88888.00 2005-12-16 05:49:22.624 350 13732.26 158.53 57033.15 88888.00 2005-12-16 05:49:23.624 350 13732.65 158.16 57033.15 88888.00 2005-12-16 05:49:24.624 350 13732.39 157.91 57033.02 88888.00 2005-12-16 05:49:25.624 350 13732.52 157.79 57033.15 88888.00 2005-12-16 05:49:26.624 350 13733.04 158.29 57033.15 88888.00 2005-12-16 05:49:27.624 350 13732.65 158.04 57033.15 88888.00 2005-12-16 05:49:28.624 350 13732.52 157.67 57033.02 88888.00 2005-12-16 05:49:29.624 350 13732.78 158.41 57032.66 88888.00 2005-12-16 05:49:30.624 350 13733.04 158.29 57033.15 88888.00 2005-12-16 05:49:31.624 350 13732.26 157.79 57033.27 88888.00 2005-12-16 05:49:32.624 350 13733.30 157.79 57033.27 88888.00 2005-12-16 05:49:33.624 350 13732.52 157.79 57033.27 88888.00 2005-12-16 05:49:34.624 350 13733.04 157.79 57032.90 88888.00 2005-12-16 05:49:35.624 350 13732.91 158.16 57032.78 88888.00 2005-12-16 05:49:36.624 350 13732.65 157.79 57032.66 88888.00 2005-12-16 05:49:37.624 350 13733.04 158.29 57033.27 88888.00 2005-12-16 05:49:38.624 350 13733.17 157.67 57032.54 88888.00 2005-12-16 05:49:39.624 350 13733.30 157.67 57033.15 88888.00 2005-12-16 05:49:40.624 350 13732.78 158.41 57032.78 88888.00 2005-12-16 05:49:41.624 350 13732.91 158.41 57033.15 88888.00 2005-12-16 05:49:42.624 350 13732.91 157.54 57032.66 88888.00 2005-12-16 05:49:43.624 350 13732.52 157.91 57032.78 88888.00 2005-12-16 05:49:44.624 350 13733.95 158.04 57033.27 88888.00 2005-12-16 05:49:45.624 350 13733.56 157.54 57033.02 88888.00 2005-12-16 05:49:46.624 350 13733.30 157.91 57033.27 88888.00 2005-12-16 05:49:47.624 350 13732.78 157.42 57032.66 88888.00 2005-12-16 05:49:48.624 350 13732.52 158.29 57032.54 88888.00 2005-12-16 05:49:49.624 350 13733.04 157.91 57032.90 88888.00 2005-12-16 05:49:50.624 350 13733.17 157.67 57032.66 88888.00 2005-12-16 05:49:51.624 350 13733.30 158.04 57032.78 88888.00 2005-12-16 05:49:52.624 350 13732.13 157.79 57032.78 88888.00 2005-12-16 05:49:53.624 350 13732.52 158.29 57033.27 88888.00 2005-12-16 05:49:54.624 350 13733.04 158.04 57032.78 88888.00 2005-12-16 05:49:55.624 350 13733.43 158.78 57032.78 88888.00 2005-12-16 05:49:56.624 350 13733.56 157.91 57033.52 88888.00 2005-12-16 05:49:57.624 350 13733.56 158.16 57032.90 88888.00 2005-12-16 05:49:58.624 350 13732.65 157.42 57033.39 88888.00 2005-12-16 05:49:59.624 350 13733.30 157.91 57033.27 88888.00 2005-12-16 05:50:00.624 350 13733.17 157.91 57033.27 88888.00 2005-12-16 05:50:01.624 350 13733.04 157.67 57033.27 88888.00 2005-12-16 05:50:02.624 350 13733.95 158.16 57033.02 88888.00 2005-12-16 05:50:03.624 350 13733.56 158.41 57033.64 88888.00 2005-12-16 05:50:04.624 350 13732.91 158.41 57033.76 88888.00 2005-12-16 05:50:05.624 350 13733.30 158.41 57032.90 88888.00 2005-12-16 05:50:06.624 350 13733.82 159.03 57032.66 88888.00 2005-12-16 05:50:07.624 350 13733.82 158.16 57032.78 88888.00 2005-12-16 05:50:08.624 350 13733.56 158.29 57032.78 88888.00 2005-12-16 05:50:09.624 350 13733.30 158.41 57032.78 88888.00 2005-12-16 05:50:10.624 350 13733.04 158.41 57033.52 88888.00 2005-12-16 05:50:11.624 350 13733.82 158.29 57033.27 88888.00 2005-12-16 05:50:12.624 350 13733.43 158.41 57032.90 88888.00 2005-12-16 05:50:13.624 350 13732.91 158.66 57033.27 88888.00 2005-12-16 05:50:14.624 350 13733.17 158.04 57032.29 88888.00 2005-12-16 05:50:15.624 350 13733.30 158.16 57032.90 88888.00 2005-12-16 05:50:16.624 350 13734.21 157.67 57033.15 88888.00 2005-12-16 05:50:17.624 350 13733.04 158.90 57033.76 88888.00 2005-12-16 05:50:18.624 350 13733.04 157.91 57033.27 88888.00 2005-12-16 05:50:19.624 350 13733.69 158.16 57033.76 88888.00 2005-12-16 05:50:20.624 350 13733.17 157.91 57033.64 88888.00 2005-12-16 05:50:21.624 350 13733.69 158.53 57033.64 88888.00 2005-12-16 05:50:22.624 350 13734.21 158.29 57033.02 88888.00 2005-12-16 05:50:23.624 350 13732.91 157.91 57032.90 88888.00 2005-12-16 05:50:24.624 350 13733.82 158.78 57032.41 88888.00 2005-12-16 05:50:25.624 350 13734.21 158.53 57033.39 88888.00 2005-12-16 05:50:26.624 350 13734.34 157.91 57033.39 88888.00 2005-12-16 05:50:27.624 350 13733.43 158.16 57032.78 88888.00 2005-12-16 05:50:28.624 350 13733.82 158.66 57032.90 88888.00 2005-12-16 05:50:29.624 350 13733.69 158.16 57033.15 88888.00 2005-12-16 05:50:30.624 350 13733.69 158.53 57033.02 88888.00 2005-12-16 05:50:31.624 350 13733.56 158.78 57033.39 88888.00 2005-12-16 05:50:32.624 350 13734.08 158.29 57033.39 88888.00 2005-12-16 05:50:33.624 350 13733.43 158.04 57033.39 88888.00 2005-12-16 05:50:34.624 350 13733.95 158.29 57033.27 88888.00 2005-12-16 05:50:35.624 350 13733.95 158.41 57033.52 88888.00 2005-12-16 05:50:36.624 350 13733.82 158.41 57033.39 88888.00 2005-12-16 05:50:37.624 350 13733.69 158.16 57032.66 88888.00 2005-12-16 05:50:38.624 350 13733.56 158.41 57032.90 88888.00 2005-12-16 05:50:39.624 350 13734.21 158.04 57032.78 88888.00 2005-12-16 05:50:40.624 350 13733.69 158.29 57032.66 88888.00 2005-12-16 05:50:41.624 350 13733.69 158.66 57033.15 88888.00 2005-12-16 05:50:42.624 350 13733.17 158.16 57032.66 88888.00 2005-12-16 05:50:43.624 350 13733.56 158.78 57033.52 88888.00 2005-12-16 05:50:44.624 350 13734.08 158.04 57032.78 88888.00 2005-12-16 05:50:45.624 350 13733.30 158.16 57033.64 88888.00 2005-12-16 05:50:46.624 350 13733.56 158.41 57032.78 88888.00 2005-12-16 05:50:47.624 350 13733.69 158.29 57032.90 88888.00 2005-12-16 05:50:48.624 350 13733.30 158.41 57032.90 88888.00 2005-12-16 05:50:49.624 350 13733.69 157.91 57032.78 88888.00 2005-12-16 05:50:50.624 350 13733.56 158.41 57033.15 88888.00 2005-12-16 05:50:51.624 350 13733.30 158.41 57033.64 88888.00 2005-12-16 05:50:52.624 350 13732.78 158.41 57033.27 88888.00 2005-12-16 05:50:53.624 350 13733.95 158.16 57033.02 88888.00 2005-12-16 05:50:54.624 350 13732.78 159.03 57032.78 88888.00 2005-12-16 05:50:55.624 350 13733.30 158.41 57033.27 88888.00 2005-12-16 05:50:56.624 350 13734.08 158.16 57033.27 88888.00 2005-12-16 05:50:57.624 350 13733.69 158.53 57033.27 88888.00 2005-12-16 05:50:58.624 350 13733.95 158.41 57033.02 88888.00 2005-12-16 05:50:59.624 350 13733.04 157.54 57032.54 88888.00 2005-12-16 05:51:00.624 350 13733.30 158.66 57032.90 88888.00 2005-12-16 05:51:01.624 350 13733.95 158.41 57033.02 88888.00 2005-12-16 05:51:02.624 350 13733.82 158.78 57032.90 88888.00 2005-12-16 05:51:03.624 350 13733.82 158.66 57032.17 88888.00 2005-12-16 05:51:04.624 350 13733.04 158.41 57033.02 88888.00 2005-12-16 05:51:05.624 350 13733.30 158.41 57033.27 88888.00 2005-12-16 05:51:06.624 350 13733.30 158.53 57032.90 88888.00 2005-12-16 05:51:07.624 350 13733.30 158.53 57033.27 88888.00 2005-12-16 05:51:08.624 350 13733.30 158.53 57033.52 88888.00 2005-12-16 05:51:09.624 350 13733.17 158.90 57033.27 88888.00 2005-12-16 05:51:10.624 350 13733.56 158.41 57032.90 88888.00 2005-12-16 05:51:11.624 350 13734.08 159.03 57033.15 88888.00 2005-12-16 05:51:12.624 350 13733.17 158.78 57034.00 88888.00 2005-12-16 05:51:13.624 350 13733.17 158.41 57033.15 88888.00 2005-12-16 05:51:14.624 350 13733.95 158.53 57032.90 88888.00 2005-12-16 05:51:15.624 350 13733.30 158.53 57032.90 88888.00 2005-12-16 05:51:16.624 350 13733.56 158.66 57033.39 88888.00 2005-12-16 05:51:17.624 350 13733.56 157.91 57033.15 88888.00 2005-12-16 05:51:18.624 350 13733.17 158.29 57033.27 88888.00 2005-12-16 05:51:19.624 350 13733.30 158.90 57033.15 88888.00 2005-12-16 05:51:20.624 350 13733.17 158.53 57033.02 88888.00 2005-12-16 05:51:21.624 350 13733.30 159.15 57033.39 88888.00 2005-12-16 05:51:22.624 350 13733.04 159.03 57032.78 88888.00 2005-12-16 05:51:23.624 350 13732.65 158.53 57033.15 88888.00 2005-12-16 05:51:24.624 350 13733.43 158.16 57033.39 88888.00 2005-12-16 05:51:25.624 350 13733.56 158.90 57033.52 88888.00 2005-12-16 05:51:26.624 350 13732.91 158.78 57033.15 88888.00 2005-12-16 05:51:27.624 350 13733.43 158.53 57032.78 88888.00 2005-12-16 05:51:28.624 350 13733.43 159.03 57033.02 88888.00 2005-12-16 05:51:29.624 350 13733.30 158.78 57033.15 88888.00 2005-12-16 05:51:30.624 350 13732.91 158.16 57033.76 88888.00 2005-12-16 05:51:31.624 350 13732.78 158.41 57033.88 88888.00 2005-12-16 05:51:32.624 350 13733.30 158.53 57033.15 88888.00 2005-12-16 05:51:33.624 350 13732.78 158.16 57033.88 88888.00 2005-12-16 05:51:34.624 350 13732.52 158.78 57033.15 88888.00 2005-12-16 05:51:35.624 350 13733.69 159.15 57032.90 88888.00 2005-12-16 05:51:36.624 350 13733.17 158.78 57033.15 88888.00 2005-12-16 05:51:37.624 350 13732.65 159.28 57032.90 88888.00 2005-12-16 05:51:38.624 350 13732.26 158.66 57033.15 88888.00 2005-12-16 05:51:39.624 350 13732.91 158.53 57033.15 88888.00 2005-12-16 05:51:40.624 350 13733.17 158.78 57033.52 88888.00 2005-12-16 05:51:41.624 350 13733.30 158.41 57032.29 88888.00 2005-12-16 05:51:42.624 350 13732.91 157.91 57033.02 88888.00 2005-12-16 05:51:43.624 350 13732.65 158.53 57033.27 88888.00 2005-12-16 05:51:44.624 350 13732.65 158.53 57032.78 88888.00 2005-12-16 05:51:45.624 350 13732.91 158.29 57032.78 88888.00 2005-12-16 05:51:46.624 350 13732.26 158.41 57033.27 88888.00 2005-12-16 05:51:47.624 350 13732.78 159.03 57032.90 88888.00 2005-12-16 05:51:48.624 350 13732.65 159.65 57033.15 88888.00 2005-12-16 05:51:49.624 350 13732.13 158.78 57032.54 88888.00 2005-12-16 05:51:50.624 350 13733.30 159.03 57032.66 88888.00 2005-12-16 05:51:51.624 350 13732.52 159.03 57032.78 88888.00 2005-12-16 05:51:52.624 350 13732.91 158.53 57032.66 88888.00 2005-12-16 05:51:53.624 350 13732.52 158.66 57033.15 88888.00 2005-12-16 05:51:54.624 350 13732.78 158.90 57031.93 88888.00 2005-12-16 05:51:55.624 350 13732.39 158.90 57032.78 88888.00 2005-12-16 05:51:56.624 350 13732.65 158.41 57032.54 88888.00 2005-12-16 05:51:57.624 350 13733.30 158.66 57032.66 88888.00 2005-12-16 05:51:58.624 350 13732.65 158.04 57032.66 88888.00 2005-12-16 05:51:59.624 350 13732.65 158.29 57032.54 88888.00 2005-12-16 05:52:00.624 350 13732.78 158.53 57033.52 88888.00 2005-12-16 05:52:01.624 350 13732.39 158.16 57032.41 88888.00 2005-12-16 05:52:02.624 350 13732.00 158.29 57031.93 88888.00 2005-12-16 05:52:03.624 350 13732.00 158.04 57032.78 88888.00 2005-12-16 05:52:04.624 350 13732.65 158.04 57032.90 88888.00 2005-12-16 05:52:05.624 350 13731.87 158.53 57032.78 88888.00 2005-12-16 05:52:06.624 350 13732.26 158.90 57032.29 88888.00 2005-12-16 05:52:07.624 350 13732.39 158.53 57032.41 88888.00 2005-12-16 05:52:08.624 350 13732.26 158.41 57032.29 88888.00 2005-12-16 05:52:09.624 350 13732.52 158.53 57032.66 88888.00 2005-12-16 05:52:10.624 350 13732.26 158.29 57032.05 88888.00 2005-12-16 05:52:11.624 350 13731.35 157.79 57032.78 88888.00 2005-12-16 05:52:12.624 350 13732.00 158.04 57032.78 88888.00 2005-12-16 05:52:13.624 350 13732.00 158.41 57032.54 88888.00 2005-12-16 05:52:14.624 350 13731.87 158.29 57031.56 88888.00 2005-12-16 05:52:15.624 350 13732.26 157.54 57032.41 88888.00 2005-12-16 05:52:16.624 350 13731.87 158.78 57031.68 88888.00 2005-12-16 05:52:17.624 350 13731.74 158.29 57032.41 88888.00 2005-12-16 05:52:18.624 350 13732.26 157.91 57032.05 88888.00 2005-12-16 05:52:19.624 350 13732.26 158.29 57031.93 88888.00 2005-12-16 05:52:20.624 350 13731.87 158.66 57032.41 88888.00 2005-12-16 05:52:21.624 350 13732.26 158.41 57032.41 88888.00 2005-12-16 05:52:22.624 350 13731.35 158.66 57031.44 88888.00 2005-12-16 05:52:23.624 350 13731.48 158.04 57032.17 88888.00 2005-12-16 05:52:24.624 350 13732.65 158.41 57032.29 88888.00 2005-12-16 05:52:25.624 350 13731.87 158.78 57032.17 88888.00 2005-12-16 05:52:26.624 350 13731.87 159.15 57031.80 88888.00 2005-12-16 05:52:27.624 350 13732.00 158.78 57032.17 88888.00 2005-12-16 05:52:28.624 350 13731.61 158.16 57031.80 88888.00 2005-12-16 05:52:29.624 350 13731.87 158.78 57032.41 88888.00 2005-12-16 05:52:30.624 350 13731.22 157.67 57031.31 88888.00 2005-12-16 05:52:31.624 350 13731.87 158.41 57031.19 88888.00 2005-12-16 05:52:32.624 350 13732.00 158.53 57031.44 88888.00 2005-12-16 05:52:33.624 350 13732.13 158.41 57031.44 88888.00 2005-12-16 05:52:34.624 350 13731.74 158.66 57031.93 88888.00 2005-12-16 05:52:35.624 350 13732.00 158.41 57031.56 88888.00 2005-12-16 05:52:36.624 350 13731.74 158.78 57032.17 88888.00 2005-12-16 05:52:37.624 350 13730.96 159.03 57031.31 88888.00 2005-12-16 05:52:38.624 350 13731.09 158.66 57032.29 88888.00 2005-12-16 05:52:39.624 350 13731.74 158.66 57031.80 88888.00 2005-12-16 05:52:40.624 350 13731.87 158.29 57031.93 88888.00 2005-12-16 05:52:41.624 350 13731.74 158.53 57031.44 88888.00 2005-12-16 05:52:42.624 350 13732.52 158.04 57031.68 88888.00 2005-12-16 05:52:43.624 350 13732.13 158.90 57031.56 88888.00 2005-12-16 05:52:44.624 350 13731.22 159.28 57031.31 88888.00 2005-12-16 05:52:45.624 350 13731.61 158.53 57031.19 88888.00 2005-12-16 05:52:46.624 350 13732.00 158.78 57031.56 88888.00 2005-12-16 05:52:47.624 350 13731.48 159.03 57031.68 88888.00 2005-12-16 05:52:48.624 350 13731.74 158.66 57031.68 88888.00 2005-12-16 05:52:49.624 350 13732.00 158.66 57031.19 88888.00 2005-12-16 05:52:50.624 350 13731.87 158.16 57031.19 88888.00 2005-12-16 05:52:51.624 350 13731.48 158.66 57031.68 88888.00 2005-12-16 05:52:52.624 350 13731.22 158.53 57030.34 88888.00 2005-12-16 05:52:53.624 350 13731.61 158.78 57031.93 88888.00 2005-12-16 05:52:54.624 350 13731.22 158.41 57031.80 88888.00 2005-12-16 05:52:55.624 350 13731.09 158.16 57031.19 88888.00 2005-12-16 05:52:56.624 350 13731.74 158.90 57030.70 88888.00 2005-12-16 05:52:57.624 350 13732.13 158.90 57031.19 88888.00 2005-12-16 05:52:58.624 350 13731.61 158.66 57031.19 88888.00 2005-12-16 05:52:59.624 350 13730.96 158.41 57030.95 88888.00 2005-12-16 05:53:00.624 350 13731.22 158.66 57031.19 88888.00 2005-12-16 05:53:01.624 350 13731.87 158.66 57030.95 88888.00 2005-12-16 05:53:02.624 350 13731.22 159.15 57030.95 88888.00 2005-12-16 05:53:03.624 350 13730.83 158.53 57031.44 88888.00 2005-12-16 05:53:04.624 350 13732.13 158.66 57031.19 88888.00 2005-12-16 05:53:05.624 350 13731.22 158.29 57031.56 88888.00 2005-12-16 05:53:06.624 350 13731.22 158.29 57030.82 88888.00 2005-12-16 05:53:07.624 350 13731.87 158.90 57030.82 88888.00 2005-12-16 05:53:08.624 350 13730.70 158.53 57030.46 88888.00 2005-12-16 05:53:09.624 350 13731.74 158.66 57030.70 88888.00 2005-12-16 05:53:10.624 350 13731.22 159.03 57031.19 88888.00 2005-12-16 05:53:11.624 350 13731.48 158.29 57031.19 88888.00 2005-12-16 05:53:12.624 350 13731.48 159.15 57031.56 88888.00 2005-12-16 05:53:13.624 350 13732.00 158.66 57031.19 88888.00 2005-12-16 05:53:14.624 350 13731.35 158.66 57031.31 88888.00 2005-12-16 05:53:15.624 350 13731.87 158.90 57030.95 88888.00 2005-12-16 05:53:16.624 350 13731.74 158.53 57031.07 88888.00 2005-12-16 05:53:17.624 350 13730.70 158.78 57031.07 88888.00 2005-12-16 05:53:18.624 350 13731.22 158.90 57030.34 88888.00 2005-12-16 05:53:19.624 350 13731.35 158.90 57030.46 88888.00 2005-12-16 05:53:20.624 350 13731.09 158.66 57031.31 88888.00 2005-12-16 05:53:21.624 350 13730.96 158.78 57031.19 88888.00 2005-12-16 05:53:22.624 350 13731.09 158.53 57031.19 88888.00 2005-12-16 05:53:23.624 350 13730.57 158.41 57031.31 88888.00 2005-12-16 05:53:24.624 350 13730.57 158.53 57031.19 88888.00 2005-12-16 05:53:25.624 350 13731.61 158.66 57030.95 88888.00 2005-12-16 05:53:26.624 350 13730.31 158.29 57030.34 88888.00 2005-12-16 05:53:27.624 350 13731.09 158.66 57031.31 88888.00 2005-12-16 05:53:28.624 350 13731.74 158.78 57031.56 88888.00 2005-12-16 05:53:29.624 350 13730.70 158.16 57031.07 88888.00 2005-12-16 05:53:30.624 350 13731.48 158.53 57030.95 88888.00 2005-12-16 05:53:31.624 350 13730.83 158.53 57031.31 88888.00 2005-12-16 05:53:32.624 350 13731.35 158.29 57030.95 88888.00 2005-12-16 05:53:33.624 350 13731.22 159.28 57030.70 88888.00 2005-12-16 05:53:34.624 350 13731.09 158.78 57031.80 88888.00 2005-12-16 05:53:35.624 350 13730.96 158.16 57031.07 88888.00 2005-12-16 05:53:36.624 350 13730.70 158.66 57031.07 88888.00 2005-12-16 05:53:37.624 350 13730.57 158.66 57030.34 88888.00 2005-12-16 05:53:38.624 350 13731.48 158.53 57030.82 88888.00 2005-12-16 05:53:39.624 350 13731.87 158.66 57030.70 88888.00 2005-12-16 05:53:40.624 350 13730.83 159.15 57030.70 88888.00 2005-12-16 05:53:41.624 350 13731.35 159.15 57030.58 88888.00 2005-12-16 05:53:42.624 350 13731.09 158.53 57030.82 88888.00 2005-12-16 05:53:43.624 350 13731.09 158.53 57031.80 88888.00 2005-12-16 05:53:44.624 350 13730.96 158.66 57030.46 88888.00 2005-12-16 05:53:45.624 350 13731.48 158.66 57030.95 88888.00 2005-12-16 05:53:46.624 350 13731.35 158.66 57031.19 88888.00 2005-12-16 05:53:47.624 350 13731.35 158.53 57030.34 88888.00 2005-12-16 05:53:48.624 350 13730.70 157.91 57030.95 88888.00 2005-12-16 05:53:49.624 350 13730.57 158.78 57030.09 88888.00 2005-12-16 05:53:50.624 350 13730.57 158.16 57030.21 88888.00 2005-12-16 05:53:51.624 350 13730.96 158.78 57030.46 88888.00 2005-12-16 05:53:52.624 350 13731.22 158.41 57031.19 88888.00 2005-12-16 05:53:53.624 350 13730.57 158.90 57031.19 88888.00 2005-12-16 05:53:54.624 350 13731.35 159.40 57030.70 88888.00 2005-12-16 05:53:55.624 350 13731.09 158.90 57030.46 88888.00 2005-12-16 05:53:56.624 350 13731.61 158.66 57030.46 88888.00 2005-12-16 05:53:57.624 350 13731.22 158.66 57030.09 88888.00 2005-12-16 05:53:58.624 350 13730.57 159.28 57030.21 88888.00 2005-12-16 05:53:59.624 350 13731.09 158.53 57029.97 88888.00 2005-12-16 05:54:00.624 350 13731.35 158.78 57030.58 88888.00 2005-12-16 05:54:01.624 350 13731.35 158.90 57029.72 88888.00 2005-12-16 05:54:02.624 350 13730.70 158.90 57030.95 88888.00 2005-12-16 05:54:03.624 350 13731.22 159.40 57030.95 88888.00 2005-12-16 05:54:04.624 350 13731.09 158.90 57030.46 88888.00 2005-12-16 05:54:05.624 350 13731.48 159.15 57029.72 88888.00 2005-12-16 05:54:06.624 350 13731.35 159.28 57029.60 88888.00 2005-12-16 05:54:07.624 350 13731.61 158.90 57030.82 88888.00 2005-12-16 05:54:08.624 350 13731.35 158.53 57030.70 88888.00 2005-12-16 05:54:09.624 350 13730.96 158.66 57030.21 88888.00 2005-12-16 05:54:10.624 350 13731.74 158.41 57030.95 88888.00 2005-12-16 05:54:11.624 350 13731.09 158.90 57030.58 88888.00 2005-12-16 05:54:12.624 350 13731.09 158.66 57030.95 88888.00 2005-12-16 05:54:13.624 350 13731.35 159.03 57029.85 88888.00 2005-12-16 05:54:14.624 350 13731.09 159.40 57031.07 88888.00 2005-12-16 05:54:15.624 350 13730.83 159.15 57030.46 88888.00 2005-12-16 05:54:16.624 350 13730.96 158.66 57030.82 88888.00 2005-12-16 05:54:17.624 350 13731.35 158.66 57030.46 88888.00 2005-12-16 05:54:18.624 350 13731.87 159.65 57030.21 88888.00 2005-12-16 05:54:19.624 350 13731.09 159.15 57030.70 88888.00 2005-12-16 05:54:20.624 350 13731.22 159.52 57030.82 88888.00 2005-12-16 05:54:21.624 350 13731.35 159.28 57029.72 88888.00 2005-12-16 05:54:22.624 350 13731.74 159.15 57030.46 88888.00 2005-12-16 05:54:23.624 350 13731.87 158.90 57030.21 88888.00 2005-12-16 05:54:24.624 350 13732.00 158.78 57030.21 88888.00 2005-12-16 05:54:25.624 350 13731.35 158.90 57030.21 88888.00 2005-12-16 05:54:26.624 350 13731.22 159.65 57030.09 88888.00 2005-12-16 05:54:27.624 350 13731.87 159.65 57030.46 88888.00 2005-12-16 05:54:28.624 350 13732.13 159.40 57030.58 88888.00 2005-12-16 05:54:29.624 350 13731.09 159.15 57029.72 88888.00 2005-12-16 05:54:30.624 350 13731.35 159.40 57030.95 88888.00 2005-12-16 05:54:31.624 350 13731.35 159.52 57030.09 88888.00 2005-12-16 05:54:32.624 350 13730.96 159.15 57030.46 88888.00 2005-12-16 05:54:33.624 350 13730.96 159.03 57030.46 88888.00 2005-12-16 05:54:34.624 350 13731.87 158.66 57030.21 88888.00 2005-12-16 05:54:35.624 350 13731.61 158.53 57030.46 88888.00 2005-12-16 05:54:36.624 350 13731.09 159.03 57030.34 88888.00 2005-12-16 05:54:37.624 350 13731.35 159.40 57030.58 88888.00 2005-12-16 05:54:38.624 350 13731.48 159.40 57030.34 88888.00 2005-12-16 05:54:39.624 350 13731.74 159.40 57030.09 88888.00 2005-12-16 05:54:40.624 350 13731.61 159.52 57030.09 88888.00 2005-12-16 05:54:41.624 350 13731.87 159.28 57030.34 88888.00 2005-12-16 05:54:42.624 350 13731.87 158.90 57030.34 88888.00 2005-12-16 05:54:43.624 350 13731.74 158.78 57029.85 88888.00 2005-12-16 05:54:44.624 350 13731.87 159.40 57030.46 88888.00 2005-12-16 05:54:45.624 350 13731.74 159.65 57030.34 88888.00 2005-12-16 05:54:46.624 350 13732.00 159.40 57030.34 88888.00 2005-12-16 05:54:47.624 350 13731.22 158.78 57030.09 88888.00 2005-12-16 05:54:48.624 350 13732.26 158.78 57030.21 88888.00 2005-12-16 05:54:49.624 350 13732.26 159.15 57030.09 88888.00 2005-12-16 05:54:50.624 350 13731.74 158.78 57029.85 88888.00 2005-12-16 05:54:51.624 350 13731.74 158.78 57030.34 88888.00 2005-12-16 05:54:52.624 350 13731.48 159.03 57030.34 88888.00 2005-12-16 05:54:53.624 350 13732.00 159.65 57030.09 88888.00 2005-12-16 05:54:54.624 350 13731.35 159.15 57030.21 88888.00 2005-12-16 05:54:55.624 350 13732.13 159.52 57030.82 88888.00 2005-12-16 05:54:56.624 350 13732.00 159.03 57030.34 88888.00 2005-12-16 05:54:57.624 350 13732.26 158.53 57029.85 88888.00 2005-12-16 05:54:58.624 350 13731.87 159.52 57031.19 88888.00 2005-12-16 05:54:59.624 350 13731.87 159.90 57030.09 88888.00 2005-12-16 05:55:00.624 350 13732.13 159.15 57030.46 88888.00 2005-12-16 05:55:01.624 350 13731.87 159.28 57030.46 88888.00 2005-12-16 05:55:02.624 350 13732.00 159.52 57029.60 88888.00 2005-12-16 05:55:03.624 350 13731.74 159.40 57029.97 88888.00 2005-12-16 05:55:04.624 350 13731.35 159.40 57029.97 88888.00 2005-12-16 05:55:05.624 350 13731.74 159.15 57029.85 88888.00 2005-12-16 05:55:06.624 350 13731.61 159.15 57030.46 88888.00 2005-12-16 05:55:07.624 350 13732.39 159.03 57030.21 88888.00 2005-12-16 05:55:08.624 350 13732.00 158.66 57030.34 88888.00 2005-12-16 05:55:09.624 350 13732.52 159.03 57030.82 88888.00 2005-12-16 05:55:10.624 350 13731.87 159.40 57030.58 88888.00 2005-12-16 05:55:11.623 350 13732.26 160.14 57030.82 88888.00 2005-12-16 05:55:12.623 350 13732.26 159.77 57030.34 88888.00 2005-12-16 05:55:13.623 350 13732.39 159.90 57030.46 88888.00 2005-12-16 05:55:14.623 350 13731.74 160.14 57030.58 88888.00 2005-12-16 05:55:15.623 350 13732.65 159.90 57030.82 88888.00 2005-12-16 05:55:16.623 350 13732.26 159.28 57030.58 88888.00 2005-12-16 05:55:17.623 350 13732.00 159.90 57030.82 88888.00 2005-12-16 05:55:18.623 350 13731.61 159.52 57029.85 88888.00 2005-12-16 05:55:19.623 350 13732.26 159.40 57030.82 88888.00 2005-12-16 05:55:20.623 350 13731.87 158.90 57029.72 88888.00 2005-12-16 05:55:21.623 350 13731.61 159.77 57030.46 88888.00 2005-12-16 05:55:22.623 350 13731.61 160.14 57030.21 88888.00 2005-12-16 05:55:23.623 350 13732.39 159.65 57029.97 88888.00 2005-12-16 05:55:24.623 350 13732.00 159.65 57030.09 88888.00 2005-12-16 05:55:25.623 350 13731.22 159.15 57030.46 88888.00 2005-12-16 05:55:26.623 350 13732.00 160.14 57030.21 88888.00 2005-12-16 05:55:27.623 350 13732.26 159.90 57029.97 88888.00 2005-12-16 05:55:28.623 350 13732.00 159.52 57030.34 88888.00 2005-12-16 05:55:29.623 350 13732.52 159.77 57030.21 88888.00 2005-12-16 05:55:30.623 350 13732.52 159.52 57029.72 88888.00 2005-12-16 05:55:31.623 350 13732.52 159.40 57030.09 88888.00 2005-12-16 05:55:32.623 350 13732.26 160.02 57030.58 88888.00 2005-12-16 05:55:33.623 350 13733.30 159.90 57030.46 88888.00 2005-12-16 05:55:34.623 350 13732.39 159.40 57030.58 88888.00 2005-12-16 05:55:35.623 350 13732.78 159.28 57030.21 88888.00 2005-12-16 05:55:36.623 350 13732.13 159.65 57029.97 88888.00 2005-12-16 05:55:37.623 350 13731.87 160.27 57030.95 88888.00 2005-12-16 05:55:38.623 350 13732.39 159.77 57030.46 88888.00 2005-12-16 05:55:39.623 350 13732.39 160.14 57030.34 88888.00 2005-12-16 05:55:40.623 350 13732.39 159.65 57030.58 88888.00 2005-12-16 05:55:41.623 350 13732.00 160.02 57030.58 88888.00 2005-12-16 05:55:42.623 350 13732.39 159.52 57030.46 88888.00 2005-12-16 05:55:43.623 350 13732.13 160.27 57030.95 88888.00 2005-12-16 05:55:44.623 350 13732.65 160.02 57030.34 88888.00 2005-12-16 05:55:45.623 350 13732.26 160.39 57030.70 88888.00 2005-12-16 05:55:46.623 350 13732.65 159.90 57030.95 88888.00 2005-12-16 05:55:47.623 350 13732.13 159.77 57030.34 88888.00 2005-12-16 05:55:48.623 350 13732.13 159.90 57029.85 88888.00 2005-12-16 05:55:49.623 350 13732.13 160.27 57030.82 88888.00 2005-12-16 05:55:50.623 350 13732.78 160.51 57030.46 88888.00 2005-12-16 05:55:51.623 350 13732.26 160.14 57031.44 88888.00 2005-12-16 05:55:52.623 350 13732.52 159.28 57030.46 88888.00 2005-12-16 05:55:53.623 350 13732.65 159.77 57030.70 88888.00 2005-12-16 05:55:54.623 350 13732.91 160.02 57030.09 88888.00 2005-12-16 05:55:55.623 350 13732.26 159.52 57030.95 88888.00 2005-12-16 05:55:56.623 350 13732.52 160.02 57030.09 88888.00 2005-12-16 05:55:57.623 350 13733.30 160.27 57030.46 88888.00 2005-12-16 05:55:58.623 350 13732.65 160.14 57030.95 88888.00 2005-12-16 05:55:59.623 350 13732.65 159.77 57030.70 88888.00 2005-12-16 05:56:00.623 350 13732.78 160.14 57030.70 88888.00 2005-12-16 05:56:01.623 350 13732.00 160.27 57030.70 88888.00 2005-12-16 05:56:02.623 350 13733.17 160.14 57030.34 88888.00 2005-12-16 05:56:03.623 350 13733.30 160.27 57030.21 88888.00 2005-12-16 05:56:04.623 350 13732.65 160.02 57030.58 88888.00 2005-12-16 05:56:05.623 350 13733.30 159.77 57030.58 88888.00 2005-12-16 05:56:06.623 350 13733.17 160.64 57030.95 88888.00 2005-12-16 05:56:07.623 350 13732.39 160.39 57030.95 88888.00 2005-12-16 05:56:08.623 350 13733.04 159.77 57030.70 88888.00 2005-12-16 05:56:09.623 350 13733.56 160.14 57031.19 88888.00 2005-12-16 05:56:10.623 350 13733.56 159.77 57031.07 88888.00 2005-12-16 05:56:11.623 350 13733.04 159.90 57030.82 88888.00 2005-12-16 05:56:12.623 350 13733.30 160.14 57030.46 88888.00 2005-12-16 05:56:13.623 350 13733.30 160.39 57030.70 88888.00 2005-12-16 05:56:14.623 350 13733.56 159.90 57031.19 88888.00 2005-12-16 05:56:15.623 350 13732.91 160.39 57030.95 88888.00 2005-12-16 05:56:16.623 350 13733.04 160.76 57031.07 88888.00 2005-12-16 05:56:17.623 350 13733.56 160.02 57031.07 88888.00 2005-12-16 05:56:18.623 350 13733.30 159.90 57030.70 88888.00 2005-12-16 05:56:19.623 350 13733.56 160.39 57030.58 88888.00 2005-12-16 05:56:20.623 350 13733.17 160.14 57030.58 88888.00 2005-12-16 05:56:21.623 350 13732.91 160.14 57030.34 88888.00 2005-12-16 05:56:22.623 350 13733.17 159.90 57031.07 88888.00 2005-12-16 05:56:23.623 350 13733.56 159.40 57030.82 88888.00 2005-12-16 05:56:24.623 350 13733.69 159.90 57031.07 88888.00 2005-12-16 05:56:25.623 350 13733.04 159.77 57031.19 88888.00 2005-12-16 05:56:26.623 350 13733.56 160.76 57031.19 88888.00 2005-12-16 05:56:27.623 350 13733.82 160.02 57030.95 88888.00 2005-12-16 05:56:28.623 350 13733.95 160.14 57031.56 88888.00 2005-12-16 05:56:29.623 350 13733.04 160.02 57031.19 88888.00 2005-12-16 05:56:30.623 350 13733.43 160.27 57031.31 88888.00 2005-12-16 05:56:31.623 350 13733.43 160.76 57030.95 88888.00 2005-12-16 05:56:32.623 350 13733.56 160.27 57030.70 88888.00 2005-12-16 05:56:33.623 350 13733.82 160.27 57031.44 88888.00 2005-12-16 05:56:34.623 350 13734.47 160.76 57030.95 88888.00 2005-12-16 05:56:35.623 350 13733.17 160.64 57030.95 88888.00 2005-12-16 05:56:36.623 350 13732.65 160.27 57031.19 88888.00 2005-12-16 05:56:37.623 350 13733.82 160.64 57031.19 88888.00 2005-12-16 05:56:38.623 350 13733.95 160.89 57031.68 88888.00 2005-12-16 05:56:39.623 350 13733.17 160.14 57031.56 88888.00 2005-12-16 05:56:40.623 350 13733.95 160.14 57031.31 88888.00 2005-12-16 05:56:41.623 350 13733.56 160.39 57031.31 88888.00 2005-12-16 05:56:42.623 350 13733.69 159.90 57031.44 88888.00 2005-12-16 05:56:43.623 350 13733.95 160.27 57031.19 88888.00 2005-12-16 05:56:44.623 350 13733.95 160.27 57031.31 88888.00 2005-12-16 05:56:45.623 350 13733.95 160.39 57031.31 88888.00 2005-12-16 05:56:46.623 350 13733.17 160.51 57031.19 88888.00 2005-12-16 05:56:47.623 350 13733.56 160.02 57030.58 88888.00 2005-12-16 05:56:48.623 350 13733.69 159.90 57031.07 88888.00 2005-12-16 05:56:49.623 350 13733.43 160.27 57031.56 88888.00 2005-12-16 05:56:50.623 350 13733.82 159.52 57031.68 88888.00 2005-12-16 05:56:51.623 350 13734.60 160.14 57031.31 88888.00 2005-12-16 05:56:52.623 350 13733.30 160.51 57031.56 88888.00 2005-12-16 05:56:53.623 350 13733.30 159.77 57031.19 88888.00 2005-12-16 05:56:54.623 350 13733.69 159.90 57031.80 88888.00 2005-12-16 05:56:55.623 350 13733.82 160.51 57030.58 88888.00 2005-12-16 05:56:56.623 350 13733.95 159.90 57031.19 88888.00 2005-12-16 05:56:57.623 350 13734.34 160.51 57031.44 88888.00 2005-12-16 05:56:58.623 350 13733.69 159.90 57031.31 88888.00 2005-12-16 05:56:59.623 350 13734.08 160.27 57031.44 88888.00 2005-12-16 05:57:00.623 350 13733.56 160.14 57031.44 88888.00 2005-12-16 05:57:01.623 350 13733.43 160.51 57030.82 88888.00 2005-12-16 05:57:02.623 350 13734.34 160.51 57031.44 88888.00 2005-12-16 05:57:03.623 350 13733.56 160.14 57031.56 88888.00 2005-12-16 05:57:04.623 350 13733.95 160.39 57031.31 88888.00 2005-12-16 05:57:05.623 350 13733.82 161.13 57031.80 88888.00 2005-12-16 05:57:06.623 350 13734.34 160.27 57031.80 88888.00 2005-12-16 05:57:07.623 350 13734.08 160.64 57031.44 88888.00 2005-12-16 05:57:08.623 350 13733.82 160.76 57031.80 88888.00 2005-12-16 05:57:09.623 350 13733.69 160.89 57031.44 88888.00 2005-12-16 05:57:10.623 350 13733.82 160.27 57031.31 88888.00 2005-12-16 05:57:11.623 350 13733.69 160.64 57030.46 88888.00 2005-12-16 05:57:12.623 350 13734.60 159.90 57031.19 88888.00 2005-12-16 05:57:13.623 350 13734.21 160.39 57030.82 88888.00 2005-12-16 05:57:14.623 350 13734.47 159.90 57030.95 88888.00 2005-12-16 05:57:15.623 350 13734.47 159.90 57031.31 88888.00 2005-12-16 05:57:16.623 350 13733.56 160.76 57031.19 88888.00 2005-12-16 05:57:17.623 350 13734.47 160.51 57030.95 88888.00 2005-12-16 05:57:18.623 350 13734.73 161.01 57031.31 88888.00 2005-12-16 05:57:19.623 350 13733.82 160.51 57031.56 88888.00 2005-12-16 05:57:20.623 350 13733.56 160.64 57031.56 88888.00 2005-12-16 05:57:21.623 350 13733.95 159.90 57031.68 88888.00 2005-12-16 05:57:22.623 350 13733.95 160.39 57031.31 88888.00 2005-12-16 05:57:23.623 350 13733.82 160.64 57031.80 88888.00 2005-12-16 05:57:24.623 350 13733.56 160.27 57032.05 88888.00 2005-12-16 05:57:25.623 350 13734.21 160.76 57032.05 88888.00 2005-12-16 05:57:26.623 350 13734.34 161.13 57031.19 88888.00 2005-12-16 05:57:27.623 350 13733.95 159.90 57031.44 88888.00 2005-12-16 05:57:28.623 350 13734.60 160.39 57031.44 88888.00 2005-12-16 05:57:29.623 350 13734.34 160.39 57031.44 88888.00 2005-12-16 05:57:30.623 350 13733.56 160.27 57032.05 88888.00 2005-12-16 05:57:31.623 350 13734.21 160.27 57031.80 88888.00 2005-12-16 05:57:32.623 350 13734.08 160.27 57031.68 88888.00 2005-12-16 05:57:33.623 350 13734.47 160.27 57031.56 88888.00 2005-12-16 05:57:34.623 350 13734.60 160.76 57031.56 88888.00 2005-12-16 05:57:35.623 350 13734.47 160.76 57031.80 88888.00 2005-12-16 05:57:36.623 350 13734.47 159.65 57031.31 88888.00 2005-12-16 05:57:37.623 350 13734.34 160.51 57031.56 88888.00 2005-12-16 05:57:38.623 350 13735.12 160.27 57031.31 88888.00 2005-12-16 05:57:39.623 350 13734.73 160.27 57031.31 88888.00 2005-12-16 05:57:40.623 350 13734.47 159.77 57031.80 88888.00 2005-12-16 05:57:41.623 350 13734.73 159.77 57031.44 88888.00 2005-12-16 05:57:42.623 350 13733.69 161.01 57031.68 88888.00 2005-12-16 05:57:43.623 350 13734.34 160.02 57032.05 88888.00 2005-12-16 05:57:44.623 350 13734.08 160.39 57031.80 88888.00 2005-12-16 05:57:45.623 350 13734.47 160.39 57031.80 88888.00 2005-12-16 05:57:46.623 350 13734.73 159.52 57031.07 88888.00 2005-12-16 05:57:47.623 350 13734.47 160.14 57030.95 88888.00 2005-12-16 05:57:48.623 350 13735.25 159.52 57031.19 88888.00 2005-12-16 05:57:49.623 350 13734.99 159.90 57030.95 88888.00 2005-12-16 05:57:50.623 350 13734.86 159.77 57032.29 88888.00 2005-12-16 05:57:51.623 350 13733.82 159.65 57031.19 88888.00 2005-12-16 05:57:52.623 350 13734.34 159.15 57031.44 88888.00 2005-12-16 05:57:53.623 350 13733.82 159.77 57031.68 88888.00 2005-12-16 05:57:54.623 350 13734.21 159.65 57031.68 88888.00 2005-12-16 05:57:55.623 350 13734.21 159.03 57031.68 88888.00 2005-12-16 05:57:56.623 350 13734.99 159.65 57031.68 88888.00 2005-12-16 05:57:57.623 350 13734.60 160.02 57031.44 88888.00 2005-12-16 05:57:58.623 350 13734.34 160.14 57031.80 88888.00 2005-12-16 05:57:59.623 350 13734.47 159.65 57030.95 88888.00 2005-12-16 05:58:00.623 350 13733.95 159.90 57031.31 88888.00 2005-12-16 05:58:01.623 350 13734.08 159.15 57031.44 88888.00 2005-12-16 05:58:02.623 350 13734.60 160.02 57031.68 88888.00 2005-12-16 05:58:03.623 350 13734.08 159.65 57031.31 88888.00 2005-12-16 05:58:04.623 350 13734.21 159.77 57031.44 88888.00 2005-12-16 05:58:05.623 350 13733.82 159.40 57030.82 88888.00 2005-12-16 05:58:06.623 350 13734.08 159.52 57031.07 88888.00 2005-12-16 05:58:07.623 350 13734.86 159.52 57031.68 88888.00 2005-12-16 05:58:08.623 350 13734.47 159.03 57031.07 88888.00 2005-12-16 05:58:09.623 350 13734.21 159.52 57031.68 88888.00 2005-12-16 05:58:10.623 350 13734.73 159.15 57031.19 88888.00 2005-12-16 05:58:11.623 350 13734.73 159.15 57031.07 88888.00 2005-12-16 05:58:12.623 350 13734.21 159.28 57031.80 88888.00 2005-12-16 05:58:13.623 350 13734.08 158.66 57031.07 88888.00 2005-12-16 05:58:14.623 350 13734.08 159.15 57031.68 88888.00 2005-12-16 05:58:15.623 350 13734.73 159.40 57031.44 88888.00 2005-12-16 05:58:16.623 350 13734.73 159.28 57031.31 88888.00 2005-12-16 05:58:17.623 350 13734.21 159.03 57031.44 88888.00 2005-12-16 05:58:18.623 350 13734.99 159.28 57031.31 88888.00 2005-12-16 05:58:19.623 350 13734.34 158.53 57031.31 88888.00 2005-12-16 05:58:20.623 350 13734.99 159.15 57031.80 88888.00 2005-12-16 05:58:21.623 350 13734.08 158.78 57030.58 88888.00 2005-12-16 05:58:22.623 350 13735.12 158.53 57031.07 88888.00 2005-12-16 05:58:23.623 350 13734.47 158.04 57031.68 88888.00 2005-12-16 05:58:24.623 350 13734.60 159.03 57031.31 88888.00 2005-12-16 05:58:25.623 350 13734.86 158.29 57031.68 88888.00 2005-12-16 05:58:26.623 350 13734.47 158.66 57031.44 88888.00 2005-12-16 05:58:27.623 350 13734.34 158.29 57031.19 88888.00 2005-12-16 05:58:28.623 350 13734.73 158.16 57031.44 88888.00 2005-12-16 05:58:29.623 350 13734.86 158.16 57031.44 88888.00 2005-12-16 05:58:30.623 350 13734.86 158.53 57030.95 88888.00 2005-12-16 05:58:31.623 350 13734.86 158.53 57031.44 88888.00 2005-12-16 05:58:32.623 350 13735.77 158.90 57031.44 88888.00 2005-12-16 05:58:33.623 350 13735.25 158.16 57030.95 88888.00 2005-12-16 05:58:34.623 350 13735.25 158.66 57031.56 88888.00 2005-12-16 05:58:35.623 350 13734.73 157.79 57031.31 88888.00 2005-12-16 05:58:36.623 350 13734.34 158.29 57031.56 88888.00 2005-12-16 05:58:37.623 350 13734.99 158.41 57031.44 88888.00 2005-12-16 05:58:38.623 350 13734.47 158.53 57030.82 88888.00 2005-12-16 05:58:39.623 350 13734.99 158.04 57030.95 88888.00 2005-12-16 05:58:40.623 350 13734.73 158.41 57030.46 88888.00 2005-12-16 05:58:41.623 350 13734.99 158.29 57031.19 88888.00 2005-12-16 05:58:42.623 350 13735.25 157.79 57030.58 88888.00 2005-12-16 05:58:43.623 350 13734.99 157.54 57031.19 88888.00 2005-12-16 05:58:44.623 350 13734.60 157.67 57031.31 88888.00 2005-12-16 05:58:45.623 350 13735.51 157.79 57031.56 88888.00 2005-12-16 05:58:46.623 350 13735.38 158.16 57030.82 88888.00 2005-12-16 05:58:47.623 350 13734.47 157.42 57031.19 88888.00 2005-12-16 05:58:48.623 350 13734.86 157.42 57031.19 88888.00 2005-12-16 05:58:49.623 350 13734.47 158.29 57031.44 88888.00 2005-12-16 05:58:50.623 350 13734.47 157.91 57031.19 88888.00 2005-12-16 05:58:51.623 350 13735.12 157.54 57030.95 88888.00 2005-12-16 05:58:52.623 350 13734.34 158.04 57031.56 88888.00 2005-12-16 05:58:53.623 350 13734.34 157.91 57031.68 88888.00 2005-12-16 05:58:54.623 350 13734.86 157.42 57031.44 88888.00 2005-12-16 05:58:55.623 350 13734.21 157.79 57030.82 88888.00 2005-12-16 05:58:56.623 350 13734.21 157.29 57030.82 88888.00 2005-12-16 05:58:57.623 350 13734.99 157.42 57030.82 88888.00 2005-12-16 05:58:58.623 350 13735.12 157.54 57030.82 88888.00 2005-12-16 05:58:59.623 350 13734.73 157.79 57030.58 88888.00 2005-12-16 05:59:00.623 350 13733.95 158.04 57030.95 88888.00 2005-12-16 05:59:01.623 350 13735.38 156.92 57031.44 88888.00 2005-12-16 05:59:02.623 350 13735.12 157.54 57030.46 88888.00 2005-12-16 05:59:03.623 350 13735.38 156.80 57030.34 88888.00 2005-12-16 05:59:04.623 350 13734.34 156.68 57030.95 88888.00 2005-12-16 05:59:05.623 350 13734.99 157.42 57031.31 88888.00 2005-12-16 05:59:06.623 350 13734.73 158.04 57030.21 88888.00 2005-12-16 05:59:07.623 350 13735.25 156.92 57031.19 88888.00 2005-12-16 05:59:08.623 350 13734.73 157.17 57030.82 88888.00 2005-12-16 05:59:09.623 350 13734.73 157.29 57031.07 88888.00 2005-12-16 05:59:10.623 350 13733.95 156.92 57030.95 88888.00 2005-12-16 05:59:11.623 350 13734.99 156.68 57030.95 88888.00 2005-12-16 05:59:12.623 350 13734.73 157.79 57030.95 88888.00 2005-12-16 05:59:13.623 350 13734.99 157.42 57031.07 88888.00 2005-12-16 05:59:14.623 350 13735.64 156.92 57030.46 88888.00 2005-12-16 05:59:15.623 350 13734.99 157.17 57030.34 88888.00 2005-12-16 05:59:16.623 350 13734.73 156.92 57030.58 88888.00 2005-12-16 05:59:17.623 350 13735.51 157.42 57031.56 88888.00 2005-12-16 05:59:18.623 350 13735.38 157.05 57031.31 88888.00 2005-12-16 05:59:19.623 350 13735.51 157.05 57030.95 88888.00 2005-12-16 05:59:20.623 350 13734.86 157.54 57031.07 88888.00 2005-12-16 05:59:21.623 350 13735.38 157.05 57031.31 88888.00 2005-12-16 05:59:22.623 350 13735.64 157.29 57030.82 88888.00 2005-12-16 05:59:23.623 350 13734.86 156.68 57030.95 88888.00 2005-12-16 05:59:24.623 350 13735.51 157.67 57030.70 88888.00 2005-12-16 05:59:25.623 350 13735.51 157.17 57031.31 88888.00 2005-12-16 05:59:26.623 350 13735.25 157.05 57031.44 88888.00 2005-12-16 05:59:27.623 350 13734.60 157.42 57031.56 88888.00 2005-12-16 05:59:28.623 350 13735.25 157.54 57031.80 88888.00 2005-12-16 05:59:29.623 350 13735.12 157.05 57030.58 88888.00 2005-12-16 05:59:30.623 350 13736.68 156.80 57031.19 88888.00 2005-12-16 05:59:31.623 350 13735.90 156.80 57030.70 88888.00 2005-12-16 05:59:32.623 350 13735.90 157.67 57031.56 88888.00 2005-12-16 05:59:33.623 350 13735.51 156.68 57031.31 88888.00 2005-12-16 05:59:34.623 350 13735.25 156.80 57030.95 88888.00 2005-12-16 05:59:35.623 350 13735.77 156.92 57031.19 88888.00 2005-12-16 05:59:36.623 350 13735.38 156.80 57030.70 88888.00 2005-12-16 05:59:37.623 350 13735.38 156.80 57030.58 88888.00 2005-12-16 05:59:38.623 350 13735.51 157.42 57030.46 88888.00 2005-12-16 05:59:39.623 350 13735.77 156.92 57030.95 88888.00 2005-12-16 05:59:40.623 350 13735.64 156.80 57030.95 88888.00 2005-12-16 05:59:41.623 350 13735.90 157.42 57030.95 88888.00 2005-12-16 05:59:42.623 350 13736.29 157.17 57030.82 88888.00 2005-12-16 05:59:43.623 350 13735.64 156.68 57031.07 88888.00 2005-12-16 05:59:44.623 350 13735.38 157.17 57030.95 88888.00 2005-12-16 05:59:45.623 350 13735.51 157.05 57030.95 88888.00 2005-12-16 05:59:46.623 350 13735.51 156.80 57030.95 88888.00 2005-12-16 05:59:47.623 350 13735.51 157.17 57031.19 88888.00 2005-12-16 05:59:48.623 350 13735.12 156.80 57031.07 88888.00 2005-12-16 05:59:49.623 350 13735.12 156.80 57031.07 88888.00 2005-12-16 05:59:50.623 350 13735.12 156.55 57031.31 88888.00 2005-12-16 05:59:51.623 350 13735.51 157.79 57030.58 88888.00 2005-12-16 05:59:52.623 350 13735.38 157.29 57031.19 88888.00 2005-12-16 05:59:53.623 350 13735.77 156.06 57030.58 88888.00 2005-12-16 05:59:54.623 350 13735.12 156.92 57031.44 88888.00 2005-12-16 05:59:55.623 350 13735.77 156.80 57031.44 88888.00 2005-12-16 06:00:00.623 350 13734.99 156.80 57030.95 88888.00 2005-12-16 06:00:01.623 350 13735.90 157.17 57031.07 88888.00 2005-12-16 06:00:02.623 350 13734.86 156.30 57030.95 88888.00 2005-12-16 06:00:03.623 350 13734.73 156.92 57031.44 88888.00 2005-12-16 06:00:04.623 350 13735.12 156.68 57031.56 88888.00 2005-12-16 06:00:05.623 350 13735.38 156.92 57031.31 88888.00 2005-12-16 06:00:06.623 350 13734.47 156.80 57030.95 88888.00 2005-12-16 06:00:07.623 350 13734.86 157.54 57030.95 88888.00 2005-12-16 06:00:08.623 350 13735.38 157.42 57031.31 88888.00 2005-12-16 06:00:09.623 350 13734.86 157.29 57031.56 88888.00 2005-12-16 06:00:10.623 350 13735.51 157.17 57031.44 88888.00 2005-12-16 06:00:11.623 350 13734.99 157.05 57031.44 88888.00 2005-12-16 06:00:12.623 350 13735.12 157.17 57031.56 88888.00 2005-12-16 06:00:13.623 350 13734.47 156.80 57030.70 88888.00 2005-12-16 06:00:14.623 350 13734.73 156.92 57031.44 88888.00 2005-12-16 06:00:15.623 350 13735.38 157.05 57030.82 88888.00 2005-12-16 06:00:16.623 350 13735.12 156.80 57030.95 88888.00 2005-12-16 06:00:17.623 350 13735.38 157.17 57030.70 88888.00 2005-12-16 06:00:18.623 350 13734.73 157.17 57031.44 88888.00 2005-12-16 06:00:19.623 350 13734.99 157.42 57031.19 88888.00 2005-12-16 06:00:20.623 350 13734.34 156.55 57031.44 88888.00 2005-12-16 06:00:21.623 350 13734.47 157.54 57031.19 88888.00 2005-12-16 06:00:22.623 350 13735.12 157.42 57031.19 88888.00 2005-12-16 06:00:23.623 350 13734.99 157.05 57030.95 88888.00 2005-12-16 06:00:24.623 350 13735.25 157.05 57031.07 88888.00 2005-12-16 06:00:25.623 350 13735.38 157.29 57030.70 88888.00 2005-12-16 06:00:26.623 350 13734.60 156.55 57031.07 88888.00 2005-12-16 06:00:27.623 350 13734.73 156.80 57031.19 88888.00 2005-12-16 06:00:28.623 350 13734.60 156.92 57031.31 88888.00 2005-12-16 06:00:29.623 350 13734.99 156.43 57031.07 88888.00 2005-12-16 06:00:30.623 350 13735.77 157.29 57031.19 88888.00 2005-12-16 06:00:31.623 350 13734.73 157.05 57030.95 88888.00 2005-12-16 06:00:32.623 350 13735.12 156.80 57031.07 88888.00 2005-12-16 06:00:33.623 350 13734.60 156.92 57030.95 88888.00 2005-12-16 06:00:34.623 350 13734.73 157.17 57030.70 88888.00 2005-12-16 06:00:35.623 350 13734.86 156.80 57030.21 88888.00 2005-12-16 06:00:36.623 350 13734.99 157.17 57030.58 88888.00 2005-12-16 06:00:37.623 350 13734.86 156.92 57030.70 88888.00 2005-12-16 06:00:38.623 350 13734.86 156.68 57030.58 88888.00 2005-12-16 06:00:39.623 350 13734.21 157.17 57030.58 88888.00 2005-12-16 06:00:40.623 350 13734.86 156.43 57031.07 88888.00 2005-12-16 06:00:41.623 350 13734.99 157.29 57030.09 88888.00 2005-12-16 06:00:42.623 350 13735.51 157.05 57030.58 88888.00 2005-12-16 06:00:43.623 350 13734.99 157.29 57030.95 88888.00 2005-12-16 06:00:44.623 350 13734.47 156.43 57030.58 88888.00 2005-12-16 06:00:45.623 350 13734.99 156.80 57030.21 88888.00 2005-12-16 06:00:46.623 350 13735.12 156.92 57030.58 88888.00 2005-12-16 06:00:47.623 350 13734.21 156.18 57030.95 88888.00 2005-12-16 06:00:48.623 350 13735.12 156.80 57030.58 88888.00 2005-12-16 06:00:49.623 350 13733.95 156.92 57030.09 88888.00 2005-12-16 06:00:50.623 350 13734.34 155.81 57029.97 88888.00 2005-12-16 06:00:51.623 350 13734.60 156.68 57030.58 88888.00 2005-12-16 06:00:52.623 350 13734.73 156.18 57029.97 88888.00 2005-12-16 06:00:53.623 350 13734.21 157.17 57030.70 88888.00 2005-12-16 06:00:54.623 350 13734.60 156.55 57030.58 88888.00 2005-12-16 06:00:55.623 350 13734.08 156.92 57030.82 88888.00 2005-12-16 06:00:56.623 350 13734.73 157.17 57029.97 88888.00 2005-12-16 06:00:57.623 350 13734.47 156.06 57030.46 88888.00 2005-12-16 06:00:58.623 350 13734.86 156.43 57030.34 88888.00 2005-12-16 06:00:59.623 350 13733.95 157.05 57030.34 88888.00 2005-12-16 06:01:00.623 350 13734.60 156.30 57030.70 88888.00 2005-12-16 06:01:01.623 350 13734.60 156.80 57031.31 88888.00 2005-12-16 06:01:02.623 350 13734.47 156.43 57030.70 88888.00 2005-12-16 06:01:03.623 350 13735.12 157.05 57030.09 88888.00 2005-12-16 06:01:04.623 350 13733.95 157.42 57030.58 88888.00 2005-12-16 06:01:05.623 350 13734.73 156.68 57030.21 88888.00 2005-12-16 06:01:06.623 350 13734.47 157.05 57030.34 88888.00 2005-12-16 06:01:07.623 350 13734.21 156.92 57030.34 88888.00 2005-12-16 06:01:08.623 350 13734.99 156.92 57030.58 88888.00 2005-12-16 06:01:09.623 350 13734.60 156.80 57030.34 88888.00 2005-12-16 06:01:10.623 350 13734.86 156.68 57030.21 88888.00 2005-12-16 06:01:11.623 350 13734.86 156.92 57030.58 88888.00 2005-12-16 06:01:12.623 350 13734.86 156.92 57029.72 88888.00 2005-12-16 06:01:13.623 350 13734.21 156.80 57030.09 88888.00 2005-12-16 06:01:14.623 350 13735.12 157.17 57030.70 88888.00 2005-12-16 06:01:15.623 350 13734.21 157.29 57029.85 88888.00 2005-12-16 06:01:16.623 350 13734.34 156.80 57030.21 88888.00 2005-12-16 06:01:17.623 350 13734.99 156.30 57030.09 88888.00 2005-12-16 06:01:18.623 350 13734.60 157.17 57030.34 88888.00 2005-12-16 06:01:19.623 350 13734.34 156.68 57030.70 88888.00 2005-12-16 06:01:20.623 350 13735.51 156.80 57030.46 88888.00 2005-12-16 06:01:21.623 350 13734.47 157.17 57029.72 88888.00 2005-12-16 06:01:22.623 350 13734.47 156.80 57030.34 88888.00 2005-12-16 06:01:23.623 350 13734.60 156.18 57030.34 88888.00 2005-12-16 06:01:24.623 350 13734.73 156.92 57030.34 88888.00 2005-12-16 06:01:25.623 350 13735.12 156.55 57030.70 88888.00 2005-12-16 06:01:26.623 350 13734.86 156.55 57030.21 88888.00 2005-12-16 06:01:27.623 350 13734.86 156.43 57030.09 88888.00 2005-12-16 06:01:28.623 350 13734.73 156.30 57030.58 88888.00 2005-12-16 06:01:29.623 350 13734.86 155.93 57030.21 88888.00 2005-12-16 06:01:30.623 350 13734.99 156.55 57029.85 88888.00 2005-12-16 06:01:31.623 350 13734.73 156.43 57029.60 88888.00 2005-12-16 06:01:32.623 350 13734.47 156.55 57029.85 88888.00 2005-12-16 06:01:33.623 350 13734.86 156.92 57030.34 88888.00 2005-12-16 06:01:34.623 350 13734.99 156.55 57029.72 88888.00 2005-12-16 06:01:35.623 350 13735.12 156.92 57030.34 88888.00 2005-12-16 06:01:36.623 350 13734.60 157.54 57030.21 88888.00 2005-12-16 06:01:37.623 350 13734.47 156.55 57029.97 88888.00 2005-12-16 06:01:38.623 350 13735.12 156.80 57029.23 88888.00 2005-12-16 06:01:39.623 350 13734.86 156.80 57029.72 88888.00 2005-12-16 06:01:40.623 350 13734.34 156.43 57030.82 88888.00 2005-12-16 06:01:41.623 350 13734.73 157.05 57029.36 88888.00 2005-12-16 06:01:42.623 350 13734.99 157.05 57029.97 88888.00 2005-12-16 06:01:43.623 350 13734.86 156.92 57029.60 88888.00 2005-12-16 06:01:44.623 350 13734.86 156.80 57030.09 88888.00 2005-12-16 06:01:45.623 350 13735.51 156.43 57029.60 88888.00 2005-12-16 06:01:46.623 350 13735.51 157.05 57029.97 88888.00 2005-12-16 06:01:47.623 350 13734.60 156.30 57030.21 88888.00 2005-12-16 06:01:48.623 350 13734.86 156.43 57030.46 88888.00 2005-12-16 06:01:49.623 350 13734.99 156.68 57030.09 88888.00 2005-12-16 06:01:50.623 350 13735.51 156.18 57029.60 88888.00 2005-12-16 06:01:51.623 350 13734.86 157.42 57029.97 88888.00 2005-12-16 06:01:52.623 350 13735.25 156.80 57029.48 88888.00 2005-12-16 06:01:53.623 350 13734.99 156.55 57029.85 88888.00 2005-12-16 06:01:54.623 350 13735.77 156.80 57030.21 88888.00 2005-12-16 06:01:55.623 350 13734.60 156.68 57029.85 88888.00 2005-12-16 06:01:56.623 350 13734.60 156.30 57030.21 88888.00 2005-12-16 06:01:57.623 350 13734.99 156.43 57030.21 88888.00 2005-12-16 06:01:58.623 350 13734.99 156.80 57029.97 88888.00 2005-12-16 06:01:59.623 350 13734.99 156.55 57029.48 88888.00 2005-12-16 06:02:00.623 350 13735.51 156.80 57029.85 88888.00 2005-12-16 06:02:01.623 350 13734.86 156.18 57029.72 88888.00 2005-12-16 06:02:02.623 350 13735.25 156.80 57030.21 88888.00 2005-12-16 06:02:03.623 350 13734.86 156.68 57030.21 88888.00 2005-12-16 06:02:04.623 350 13735.38 156.30 57030.21 88888.00 2005-12-16 06:02:05.623 350 13734.99 156.43 57029.60 88888.00 2005-12-16 06:02:06.623 350 13734.99 156.18 57029.97 88888.00 2005-12-16 06:02:07.623 350 13734.60 156.06 57029.60 88888.00 2005-12-16 06:02:08.623 350 13734.99 156.30 57029.97 88888.00 2005-12-16 06:02:09.623 350 13734.86 156.55 57030.09 88888.00 2005-12-16 06:02:10.623 350 13735.64 155.56 57029.60 88888.00 2005-12-16 06:02:11.623 350 13734.73 156.18 57030.34 88888.00 2005-12-16 06:02:12.623 350 13735.38 155.93 57029.60 88888.00 2005-12-16 06:02:13.623 350 13734.99 155.81 57029.60 88888.00 2005-12-16 06:02:14.623 350 13735.12 156.30 57029.36 88888.00 2005-12-16 06:02:15.623 350 13735.12 155.68 57030.21 88888.00 2005-12-16 06:02:16.623 350 13734.47 156.30 57029.85 88888.00 2005-12-16 06:02:17.623 350 13735.12 155.81 57029.48 88888.00 2005-12-16 06:02:18.623 350 13734.99 155.93 57029.23 88888.00 2005-12-16 06:02:19.623 350 13734.86 155.68 57029.60 88888.00 2005-12-16 06:02:20.623 350 13735.12 155.19 57030.09 88888.00 2005-12-16 06:02:21.623 350 13734.60 155.68 57029.60 88888.00 2005-12-16 06:02:22.623 350 13735.12 155.81 57029.72 88888.00 2005-12-16 06:02:23.623 350 13735.12 155.93 57030.34 88888.00 2005-12-16 06:02:24.623 350 13735.38 155.81 57029.23 88888.00 2005-12-16 06:02:25.623 350 13734.99 154.94 57029.85 88888.00 2005-12-16 06:02:26.623 350 13735.25 155.81 57029.72 88888.00 2005-12-16 06:02:27.623 350 13734.86 155.56 57029.23 88888.00 2005-12-16 06:02:28.623 350 13734.86 156.18 57029.23 88888.00 2005-12-16 06:02:29.623 350 13734.73 155.93 57030.09 88888.00 2005-12-16 06:02:30.623 350 13735.12 155.19 57029.72 88888.00 2005-12-16 06:02:31.623 350 13735.25 155.31 57029.23 88888.00 2005-12-16 06:02:32.623 350 13734.86 155.68 57029.48 88888.00 2005-12-16 06:02:33.623 350 13735.51 155.44 57029.36 88888.00 2005-12-16 06:02:34.623 350 13735.12 155.19 57029.11 88888.00 2005-12-16 06:02:35.623 350 13734.99 155.19 57029.72 88888.00 2005-12-16 06:02:36.623 350 13734.73 154.57 57029.97 88888.00 2005-12-16 06:02:37.623 350 13735.51 155.81 57029.85 88888.00 2005-12-16 06:02:38.623 350 13734.73 155.81 57029.48 88888.00 2005-12-16 06:02:39.623 350 13734.86 155.31 57029.36 88888.00 2005-12-16 06:02:40.623 350 13734.86 155.31 57029.60 88888.00 2005-12-16 06:02:41.623 350 13735.38 155.56 57029.23 88888.00 2005-12-16 06:02:42.623 350 13734.73 155.19 57029.11 88888.00 2005-12-16 06:02:43.623 350 13735.12 156.06 57029.23 88888.00 2005-12-16 06:02:44.623 350 13735.51 155.56 57029.48 88888.00 2005-12-16 06:02:45.623 350 13735.51 155.06 57029.72 88888.00 2005-12-16 06:02:46.623 350 13734.73 155.31 57029.48 88888.00 2005-12-16 06:02:47.623 350 13735.12 155.06 57029.36 88888.00 2005-12-16 06:02:48.623 350 13736.16 154.94 57029.60 88888.00 2005-12-16 06:02:49.623 350 13734.86 154.82 57028.75 88888.00 2005-12-16 06:02:50.623 350 13734.86 154.69 57029.72 88888.00 2005-12-16 06:02:51.623 350 13736.03 154.69 57029.11 88888.00 2005-12-16 06:02:52.623 350 13735.64 155.06 57029.36 88888.00 2005-12-16 06:02:53.623 350 13735.12 154.69 57028.99 88888.00 2005-12-16 06:02:54.623 350 13734.86 154.82 57029.11 88888.00 2005-12-16 06:02:55.623 350 13735.12 154.94 57029.48 88888.00 2005-12-16 06:02:56.623 350 13734.86 154.82 57028.87 88888.00 2005-12-16 06:02:57.623 350 13734.86 154.69 57029.48 88888.00 2005-12-16 06:02:58.623 350 13735.38 154.94 57028.99 88888.00 2005-12-16 06:02:59.623 350 13735.51 154.69 57029.11 88888.00 2005-12-16 06:03:00.623 350 13735.77 155.31 57029.36 88888.00 2005-12-16 06:03:01.623 350 13734.86 154.45 57029.72 88888.00 2005-12-16 06:03:02.623 350 13734.99 155.31 57029.36 88888.00 2005-12-16 06:03:03.623 350 13734.99 155.56 57029.23 88888.00 2005-12-16 06:03:04.623 350 13734.73 154.82 57029.60 88888.00 2005-12-16 06:03:05.623 350 13735.25 154.32 57029.23 88888.00 2005-12-16 06:03:06.623 350 13734.86 154.69 57029.11 88888.00 2005-12-16 06:03:07.623 350 13734.86 154.69 57029.72 88888.00 2005-12-16 06:03:08.623 350 13734.86 154.94 57028.75 88888.00 2005-12-16 06:03:09.623 350 13734.60 154.07 57028.87 88888.00 2005-12-16 06:03:10.623 350 13734.34 154.20 57029.23 88888.00 2005-12-16 06:03:11.623 350 13734.73 154.82 57029.11 88888.00 2005-12-16 06:03:12.623 350 13734.86 155.31 57029.11 88888.00 2005-12-16 06:03:13.623 350 13734.60 154.20 57028.99 88888.00 2005-12-16 06:03:14.623 350 13734.60 154.20 57029.36 88888.00 2005-12-16 06:03:15.623 350 13734.73 154.45 57028.87 88888.00 2005-12-16 06:03:16.623 350 13734.86 154.82 57028.87 88888.00 2005-12-16 06:03:17.623 350 13734.47 154.20 57029.11 88888.00 2005-12-16 06:03:18.623 350 13734.60 154.20 57029.48 88888.00 2005-12-16 06:03:19.623 350 13734.47 154.20 57028.01 88888.00 2005-12-16 06:03:20.623 350 13734.73 153.45 57029.11 88888.00 2005-12-16 06:03:21.623 350 13733.82 154.94 57029.11 88888.00 2005-12-16 06:03:22.623 350 13734.86 154.57 57029.23 88888.00 2005-12-16 06:03:23.623 350 13734.60 154.20 57028.87 88888.00 2005-12-16 06:03:24.623 350 13734.21 155.19 57028.87 88888.00 2005-12-16 06:03:25.623 350 13734.34 154.32 57028.99 88888.00 2005-12-16 06:03:26.623 350 13734.08 154.07 57028.62 88888.00 2005-12-16 06:03:27.623 350 13734.60 153.95 57028.62 88888.00 2005-12-16 06:03:28.623 350 13733.82 153.95 57028.75 88888.00 2005-12-16 06:03:29.623 350 13734.08 155.19 57028.62 88888.00 2005-12-16 06:03:30.623 350 13734.34 154.07 57028.99 88888.00 2005-12-16 06:03:31.623 350 13734.47 153.95 57028.50 88888.00 2005-12-16 06:03:32.623 350 13734.08 154.20 57029.11 88888.00 2005-12-16 06:03:33.623 350 13734.73 154.20 57028.99 88888.00 2005-12-16 06:03:34.623 350 13734.60 154.82 57028.99 88888.00 2005-12-16 06:03:35.623 350 13734.21 154.45 57028.87 88888.00 2005-12-16 06:03:36.623 350 13734.08 154.82 57028.75 88888.00 2005-12-16 06:03:37.623 350 13734.08 154.45 57029.23 88888.00 2005-12-16 06:03:38.623 350 13734.08 154.32 57028.50 88888.00 2005-12-16 06:03:39.623 350 13733.56 154.45 57028.62 88888.00 2005-12-16 06:03:40.623 350 13733.82 154.57 57028.38 88888.00 2005-12-16 06:03:41.623 350 13734.60 154.57 57029.23 88888.00 2005-12-16 06:03:42.623 350 13733.43 154.57 57028.50 88888.00 2005-12-16 06:03:43.623 350 13733.69 154.82 57029.36 88888.00 2005-12-16 06:03:44.623 350 13733.95 155.31 57028.38 88888.00 2005-12-16 06:03:45.623 350 13734.21 154.32 57028.75 88888.00 2005-12-16 06:03:46.623 350 13733.95 154.20 57028.26 88888.00 2005-12-16 06:03:47.623 350 13733.69 154.69 57029.36 88888.00 2005-12-16 06:03:48.623 350 13733.69 154.82 57028.50 88888.00 2005-12-16 06:03:49.623 350 13733.69 154.07 57028.38 88888.00 2005-12-16 06:03:50.623 350 13733.69 154.69 57029.11 88888.00 2005-12-16 06:03:51.623 350 13733.69 154.45 57028.50 88888.00 2005-12-16 06:03:52.623 350 13734.08 153.95 57028.75 88888.00 2005-12-16 06:03:53.623 350 13734.08 154.20 57028.50 88888.00 2005-12-16 06:03:54.623 350 13733.56 154.20 57028.75 88888.00 2005-12-16 06:03:55.623 350 13733.30 153.70 57028.87 88888.00 2005-12-16 06:03:56.623 350 13733.30 154.45 57028.99 88888.00 2005-12-16 06:03:57.623 350 13733.17 153.95 57028.50 88888.00 2005-12-16 06:03:58.623 350 13733.95 153.95 57028.62 88888.00 2005-12-16 06:03:59.623 350 13733.69 154.20 57028.62 88888.00 2005-12-16 06:04:00.623 350 13734.21 154.20 57028.62 88888.00 2005-12-16 06:04:01.623 350 13733.56 153.70 57028.87 88888.00 2005-12-16 06:04:02.623 350 13733.56 154.32 57028.87 88888.00 2005-12-16 06:04:03.623 350 13733.95 154.57 57028.99 88888.00 2005-12-16 06:04:04.623 350 13734.47 154.32 57028.01 88888.00 2005-12-16 06:04:05.623 350 13733.30 154.57 57028.75 88888.00 2005-12-16 06:04:06.623 350 13733.43 154.20 57028.01 88888.00 2005-12-16 06:04:07.623 350 13733.82 154.32 57029.11 88888.00 2005-12-16 06:04:08.623 350 13733.69 154.45 57028.87 88888.00 2005-12-16 06:04:09.623 350 13734.34 154.32 57028.62 88888.00 2005-12-16 06:04:10.623 350 13733.43 154.07 57028.26 88888.00 2005-12-16 06:04:11.623 350 13733.69 154.07 57028.50 88888.00 2005-12-16 06:04:12.623 350 13733.69 154.32 57028.87 88888.00 2005-12-16 06:04:13.623 350 13733.95 153.95 57028.62 88888.00 2005-12-16 06:04:14.623 350 13733.69 154.82 57028.26 88888.00 2005-12-16 06:04:15.623 350 13733.95 153.83 57028.62 88888.00 2005-12-16 06:04:16.623 350 13734.34 154.57 57028.38 88888.00 2005-12-16 06:04:17.623 350 13733.69 153.95 57028.13 88888.00 2005-12-16 06:04:18.623 350 13733.56 153.58 57028.62 88888.00 2005-12-16 06:04:19.623 350 13733.56 154.32 57028.38 88888.00 2005-12-16 06:04:20.623 350 13734.08 153.83 57028.13 88888.00 2005-12-16 06:04:21.623 350 13733.82 153.95 57028.38 88888.00 2005-12-16 06:04:22.623 350 13733.95 154.45 57027.89 88888.00 2005-12-16 06:04:23.623 350 13733.82 153.95 57028.38 88888.00 2005-12-16 06:04:24.623 350 13733.56 154.82 57028.87 88888.00 2005-12-16 06:04:25.623 350 13733.82 154.45 57028.75 88888.00 2005-12-16 06:04:26.623 350 13733.95 154.45 57028.50 88888.00 2005-12-16 06:04:27.623 350 13733.95 154.45 57028.01 88888.00 2005-12-16 06:04:28.623 350 13733.82 154.82 57028.38 88888.00 2005-12-16 06:04:29.623 350 13733.56 154.07 57028.26 88888.00 2005-12-16 06:04:30.623 350 13733.43 153.95 57028.26 88888.00 2005-12-16 06:04:31.623 350 13733.56 154.20 57028.75 88888.00 2005-12-16 06:04:32.623 350 13734.47 154.20 57028.87 88888.00 2005-12-16 06:04:33.623 350 13733.56 154.07 57028.13 88888.00 2005-12-16 06:04:34.623 350 13733.69 154.20 57028.13 88888.00 2005-12-16 06:04:35.623 350 13733.95 153.45 57028.62 88888.00 2005-12-16 06:04:36.623 350 13733.69 154.07 57028.50 88888.00 2005-12-16 06:04:37.623 350 13733.69 154.69 57028.62 88888.00 2005-12-16 06:04:38.623 350 13733.82 153.83 57028.26 88888.00 2005-12-16 06:04:39.623 350 13733.17 154.07 57028.26 88888.00 2005-12-16 06:04:40.623 350 13734.21 154.32 57028.38 88888.00 2005-12-16 06:04:41.623 350 13733.43 154.20 57028.38 88888.00 2005-12-16 06:04:42.623 350 13733.82 153.58 57027.64 88888.00 2005-12-16 06:04:43.623 350 13733.69 154.45 57028.13 88888.00 2005-12-16 06:04:44.623 350 13734.08 153.70 57028.50 88888.00 2005-12-16 06:04:45.623 350 13733.69 154.07 57028.26 88888.00 2005-12-16 06:04:46.623 350 13733.56 154.45 57027.64 88888.00 2005-12-16 06:04:47.623 350 13734.08 153.70 57028.75 88888.00 2005-12-16 06:04:48.623 350 13733.69 153.45 57028.13 88888.00 2005-12-16 06:04:49.623 350 13733.56 154.32 57027.89 88888.00 2005-12-16 06:04:50.623 350 13733.43 153.83 57028.26 88888.00 2005-12-16 06:04:51.623 350 13734.34 153.95 57027.89 88888.00 2005-12-16 06:04:52.623 350 13733.69 153.70 57028.38 88888.00 2005-12-16 06:04:53.623 350 13733.30 154.69 57028.62 88888.00 2005-12-16 06:04:54.623 350 13734.08 154.57 57027.89 88888.00 2005-12-16 06:04:55.623 350 13733.17 154.07 57028.26 88888.00 2005-12-16 06:04:56.623 350 13733.17 154.20 57028.38 88888.00 2005-12-16 06:04:57.623 350 13733.82 153.33 57028.13 88888.00 2005-12-16 06:04:58.623 350 13733.82 153.45 57028.75 88888.00 2005-12-16 06:04:59.623 350 13733.56 154.07 57028.01 88888.00 2005-12-16 06:05:00.623 350 13733.95 153.70 57027.89 88888.00 2005-12-16 06:05:01.623 350 13733.95 154.07 57028.50 88888.00 2005-12-16 06:05:02.623 350 13734.21 153.83 57027.77 88888.00 2005-12-16 06:05:03.623 350 13733.56 154.07 57028.50 88888.00 2005-12-16 06:05:04.623 350 13733.30 153.83 57027.64 88888.00 2005-12-16 06:05:05.623 350 13733.30 154.20 57028.50 88888.00 2005-12-16 06:05:06.623 350 13733.43 153.95 57028.13 88888.00 2005-12-16 06:05:07.623 350 13733.69 154.20 57028.38 88888.00 2005-12-16 06:05:08.623 350 13733.43 154.07 57028.75 88888.00 2005-12-16 06:05:09.623 350 13733.82 154.20 57028.26 88888.00 2005-12-16 06:05:10.623 350 13733.69 153.83 57027.89 88888.00 2005-12-16 06:05:11.623 350 13734.21 154.20 57028.62 88888.00 2005-12-16 06:05:12.623 350 13734.21 153.95 57028.26 88888.00 2005-12-16 06:05:13.623 350 13733.69 153.95 57028.50 88888.00 2005-12-16 06:05:14.623 350 13734.86 153.58 57028.13 88888.00 2005-12-16 06:05:15.623 350 13732.91 153.95 57028.26 88888.00 2005-12-16 06:05:16.623 350 13734.60 153.83 57028.62 88888.00 2005-12-16 06:05:17.623 350 13734.47 154.32 57028.50 88888.00 2005-12-16 06:05:18.623 350 13733.95 153.95 57029.11 88888.00 2005-12-16 06:05:19.623 350 13733.69 154.32 57028.38 88888.00 2005-12-16 06:05:20.623 350 13734.34 153.70 57028.01 88888.00 2005-12-16 06:05:21.623 350 13734.21 153.45 57028.01 88888.00 2005-12-16 06:05:22.623 350 13733.56 154.07 57028.38 88888.00 2005-12-16 06:05:23.623 350 13734.47 153.45 57028.62 88888.00 2005-12-16 06:05:24.623 350 13734.08 154.32 57028.26 88888.00 2005-12-16 06:05:25.623 350 13734.34 154.45 57028.75 88888.00 2005-12-16 06:05:26.623 350 13733.82 152.96 57028.75 88888.00 2005-12-16 06:05:27.623 350 13733.56 153.45 57028.75 88888.00 2005-12-16 06:05:28.623 350 13733.69 153.95 57028.75 88888.00 2005-12-16 06:05:29.623 350 13733.43 153.70 57028.62 88888.00 2005-12-16 06:05:30.623 350 13733.95 153.45 57028.50 88888.00 2005-12-16 06:05:31.623 350 13734.08 153.70 57028.62 88888.00 2005-12-16 06:05:32.623 350 13734.21 153.70 57028.75 88888.00 2005-12-16 06:05:33.623 350 13733.82 153.21 57028.50 88888.00 2005-12-16 06:05:34.623 350 13733.56 153.70 57028.50 88888.00 2005-12-16 06:05:35.623 350 13733.95 153.95 57028.87 88888.00 2005-12-16 06:05:36.623 350 13733.69 154.07 57028.75 88888.00 2005-12-16 06:05:37.623 350 13734.08 153.95 57029.11 88888.00 2005-12-16 06:05:38.623 350 13733.82 153.83 57028.50 88888.00 2005-12-16 06:05:39.623 350 13734.34 153.58 57028.50 88888.00 2005-12-16 06:05:40.623 350 13733.95 154.07 57028.50 88888.00 2005-12-16 06:05:41.623 350 13734.34 153.95 57027.28 88888.00 2005-12-16 06:05:42.623 350 13733.95 153.83 57028.99 88888.00 2005-12-16 06:05:43.623 350 13733.82 153.70 57028.50 88888.00 2005-12-16 06:05:44.623 350 13734.47 153.45 57028.50 88888.00 2005-12-16 06:05:45.623 350 13734.21 153.45 57028.87 88888.00 2005-12-16 06:05:46.623 350 13733.82 153.58 57028.75 88888.00 2005-12-16 06:05:47.623 350 13733.69 153.45 57028.62 88888.00 2005-12-16 06:05:48.623 350 13733.95 153.95 57027.89 88888.00 2005-12-16 06:05:49.623 350 13734.08 154.07 57028.75 88888.00 2005-12-16 06:05:50.623 350 13733.95 153.95 57028.38 88888.00 2005-12-16 06:05:51.623 350 13734.34 154.45 57028.50 88888.00 2005-12-16 06:05:52.623 350 13733.69 153.83 57028.87 88888.00 2005-12-16 06:05:53.623 350 13734.21 154.20 57028.99 88888.00 2005-12-16 06:05:54.623 350 13733.82 153.21 57028.62 88888.00 2005-12-16 06:05:55.623 350 13733.95 154.07 57028.50 88888.00 2005-12-16 06:05:56.623 350 13734.21 154.20 57028.38 88888.00 2005-12-16 06:05:57.623 350 13733.69 153.70 57028.38 88888.00 2005-12-16 06:05:58.623 350 13734.08 154.20 57029.11 88888.00 2005-12-16 06:05:59.623 350 13732.91 153.58 57028.38 88888.00 2005-12-16 06:06:00.623 350 13733.56 153.70 57028.75 88888.00 2005-12-16 06:06:01.623 350 13733.69 154.20 57028.62 88888.00 2005-12-16 06:06:02.623 350 13734.21 154.57 57028.13 88888.00 2005-12-16 06:06:03.623 350 13733.69 154.20 57028.62 88888.00 2005-12-16 06:06:04.623 350 13733.95 153.83 57027.89 88888.00 2005-12-16 06:06:05.623 350 13733.82 154.32 57028.01 88888.00 2005-12-16 06:06:06.623 350 13733.82 153.95 57028.50 88888.00 2005-12-16 06:06:07.623 350 13733.56 154.32 57028.38 88888.00 2005-12-16 06:06:08.623 350 13733.82 153.95 57028.87 88888.00 2005-12-16 06:06:09.623 350 13733.43 153.95 57028.50 88888.00 2005-12-16 06:06:10.623 350 13733.69 153.83 57028.38 88888.00 2005-12-16 06:06:11.623 350 13733.56 153.83 57028.13 88888.00 2005-12-16 06:06:12.623 350 13733.43 153.95 57028.50 88888.00 2005-12-16 06:06:13.623 350 13733.56 153.95 57028.38 88888.00 2005-12-16 06:06:14.623 350 13733.43 153.70 57028.50 88888.00 2005-12-16 06:06:15.623 350 13734.21 153.83 57028.38 88888.00 2005-12-16 06:06:16.623 350 13733.82 153.83 57028.38 88888.00 2005-12-16 06:06:17.623 350 13733.95 153.70 57028.01 88888.00 2005-12-16 06:06:18.623 350 13733.56 154.32 57028.26 88888.00 2005-12-16 06:06:19.623 350 13734.34 154.20 57028.75 88888.00 2005-12-16 06:06:20.623 350 13734.60 154.69 57028.75 88888.00 2005-12-16 06:06:21.623 350 13733.43 154.07 57028.01 88888.00 2005-12-16 06:06:22.623 350 13733.69 154.69 57028.01 88888.00 2005-12-16 06:06:23.623 350 13734.34 154.07 57028.99 88888.00 2005-12-16 06:06:24.623 350 13734.08 153.83 57028.50 88888.00 2005-12-16 06:06:25.623 350 13733.43 153.70 57027.64 88888.00 2005-12-16 06:06:26.623 350 13733.43 154.32 57028.38 88888.00 2005-12-16 06:06:27.623 350 13734.21 154.07 57029.23 88888.00 2005-12-16 06:06:28.623 350 13734.21 153.95 57028.26 88888.00 2005-12-16 06:06:29.623 350 13733.56 153.70 57028.75 88888.00 2005-12-16 06:06:30.623 350 13733.43 154.45 57028.50 88888.00 2005-12-16 06:06:31.623 350 13733.43 153.95 57028.87 88888.00 2005-12-16 06:06:32.623 350 13733.30 154.07 57028.38 88888.00 2005-12-16 06:06:33.623 350 13733.56 153.83 57028.62 88888.00 2005-12-16 06:06:34.623 350 13733.04 153.95 57028.50 88888.00 2005-12-16 06:06:35.623 350 13733.82 154.57 57028.87 88888.00 2005-12-16 06:06:36.623 350 13734.08 154.32 57028.75 88888.00 2005-12-16 06:06:37.623 350 13734.21 154.20 57028.26 88888.00 2005-12-16 06:06:38.623 350 13733.56 153.70 57027.52 88888.00 2005-12-16 06:06:39.623 350 13733.82 153.70 57028.01 88888.00 2005-12-16 06:06:40.623 350 13733.30 153.83 57028.01 88888.00 2005-12-16 06:06:41.623 350 13733.17 153.83 57028.62 88888.00 2005-12-16 06:06:42.623 350 13733.69 153.70 57028.26 88888.00 2005-12-16 06:06:43.623 350 13733.04 154.07 57028.38 88888.00 2005-12-16 06:06:44.623 350 13733.30 154.20 57028.13 88888.00 2005-12-16 06:06:45.623 350 13732.91 154.32 57028.62 88888.00 2005-12-16 06:06:46.623 350 13733.69 153.58 57028.38 88888.00 2005-12-16 06:06:47.623 350 13733.43 153.83 57028.38 88888.00 2005-12-16 06:06:48.623 350 13732.91 153.58 57028.62 88888.00 2005-12-16 06:06:49.623 350 13734.21 153.95 57028.13 88888.00 2005-12-16 06:06:50.623 350 13733.17 154.32 57028.75 88888.00 2005-12-16 06:06:51.623 350 13733.56 154.45 57028.26 88888.00 2005-12-16 06:06:52.623 350 13733.43 153.70 57028.13 88888.00 2005-12-16 06:06:53.623 350 13733.43 153.58 57028.99 88888.00 2005-12-16 06:06:54.623 350 13733.17 154.57 57028.50 88888.00 2005-12-16 06:06:55.623 350 13732.78 154.69 57028.62 88888.00 2005-12-16 06:06:56.623 350 13733.43 154.32 57028.01 88888.00 2005-12-16 06:06:57.623 350 13733.43 154.07 57027.89 88888.00 2005-12-16 06:06:58.623 350 13732.91 154.32 57028.75 88888.00 2005-12-16 06:06:59.623 350 13733.56 154.07 57028.38 88888.00 2005-12-16 06:07:00.623 350 13732.65 153.70 57027.77 88888.00 2005-12-16 06:07:01.623 350 13733.43 154.57 57028.13 88888.00 2005-12-16 06:07:02.623 350 13733.30 154.45 57027.89 88888.00 2005-12-16 06:07:03.623 350 13733.17 153.58 57027.64 88888.00 2005-12-16 06:07:04.623 350 13733.17 154.45 57028.50 88888.00 2005-12-16 06:07:05.623 350 13733.56 153.95 57028.87 88888.00 2005-12-16 06:07:06.623 350 13732.91 154.94 57028.62 88888.00 2005-12-16 06:07:07.623 350 13733.30 154.20 57027.52 88888.00 2005-12-16 06:07:08.623 350 13732.91 154.20 57027.64 88888.00 2005-12-16 06:07:09.623 350 13732.91 154.82 57028.26 88888.00 2005-12-16 06:07:10.623 350 13733.30 153.83 57028.13 88888.00 2005-12-16 06:07:11.623 350 13733.43 154.20 57028.75 88888.00 2005-12-16 06:07:12.623 350 13732.91 154.07 57027.89 88888.00 2005-12-16 06:07:13.623 350 13732.13 153.83 57027.40 88888.00 2005-12-16 06:07:14.623 350 13732.91 154.20 57027.89 88888.00 2005-12-16 06:07:15.623 350 13733.43 154.82 57028.01 88888.00 2005-12-16 06:07:16.623 350 13732.65 153.58 57028.26 88888.00 2005-12-16 06:07:17.623 350 13733.30 154.07 57028.26 88888.00 2005-12-16 06:07:18.623 350 13733.17 154.69 57028.01 88888.00 2005-12-16 06:07:19.623 350 13733.82 153.95 57027.89 88888.00 2005-12-16 06:07:20.623 350 13733.30 154.07 57028.38 88888.00 2005-12-16 06:07:21.623 350 13732.52 154.07 57027.89 88888.00 2005-12-16 06:07:22.623 350 13733.04 154.45 57027.40 88888.00 2005-12-16 06:07:23.623 350 13733.30 153.70 57028.38 88888.00 2005-12-16 06:07:24.623 350 13733.04 154.57 57028.38 88888.00 2005-12-16 06:07:25.623 350 13732.91 154.07 57028.13 88888.00 2005-12-16 06:07:26.623 350 13733.30 154.32 57028.38 88888.00 2005-12-16 06:07:27.623 350 13732.39 154.20 57028.01 88888.00 2005-12-16 06:07:28.623 350 13732.65 154.45 57027.89 88888.00 2005-12-16 06:07:29.623 350 13733.04 154.07 57028.38 88888.00 2005-12-16 06:07:30.623 350 13732.91 154.07 57027.89 88888.00 2005-12-16 06:07:31.623 350 13732.26 153.83 57028.75 88888.00 2005-12-16 06:07:32.623 350 13733.43 153.83 57027.77 88888.00 2005-12-16 06:07:33.623 350 13732.91 154.20 57027.64 88888.00 2005-12-16 06:07:34.623 350 13733.04 153.83 57027.77 88888.00 2005-12-16 06:07:35.623 350 13733.30 154.07 57027.77 88888.00 2005-12-16 06:07:36.623 350 13733.17 153.95 57027.64 88888.00 2005-12-16 06:07:37.623 350 13733.30 154.45 57027.77 88888.00 2005-12-16 06:07:38.623 350 13733.43 154.82 57028.01 88888.00 2005-12-16 06:07:39.623 350 13732.65 154.20 57027.77 88888.00 2005-12-16 06:07:40.623 350 13732.91 154.07 57027.52 88888.00 2005-12-16 06:07:41.623 350 13732.26 153.21 57027.77 88888.00 2005-12-16 06:07:42.623 350 13733.56 154.45 57028.13 88888.00 2005-12-16 06:07:43.623 350 13732.78 154.07 57028.01 88888.00 2005-12-16 06:07:44.623 350 13733.17 153.83 57028.13 88888.00 2005-12-16 06:07:45.623 350 13732.65 154.07 57027.52 88888.00 2005-12-16 06:07:46.623 350 13733.17 154.07 57027.52 88888.00 2005-12-16 06:07:47.623 350 13733.17 153.95 57027.89 88888.00 2005-12-16 06:07:48.623 350 13733.56 153.95 57028.38 88888.00 2005-12-16 06:07:49.623 350 13732.91 154.45 57028.01 88888.00 2005-12-16 06:07:50.623 350 13732.91 153.95 57028.26 88888.00 2005-12-16 06:07:51.623 350 13733.43 153.83 57027.89 88888.00 2005-12-16 06:07:52.623 350 13733.04 153.45 57028.50 88888.00 2005-12-16 06:07:53.623 350 13732.91 154.45 57027.64 88888.00 2005-12-16 06:07:54.623 350 13733.56 154.69 57027.89 88888.00 2005-12-16 06:07:55.623 350 13733.95 154.45 57028.50 88888.00 2005-12-16 06:07:56.623 350 13733.56 153.95 57027.89 88888.00 2005-12-16 06:07:57.623 350 13733.04 154.07 57028.38 88888.00 2005-12-16 06:07:58.623 350 13733.56 154.82 57027.89 88888.00 2005-12-16 06:07:59.623 350 13733.30 154.32 57027.77 88888.00 2005-12-16 06:08:00.623 350 13733.95 154.32 57027.77 88888.00 2005-12-16 06:08:01.623 350 13734.21 154.69 57028.26 88888.00 2005-12-16 06:08:02.623 350 13733.69 154.57 57028.26 88888.00 2005-12-16 06:08:03.623 350 13733.56 154.20 57028.50 88888.00 2005-12-16 06:08:04.623 350 13733.17 153.95 57027.89 88888.00 2005-12-16 06:08:05.623 350 13733.43 153.83 57028.01 88888.00 2005-12-16 06:08:06.623 350 13732.91 154.45 57028.38 88888.00 2005-12-16 06:08:07.623 350 13733.17 154.07 57026.91 88888.00 2005-12-16 06:08:08.623 350 13732.52 154.32 57028.38 88888.00 2005-12-16 06:08:09.623 350 13733.17 153.83 57028.50 88888.00 2005-12-16 06:08:10.623 350 13732.65 153.95 57028.26 88888.00 2005-12-16 06:08:11.623 350 13733.30 154.57 57028.62 88888.00 2005-12-16 06:08:12.623 350 13733.56 154.69 57027.52 88888.00 2005-12-16 06:08:13.623 350 13733.69 154.45 57027.52 88888.00 2005-12-16 06:08:14.623 350 13733.17 153.95 57028.99 88888.00 2005-12-16 06:08:15.623 350 13733.17 154.57 57028.26 88888.00 2005-12-16 06:08:16.623 350 13733.30 154.20 57027.77 88888.00 2005-12-16 06:08:17.623 350 13733.43 154.20 57028.38 88888.00 2005-12-16 06:08:18.623 350 13733.30 154.32 57028.38 88888.00 2005-12-16 06:08:19.623 350 13733.30 154.20 57028.13 88888.00 2005-12-16 06:08:20.623 350 13733.43 154.57 57028.38 88888.00 2005-12-16 06:08:21.623 350 13733.56 153.83 57028.01 88888.00 2005-12-16 06:08:22.623 350 13733.82 154.20 57028.13 88888.00 2005-12-16 06:08:23.623 350 13732.91 153.95 57028.26 88888.00 2005-12-16 06:08:24.623 350 13732.78 154.57 57028.01 88888.00 2005-12-16 06:08:25.623 350 13733.43 153.45 57027.64 88888.00 2005-12-16 06:08:26.623 350 13733.30 154.45 57027.89 88888.00 2005-12-16 06:08:27.623 350 13733.17 154.20 57027.89 88888.00 2005-12-16 06:08:28.623 350 13733.30 153.95 57027.77 88888.00 2005-12-16 06:08:29.623 350 13733.56 154.20 57027.40 88888.00 2005-12-16 06:08:30.623 350 13733.95 153.83 57027.89 88888.00 2005-12-16 06:08:31.623 350 13733.56 153.83 57028.50 88888.00 2005-12-16 06:08:32.623 350 13732.91 154.32 57028.01 88888.00 2005-12-16 06:08:33.623 350 13733.04 153.58 57027.16 88888.00 2005-12-16 06:08:34.623 350 13732.78 154.32 57027.89 88888.00 2005-12-16 06:08:35.623 350 13732.65 154.32 57028.01 88888.00 2005-12-16 06:08:36.623 350 13733.69 153.70 57028.01 88888.00 2005-12-16 06:08:37.623 350 13733.69 153.83 57027.64 88888.00 2005-12-16 06:08:38.623 350 13732.91 154.07 57028.01 88888.00 2005-12-16 06:08:39.623 350 13733.56 153.95 57027.89 88888.00 2005-12-16 06:08:40.623 350 13733.56 154.82 57027.40 88888.00 2005-12-16 06:08:41.623 350 13732.91 154.20 57028.62 88888.00 2005-12-16 06:08:42.623 350 13733.17 154.07 57028.26 88888.00 2005-12-16 06:08:43.623 350 13733.30 154.07 57028.50 88888.00 2005-12-16 06:08:44.623 350 13733.17 154.07 57027.64 88888.00 2005-12-16 06:08:45.623 350 13732.78 154.45 57028.01 88888.00 2005-12-16 06:08:46.623 350 13732.65 153.83 57028.26 88888.00 2005-12-16 06:08:47.623 350 13733.04 154.07 57028.13 88888.00 2005-12-16 06:08:48.623 350 13732.78 153.83 57028.13 88888.00 2005-12-16 06:08:49.623 350 13733.43 154.07 57027.52 88888.00 2005-12-16 06:08:50.623 350 13732.91 154.07 57028.13 88888.00 2005-12-16 06:08:51.623 350 13733.30 154.32 57027.40 88888.00 2005-12-16 06:08:52.623 350 13732.78 154.57 57027.89 88888.00 2005-12-16 06:08:53.623 350 13733.30 153.45 57027.89 88888.00 2005-12-16 06:08:54.623 350 13732.65 154.57 57027.64 88888.00 2005-12-16 06:08:55.623 350 13732.78 153.95 57027.89 88888.00 2005-12-16 06:08:56.623 350 13733.04 155.06 57027.77 88888.00 2005-12-16 06:08:57.622 350 13733.30 154.69 57028.13 88888.00 2005-12-16 06:08:58.622 350 13733.82 154.45 57028.13 88888.00 2005-12-16 06:08:59.622 350 13732.91 154.45 57027.89 88888.00 2005-12-16 06:09:00.622 350 13733.17 154.32 57028.38 88888.00 2005-12-16 06:09:01.622 350 13732.78 154.07 57028.26 88888.00 2005-12-16 06:09:02.622 350 13732.26 154.82 57028.87 88888.00 2005-12-16 06:09:03.622 350 13733.04 154.94 57028.38 88888.00 2005-12-16 06:09:04.622 350 13733.30 154.32 57027.52 88888.00 2005-12-16 06:09:05.622 350 13733.56 154.20 57027.64 88888.00 2005-12-16 06:09:06.622 350 13733.17 154.45 57027.16 88888.00 2005-12-16 06:09:07.622 350 13733.17 154.57 57028.38 88888.00 2005-12-16 06:09:08.622 350 13733.69 154.20 57028.38 88888.00 2005-12-16 06:09:09.622 350 13733.69 154.94 57028.13 88888.00 2005-12-16 06:09:10.622 350 13732.65 154.45 57028.50 88888.00 2005-12-16 06:09:11.622 350 13732.91 154.32 57028.50 88888.00 2005-12-16 06:09:12.622 350 13732.91 154.69 57027.28 88888.00 2005-12-16 06:09:13.622 350 13733.17 154.20 57028.50 88888.00 2005-12-16 06:09:14.622 350 13733.43 153.95 57028.01 88888.00 2005-12-16 06:09:15.622 350 13733.17 153.83 57027.64 88888.00 2005-12-16 06:09:16.622 350 13732.91 153.70 57027.89 88888.00 2005-12-16 06:09:17.622 350 13733.43 154.32 57027.89 88888.00 2005-12-16 06:09:18.622 350 13732.91 154.07 57028.26 88888.00 2005-12-16 06:09:19.622 350 13732.91 154.45 57029.23 88888.00 2005-12-16 06:09:20.622 350 13732.65 154.45 57027.77 88888.00 2005-12-16 06:09:21.622 350 13733.43 154.32 57027.52 88888.00 2005-12-16 06:09:22.622 350 13732.78 155.31 57028.13 88888.00 2005-12-16 06:09:23.622 350 13732.91 154.57 57028.01 88888.00 2005-12-16 06:09:24.622 350 13733.04 154.69 57028.01 88888.00 2005-12-16 06:09:25.622 350 13732.78 154.82 57028.62 88888.00 2005-12-16 06:09:26.622 350 13732.91 154.07 57028.75 88888.00 2005-12-16 06:09:27.622 350 13733.43 154.57 57028.50 88888.00 2005-12-16 06:09:28.622 350 13733.17 154.57 57028.01 88888.00 2005-12-16 06:09:29.622 350 13732.26 154.69 57028.26 88888.00 2005-12-16 06:09:30.622 350 13732.52 154.45 57028.62 88888.00 2005-12-16 06:09:31.622 350 13732.91 154.07 57028.01 88888.00 2005-12-16 06:09:32.622 350 13732.91 154.69 57028.38 88888.00 2005-12-16 06:09:33.622 350 13732.39 154.57 57028.01 88888.00 2005-12-16 06:09:34.622 350 13732.78 154.45 57028.26 88888.00 2005-12-16 06:09:35.622 350 13733.04 154.94 57028.50 88888.00 2005-12-16 06:09:36.622 350 13733.30 154.32 57028.13 88888.00 2005-12-16 06:09:37.622 350 13732.91 154.69 57028.50 88888.00 2005-12-16 06:09:38.622 350 13732.52 154.20 57028.62 88888.00 2005-12-16 06:09:39.622 350 13732.52 154.45 57028.99 88888.00 2005-12-16 06:09:40.622 350 13732.52 154.32 57027.89 88888.00 2005-12-16 06:09:41.622 350 13732.65 153.83 57028.26 88888.00 2005-12-16 06:09:42.622 350 13732.26 154.57 57027.77 88888.00 2005-12-16 06:09:43.622 350 13733.04 154.45 57028.38 88888.00 2005-12-16 06:09:44.622 350 13732.65 154.20 57028.38 88888.00 2005-12-16 06:09:45.622 350 13732.52 155.31 57028.62 88888.00 2005-12-16 06:09:46.622 350 13732.26 154.82 57027.52 88888.00 2005-12-16 06:09:47.622 350 13733.30 154.45 57028.38 88888.00 2005-12-16 06:09:48.622 350 13732.13 154.57 57027.77 88888.00 2005-12-16 06:09:49.622 350 13732.65 154.32 57028.87 88888.00 2005-12-16 06:09:50.622 350 13732.52 154.20 57027.89 88888.00 2005-12-16 06:09:51.622 350 13732.91 154.69 57027.89 88888.00 2005-12-16 06:09:52.622 350 13732.78 154.45 57028.01 88888.00 2005-12-16 06:09:53.622 350 13732.65 154.20 57027.89 88888.00 2005-12-16 06:09:54.622 350 13733.17 154.94 57028.01 88888.00 2005-12-16 06:09:55.622 350 13733.17 154.69 57028.01 88888.00 2005-12-16 06:09:56.622 350 13732.91 154.69 57028.50 88888.00 2005-12-16 06:09:57.622 350 13732.65 154.57 57027.52 88888.00 2005-12-16 06:09:58.622 350 13732.52 154.82 57028.01 88888.00 2005-12-16 06:09:59.622 350 13732.13 155.56 57027.77 88888.00 2005-12-16 06:10:00.622 350 13732.78 154.82 57027.77 88888.00 2005-12-16 06:10:01.622 350 13732.26 155.19 57028.01 88888.00 2005-12-16 06:10:02.622 350 13732.78 155.06 57028.01 88888.00 2005-12-16 06:10:03.622 350 13732.91 155.19 57028.13 88888.00 2005-12-16 06:10:04.622 350 13732.52 155.31 57028.13 88888.00 2005-12-16 06:10:05.622 350 13732.39 155.31 57027.52 88888.00 2005-12-16 06:10:06.622 350 13732.52 154.82 57027.28 88888.00 2005-12-16 06:10:07.622 350 13732.65 155.44 57027.64 88888.00 2005-12-16 06:10:08.622 350 13732.26 155.19 57028.13 88888.00 2005-12-16 06:10:09.622 350 13732.78 154.94 57027.77 88888.00 2005-12-16 06:10:10.622 350 13732.65 155.06 57027.64 88888.00 2005-12-16 06:10:11.622 350 13732.39 155.19 57027.64 88888.00 2005-12-16 06:10:12.622 350 13732.65 155.56 57028.13 88888.00 2005-12-16 06:10:13.622 350 13732.39 155.31 57027.89 88888.00 2005-12-16 06:10:14.622 350 13733.30 155.68 57027.89 88888.00 2005-12-16 06:10:15.622 350 13732.13 155.19 57028.50 88888.00 2005-12-16 06:10:16.622 350 13732.39 155.56 57028.01 88888.00 2005-12-16 06:10:17.622 350 13732.52 155.81 57028.26 88888.00 2005-12-16 06:10:18.622 350 13732.26 155.68 57028.75 88888.00 2005-12-16 06:10:19.622 350 13732.65 154.94 57028.26 88888.00 2005-12-16 06:10:20.622 350 13732.65 154.69 57028.01 88888.00 2005-12-16 06:10:21.622 350 13732.52 156.06 57028.01 88888.00 2005-12-16 06:10:22.622 350 13732.65 155.31 57028.26 88888.00 2005-12-16 06:10:23.622 350 13732.52 155.06 57027.64 88888.00 2005-12-16 06:10:24.622 350 13732.65 156.18 57028.26 88888.00 2005-12-16 06:10:25.622 350 13732.65 155.31 57028.26 88888.00 2005-12-16 06:10:26.622 350 13732.65 155.93 57028.26 88888.00 2005-12-16 06:10:27.622 350 13732.39 155.81 57028.13 88888.00 2005-12-16 06:10:28.622 350 13732.91 156.18 57027.77 88888.00 2005-12-16 06:10:29.622 350 13732.26 155.56 57028.01 88888.00 2005-12-16 06:10:30.622 350 13733.17 155.44 57028.01 88888.00 2005-12-16 06:10:31.622 350 13732.26 155.31 57028.01 88888.00 2005-12-16 06:10:32.622 350 13733.30 155.81 57028.38 88888.00 2005-12-16 06:10:33.622 350 13732.78 155.81 57028.13 88888.00 2005-12-16 06:10:34.622 350 13732.52 155.81 57028.13 88888.00 2005-12-16 06:10:35.622 350 13732.39 155.68 57028.38 88888.00 2005-12-16 06:10:36.622 350 13732.65 155.93 57029.11 88888.00 2005-12-16 06:10:37.622 350 13732.65 156.06 57028.01 88888.00 2005-12-16 06:10:38.622 350 13732.65 156.30 57028.38 88888.00 2005-12-16 06:10:39.622 350 13733.17 156.30 57028.50 88888.00 2005-12-16 06:10:40.622 350 13733.17 155.56 57027.89 88888.00 2005-12-16 06:10:41.622 350 13732.65 155.68 57027.28 88888.00 2005-12-16 06:10:42.622 350 13733.04 156.55 57028.13 88888.00 2005-12-16 06:10:43.622 350 13732.78 156.18 57028.13 88888.00 2005-12-16 06:10:44.622 350 13732.91 156.18 57028.50 88888.00 2005-12-16 06:10:45.622 350 13733.17 155.81 57027.64 88888.00 2005-12-16 06:10:46.622 350 13732.91 156.92 57028.26 88888.00 2005-12-16 06:10:47.622 350 13732.26 156.06 57027.64 88888.00 2005-12-16 06:10:48.622 350 13733.04 155.81 57027.64 88888.00 2005-12-16 06:10:49.622 350 13732.52 156.30 57028.01 88888.00 2005-12-16 06:10:50.622 350 13733.17 156.18 57028.26 88888.00 2005-12-16 06:10:51.622 350 13733.30 156.30 57028.01 88888.00 2005-12-16 06:10:52.622 350 13733.17 156.43 57028.50 88888.00 2005-12-16 06:10:53.622 350 13732.91 156.55 57028.50 88888.00 2005-12-16 06:10:54.622 350 13732.65 156.68 57028.13 88888.00 2005-12-16 06:10:55.622 350 13732.52 156.55 57028.38 88888.00 2005-12-16 06:10:56.622 350 13732.39 156.06 57028.62 88888.00 2005-12-16 06:10:57.622 350 13732.26 156.30 57028.50 88888.00 2005-12-16 06:10:58.622 350 13732.91 156.06 57028.26 88888.00 2005-12-16 06:10:59.622 350 13732.52 156.80 57028.62 88888.00 2005-12-16 06:11:00.622 350 13732.91 156.68 57028.26 88888.00 2005-12-16 06:11:01.622 350 13732.52 156.43 57028.01 88888.00 2005-12-16 06:11:02.622 350 13732.52 156.06 57028.01 88888.00 2005-12-16 06:11:03.622 350 13732.91 157.05 57028.50 88888.00 2005-12-16 06:11:04.622 350 13733.56 156.55 57027.77 88888.00 2005-12-16 06:11:05.622 350 13733.56 156.68 57027.77 88888.00 2005-12-16 06:11:06.622 350 13732.91 157.05 57028.26 88888.00 2005-12-16 06:11:07.622 350 13732.39 155.68 57028.01 88888.00 2005-12-16 06:11:08.622 350 13732.52 156.30 57028.38 88888.00 2005-12-16 06:11:09.622 350 13732.65 156.68 57028.01 88888.00 2005-12-16 06:11:10.622 350 13732.91 156.80 57027.40 88888.00 2005-12-16 06:11:11.622 350 13733.30 156.06 57028.38 88888.00 2005-12-16 06:11:12.622 350 13733.17 156.30 57028.50 88888.00 2005-12-16 06:11:13.622 350 13733.04 156.18 57027.77 88888.00 2005-12-16 06:11:14.622 350 13733.17 156.55 57028.50 88888.00 2005-12-16 06:11:15.622 350 13733.95 156.92 57027.77 88888.00 2005-12-16 06:11:16.622 350 13733.30 157.17 57028.01 88888.00 2005-12-16 06:11:17.622 350 13733.17 157.05 57028.26 88888.00 2005-12-16 06:11:18.622 350 13732.91 156.80 57029.11 88888.00 2005-12-16 06:11:19.622 350 13733.43 156.92 57028.75 88888.00 2005-12-16 06:11:20.622 350 13732.78 156.55 57028.26 88888.00 2005-12-16 06:11:21.622 350 13733.43 156.55 57028.26 88888.00 2005-12-16 06:11:22.622 350 13733.04 156.92 57028.13 88888.00 2005-12-16 06:11:23.622 350 13733.30 156.80 57028.26 88888.00 2005-12-16 06:11:24.622 350 13733.30 157.17 57028.01 88888.00 2005-12-16 06:11:25.622 350 13733.04 157.05 57027.52 88888.00 2005-12-16 06:11:26.622 350 13732.91 156.92 57027.89 88888.00 2005-12-16 06:11:27.622 350 13733.95 156.68 57027.64 88888.00 2005-12-16 06:11:28.622 350 13732.78 157.17 57028.50 88888.00 2005-12-16 06:11:29.622 350 13732.78 156.80 57028.01 88888.00 2005-12-16 06:11:30.622 350 13733.30 156.92 57028.13 88888.00 2005-12-16 06:11:31.622 350 13733.04 156.18 57027.89 88888.00 2005-12-16 06:11:32.622 350 13732.65 157.54 57027.89 88888.00 2005-12-16 06:11:33.622 350 13733.43 156.92 57028.50 88888.00 2005-12-16 06:11:34.622 350 13732.39 156.92 57028.38 88888.00 2005-12-16 06:11:35.622 350 13732.78 157.05 57028.26 88888.00 2005-12-16 06:11:36.622 350 13732.39 156.92 57027.64 88888.00 2005-12-16 06:11:37.622 350 13732.39 157.05 57027.77 88888.00 2005-12-16 06:11:38.622 350 13732.65 157.05 57027.04 88888.00 2005-12-16 06:11:39.622 350 13732.13 158.04 57028.01 88888.00 2005-12-16 06:11:40.622 350 13732.65 157.42 57028.01 88888.00 2005-12-16 06:11:41.622 350 13733.17 157.67 57027.89 88888.00 2005-12-16 06:11:42.622 350 13733.17 157.54 57027.77 88888.00 2005-12-16 06:11:43.622 350 13733.04 156.68 57027.89 88888.00 2005-12-16 06:11:44.622 350 13733.04 157.05 57027.77 88888.00 2005-12-16 06:11:45.622 350 13732.65 157.42 57027.89 88888.00 2005-12-16 06:11:46.622 350 13732.78 157.17 57028.50 88888.00 2005-12-16 06:11:47.622 350 13732.78 157.42 57027.52 88888.00 2005-12-16 06:11:48.622 350 13733.04 157.67 57027.77 88888.00 2005-12-16 06:11:49.622 350 13732.65 157.29 57028.26 88888.00 2005-12-16 06:11:50.622 350 13732.91 157.29 57027.52 88888.00 2005-12-16 06:11:51.622 350 13733.30 157.42 57027.52 88888.00 2005-12-16 06:11:52.622 350 13732.91 156.80 57028.26 88888.00 2005-12-16 06:11:53.622 350 13733.04 157.42 57027.89 88888.00 2005-12-16 06:11:54.622 350 13732.91 157.42 57028.26 88888.00 2005-12-16 06:11:55.622 350 13732.52 157.42 57027.52 88888.00 2005-12-16 06:11:56.622 350 13733.17 157.42 57027.64 88888.00 2005-12-16 06:11:57.622 350 13732.91 156.92 57028.01 88888.00 2005-12-16 06:11:58.622 350 13732.91 157.54 57027.40 88888.00 2005-12-16 06:11:59.622 350 13732.78 157.67 57027.89 88888.00 2005-12-16 06:12:00.622 350 13733.04 157.67 57027.77 88888.00 2005-12-16 06:12:01.622 350 13732.52 157.91 57028.38 88888.00 2005-12-16 06:12:02.622 350 13732.78 157.42 57028.62 88888.00 2005-12-16 06:12:03.622 350 13732.52 157.17 57027.64 88888.00 2005-12-16 06:12:04.622 350 13732.26 157.42 57028.26 88888.00 2005-12-16 06:12:05.622 350 13732.52 157.17 57027.89 88888.00 2005-12-16 06:12:06.622 350 13732.00 157.79 57028.13 88888.00 2005-12-16 06:12:07.622 350 13732.13 157.79 57028.50 88888.00 2005-12-16 06:12:08.622 350 13732.39 157.54 57028.38 88888.00 2005-12-16 06:12:09.622 350 13733.43 157.67 57027.40 88888.00 2005-12-16 06:12:10.622 350 13732.00 157.54 57028.13 88888.00 2005-12-16 06:12:11.622 350 13732.13 157.91 57028.87 88888.00 2005-12-16 06:12:12.622 350 13732.13 158.04 57028.38 88888.00 2005-12-16 06:12:13.622 350 13732.26 157.67 57027.64 88888.00 2005-12-16 06:12:14.622 350 13732.78 158.04 57028.26 88888.00 2005-12-16 06:12:15.622 350 13732.52 158.53 57027.89 88888.00 2005-12-16 06:12:16.622 350 13732.26 158.16 57028.13 88888.00 2005-12-16 06:12:17.622 350 13732.78 158.41 57027.64 88888.00 2005-12-16 06:12:18.622 350 13733.04 158.53 57027.89 88888.00 2005-12-16 06:12:19.622 350 13732.13 157.91 57028.13 88888.00 2005-12-16 06:12:20.622 350 13732.78 158.16 57027.89 88888.00 2005-12-16 06:12:21.622 350 13732.91 157.91 57028.01 88888.00 2005-12-16 06:12:22.622 350 13732.52 158.78 57028.50 88888.00 2005-12-16 06:12:23.622 350 13732.13 158.41 57028.26 88888.00 2005-12-16 06:12:24.622 350 13732.13 159.03 57028.01 88888.00 2005-12-16 06:12:25.622 350 13732.78 158.04 57028.01 88888.00 2005-12-16 06:12:26.622 350 13732.13 158.90 57027.89 88888.00 2005-12-16 06:12:27.622 350 13732.13 158.66 57027.77 88888.00 2005-12-16 06:12:28.622 350 13732.13 158.66 57028.50 88888.00 2005-12-16 06:12:29.622 350 13732.52 159.15 57028.13 88888.00 2005-12-16 06:12:30.622 350 13732.65 159.15 57028.26 88888.00 2005-12-16 06:12:31.622 350 13732.52 158.66 57027.64 88888.00 2005-12-16 06:12:32.622 350 13732.78 158.78 57028.26 88888.00 2005-12-16 06:12:33.622 350 13732.78 158.78 57028.50 88888.00 2005-12-16 06:12:34.622 350 13733.30 158.53 57027.77 88888.00 2005-12-16 06:12:35.622 350 13732.91 158.53 57027.89 88888.00 2005-12-16 06:12:36.622 350 13732.39 159.15 57028.38 88888.00 2005-12-16 06:12:37.622 350 13732.91 158.66 57028.38 88888.00 2005-12-16 06:12:38.622 350 13732.91 158.78 57027.64 88888.00 2005-12-16 06:12:39.622 350 13732.00 158.90 57028.01 88888.00 2005-12-16 06:12:40.622 350 13732.13 159.15 57028.38 88888.00 2005-12-16 06:12:41.622 350 13732.52 159.28 57027.64 88888.00 2005-12-16 06:12:42.622 350 13733.56 159.52 57028.01 88888.00 2005-12-16 06:12:43.622 350 13733.43 158.90 57028.38 88888.00 2005-12-16 06:12:44.622 350 13733.43 159.03 57027.52 88888.00 2005-12-16 06:12:45.622 350 13733.04 158.53 57027.77 88888.00 2005-12-16 06:12:46.622 350 13732.91 158.90 57028.87 88888.00 2005-12-16 06:12:47.622 350 13732.91 159.03 57028.50 88888.00 2005-12-16 06:12:48.622 350 13733.56 158.78 57028.26 88888.00 2005-12-16 06:12:49.622 350 13733.17 159.77 57028.38 88888.00 2005-12-16 06:12:50.622 350 13733.43 159.03 57028.26 88888.00 2005-12-16 06:12:51.622 350 13732.65 158.90 57028.13 88888.00 2005-12-16 06:12:52.622 350 13732.78 159.15 57028.87 88888.00 2005-12-16 06:12:53.622 350 13733.43 159.40 57028.38 88888.00 2005-12-16 06:12:54.622 350 13732.65 159.28 57028.50 88888.00 2005-12-16 06:12:55.622 350 13732.39 159.28 57028.75 88888.00 2005-12-16 06:12:56.622 350 13733.17 159.15 57027.89 88888.00 2005-12-16 06:12:57.622 350 13732.65 159.52 57028.38 88888.00 2005-12-16 06:12:58.622 350 13732.65 159.40 57027.77 88888.00 2005-12-16 06:12:59.622 350 13732.39 160.14 57028.50 88888.00 2005-12-16 06:13:00.622 350 13733.56 159.40 57028.87 88888.00 2005-12-16 06:13:01.622 350 13733.30 160.14 57028.99 88888.00 2005-12-16 06:13:02.622 350 13733.04 159.28 57027.89 88888.00 2005-12-16 06:13:03.622 350 13732.52 159.15 57028.13 88888.00 2005-12-16 06:13:04.622 350 13733.17 159.40 57028.01 88888.00 2005-12-16 06:13:05.622 350 13733.04 159.40 57028.38 88888.00 2005-12-16 06:13:06.622 350 13733.04 159.65 57028.26 88888.00 2005-12-16 06:13:07.622 350 13733.17 159.28 57029.48 88888.00 2005-12-16 06:13:08.622 350 13733.17 159.65 57028.62 88888.00 2005-12-16 06:13:09.622 350 13733.69 159.52 57028.62 88888.00 2005-12-16 06:13:10.622 350 13733.04 159.90 57028.38 88888.00 2005-12-16 06:13:11.622 350 13733.30 159.40 57028.26 88888.00 2005-12-16 06:13:12.622 350 13733.17 159.90 57028.38 88888.00 2005-12-16 06:13:13.622 350 13732.52 159.52 57028.13 88888.00 2005-12-16 06:13:14.622 350 13733.69 159.28 57028.50 88888.00 2005-12-16 06:13:15.622 350 13732.52 160.14 57028.38 88888.00 2005-12-16 06:13:16.622 350 13732.91 159.15 57028.87 88888.00 2005-12-16 06:13:17.622 350 13732.91 160.27 57028.50 88888.00 2005-12-16 06:13:18.622 350 13733.95 159.40 57029.72 88888.00 2005-12-16 06:13:19.622 350 13733.30 158.90 57028.62 88888.00 2005-12-16 06:13:20.622 350 13733.56 159.77 57027.64 88888.00 2005-12-16 06:13:21.622 350 13732.52 159.52 57027.77 88888.00 2005-12-16 06:13:22.622 350 13733.56 159.90 57028.01 88888.00 2005-12-16 06:13:23.622 350 13733.30 159.65 57028.87 88888.00 2005-12-16 06:13:24.622 350 13733.69 159.77 57027.89 88888.00 2005-12-16 06:13:25.622 350 13733.43 159.52 57027.89 88888.00 2005-12-16 06:13:26.622 350 13733.43 159.28 57029.11 88888.00 2005-12-16 06:13:27.622 350 13732.78 159.65 57028.50 88888.00 2005-12-16 06:13:28.622 350 13733.17 159.65 57028.13 88888.00 2005-12-16 06:13:29.622 350 13733.17 159.40 57028.38 88888.00 2005-12-16 06:13:30.622 350 13733.04 159.65 57028.26 88888.00 2005-12-16 06:13:31.622 350 13732.91 159.65 57028.38 88888.00 2005-12-16 06:13:32.622 350 13732.91 160.27 57029.23 88888.00 2005-12-16 06:13:33.622 350 13732.39 160.14 57027.89 88888.00 2005-12-16 06:13:34.622 350 13733.30 160.27 57028.50 88888.00 2005-12-16 06:13:35.622 350 13733.43 159.65 57028.62 88888.00 2005-12-16 06:13:36.622 350 13733.04 160.39 57028.75 88888.00 2005-12-16 06:13:37.622 350 13733.43 160.02 57028.38 88888.00 2005-12-16 06:13:38.622 350 13734.08 160.51 57028.50 88888.00 2005-12-16 06:13:39.622 350 13733.17 159.90 57028.99 88888.00 2005-12-16 06:13:40.622 350 13733.17 159.52 57028.13 88888.00 2005-12-16 06:13:41.622 350 13733.30 159.52 57028.38 88888.00 2005-12-16 06:13:43.622 350 13733.30 160.27 57028.87 88888.00 2005-12-16 06:13:44.622 350 13733.43 160.02 57028.50 88888.00 2005-12-16 06:13:45.622 350 13733.95 160.14 57028.87 88888.00 2005-12-16 06:13:46.622 350 13733.56 160.14 57028.62 88888.00 2005-12-16 06:13:47.622 350 13733.95 160.27 57028.50 88888.00 2005-12-16 06:13:48.622 350 13734.08 160.39 57028.99 88888.00 2005-12-16 06:13:49.622 350 13733.69 160.14 57028.50 88888.00 2005-12-16 06:13:50.622 350 13733.95 159.77 57028.38 88888.00 2005-12-16 06:13:51.622 350 13734.21 160.39 57028.75 88888.00 2005-12-16 06:13:52.622 350 13733.95 159.65 57028.38 88888.00 2005-12-16 06:13:53.622 350 13733.95 159.77 57028.75 88888.00 2005-12-16 06:13:54.622 350 13733.56 160.14 57028.75 88888.00 2005-12-16 06:13:55.622 350 13733.95 159.65 57029.48 88888.00 2005-12-16 06:13:56.622 350 13734.73 160.14 57028.87 88888.00 2005-12-16 06:13:57.622 350 13734.21 160.14 57028.38 88888.00 2005-12-16 06:13:58.622 350 13734.08 159.90 57028.38 88888.00 2005-12-16 06:13:59.622 350 13733.43 159.77 57028.99 88888.00 2005-12-16 06:14:00.622 350 13733.82 159.90 57028.26 88888.00 2005-12-16 06:14:01.622 350 13734.08 160.39 57028.87 88888.00 2005-12-16 06:14:02.622 350 13734.08 160.27 57029.23 88888.00 2005-12-16 06:14:03.622 350 13733.69 159.90 57028.38 88888.00 2005-12-16 06:14:04.622 350 13734.47 160.51 57028.87 88888.00 2005-12-16 06:14:05.622 350 13734.60 160.39 57028.87 88888.00 2005-12-16 06:14:06.622 350 13734.60 159.77 57028.75 88888.00 2005-12-16 06:14:07.622 350 13734.34 160.27 57028.62 88888.00 2005-12-16 06:14:08.622 350 13733.95 160.39 57028.26 88888.00 2005-12-16 06:14:09.622 350 13734.34 159.90 57028.75 88888.00 2005-12-16 06:14:10.622 350 13733.95 160.14 57028.13 88888.00 2005-12-16 06:14:11.622 350 13733.95 160.64 57028.75 88888.00 2005-12-16 06:14:12.622 350 13734.60 160.89 57029.48 88888.00 2005-12-16 06:14:13.622 350 13733.82 160.76 57028.99 88888.00 2005-12-16 06:14:14.622 350 13733.82 160.27 57028.75 88888.00 2005-12-16 06:14:15.622 350 13734.47 160.51 57028.75 88888.00 2005-12-16 06:14:16.622 350 13733.82 160.14 57028.62 88888.00 2005-12-16 06:14:17.622 350 13733.56 160.14 57028.99 88888.00 2005-12-16 06:14:18.622 350 13733.95 160.14 57028.75 88888.00 2005-12-16 06:14:19.622 350 13734.21 160.89 57028.38 88888.00 2005-12-16 06:14:20.622 350 13734.47 160.89 57028.87 88888.00 2005-12-16 06:14:21.622 350 13733.69 160.76 57028.75 88888.00 2005-12-16 06:14:22.622 350 13733.69 160.51 57028.62 88888.00 2005-12-16 06:14:23.622 350 13733.82 161.63 57028.99 88888.00 2005-12-16 06:14:24.622 350 13733.69 160.76 57028.75 88888.00 2005-12-16 06:14:25.622 350 13733.69 160.76 57028.75 88888.00 2005-12-16 06:14:26.622 350 13734.21 160.64 57028.26 88888.00 2005-12-16 06:14:27.622 350 13733.95 160.64 57028.75 88888.00 2005-12-16 06:14:28.622 350 13734.60 160.89 57029.11 88888.00 2005-12-16 06:14:29.622 350 13733.95 161.01 57028.38 88888.00 2005-12-16 06:14:30.622 350 13734.08 161.13 57028.87 88888.00 2005-12-16 06:14:31.622 350 13734.08 160.76 57028.75 88888.00 2005-12-16 06:14:32.622 350 13734.08 160.51 57029.48 88888.00 2005-12-16 06:14:33.622 350 13734.34 161.01 57029.11 88888.00 2005-12-16 06:14:34.622 350 13733.43 161.63 57028.62 88888.00 2005-12-16 06:14:35.622 350 13733.69 161.13 57028.75 88888.00 2005-12-16 06:14:36.622 350 13734.34 161.38 57028.75 88888.00 2005-12-16 06:14:37.622 350 13734.60 161.88 57029.11 88888.00 2005-12-16 06:14:38.622 350 13734.34 160.76 57028.87 88888.00 2005-12-16 06:14:39.622 350 13734.60 161.01 57028.62 88888.00 2005-12-16 06:14:40.622 350 13734.34 161.01 57029.23 88888.00 2005-12-16 06:14:41.622 350 13734.73 161.01 57028.62 88888.00 2005-12-16 06:14:42.622 350 13734.08 160.39 57028.99 88888.00 2005-12-16 06:14:43.622 350 13734.34 161.01 57029.48 88888.00 2005-12-16 06:14:44.622 350 13734.73 161.75 57028.87 88888.00 2005-12-16 06:14:45.622 350 13734.21 161.26 57029.36 88888.00 2005-12-16 06:14:46.622 350 13734.73 161.63 57028.50 88888.00 2005-12-16 06:14:47.622 350 13734.60 161.26 57028.50 88888.00 2005-12-16 06:14:48.622 350 13734.08 160.76 57028.87 88888.00 2005-12-16 06:14:49.622 350 13734.08 161.51 57029.36 88888.00 2005-12-16 06:14:50.622 350 13733.95 160.64 57029.23 88888.00 2005-12-16 06:14:51.622 350 13734.08 161.51 57028.99 88888.00 2005-12-16 06:14:52.622 350 13734.34 161.26 57029.11 88888.00 2005-12-16 06:14:53.622 350 13733.95 160.64 57029.11 88888.00 2005-12-16 06:14:54.622 350 13734.21 161.01 57028.62 88888.00 2005-12-16 06:14:55.622 350 13734.47 161.01 57028.62 88888.00 2005-12-16 06:14:56.622 350 13734.08 161.01 57029.23 88888.00 2005-12-16 06:14:57.622 350 13734.34 160.76 57029.36 88888.00 2005-12-16 06:14:58.622 350 13734.47 161.38 57029.11 88888.00 2005-12-16 06:14:59.622 350 13733.95 161.63 57028.87 88888.00 2005-12-16 06:15:00.622 350 13734.34 161.01 57028.13 88888.00 2005-12-16 06:15:01.622 350 13735.12 161.26 57028.99 88888.00 2005-12-16 06:15:02.622 350 13734.73 161.26 57029.60 88888.00 2005-12-16 06:15:03.622 350 13734.73 161.51 57029.48 88888.00 2005-12-16 06:15:04.622 350 13734.21 161.63 57029.11 88888.00 2005-12-16 06:15:05.622 350 13734.86 161.75 57028.99 88888.00 2005-12-16 06:15:06.622 350 13734.47 161.75 57028.75 88888.00 2005-12-16 06:15:07.622 350 13734.21 161.01 57028.75 88888.00 2005-12-16 06:15:08.622 350 13734.47 161.63 57028.75 88888.00 2005-12-16 06:15:09.622 350 13734.60 161.26 57029.48 88888.00 2005-12-16 06:15:10.622 350 13734.08 161.01 57028.99 88888.00 2005-12-16 06:15:11.622 350 13733.56 161.01 57028.87 88888.00 2005-12-16 06:15:12.622 350 13734.47 161.38 57028.75 88888.00 2005-12-16 06:15:13.622 350 13734.08 161.38 57029.72 88888.00 2005-12-16 06:15:14.622 350 13734.60 161.51 57028.99 88888.00 2005-12-16 06:15:15.622 350 13734.08 161.13 57029.36 88888.00 2005-12-16 06:15:16.622 350 13734.47 161.75 57028.99 88888.00 2005-12-16 06:15:17.622 350 13734.34 161.38 57028.75 88888.00 2005-12-16 06:15:18.622 350 13734.34 161.88 57028.75 88888.00 2005-12-16 06:15:19.622 350 13734.21 161.38 57028.87 88888.00 2005-12-16 06:15:20.622 350 13734.34 161.38 57028.13 88888.00 2005-12-16 06:15:21.622 350 13735.25 161.13 57029.11 88888.00 2005-12-16 06:15:22.622 350 13734.34 161.26 57028.38 88888.00 2005-12-16 06:15:23.622 350 13734.73 161.26 57028.99 88888.00 2005-12-16 06:15:24.622 350 13734.86 161.63 57028.75 88888.00 2005-12-16 06:15:25.622 350 13734.34 161.01 57029.23 88888.00 2005-12-16 06:15:26.622 350 13734.99 161.01 57028.38 88888.00 2005-12-16 06:15:27.622 350 13734.60 161.26 57029.11 88888.00 2005-12-16 06:15:28.622 350 13734.47 161.01 57028.26 88888.00 2005-12-16 06:15:29.622 350 13734.21 161.26 57029.85 88888.00 2005-12-16 06:15:30.622 350 13733.95 161.38 57028.99 88888.00 2005-12-16 06:15:31.622 350 13734.86 161.38 57028.87 88888.00 2005-12-16 06:15:32.622 350 13733.95 161.51 57028.62 88888.00 2005-12-16 06:15:33.622 350 13734.34 161.38 57028.50 88888.00 2005-12-16 06:15:34.622 350 13734.99 161.01 57029.36 88888.00 2005-12-16 06:15:35.622 350 13734.34 161.26 57028.99 88888.00 2005-12-16 06:15:36.622 350 13734.60 161.38 57028.75 88888.00 2005-12-16 06:15:37.622 350 13734.34 161.75 57028.87 88888.00 2005-12-16 06:15:38.622 350 13734.21 161.26 57029.23 88888.00 2005-12-16 06:15:39.622 350 13734.34 161.88 57028.99 88888.00 2005-12-16 06:15:40.622 350 13733.95 161.13 57029.11 88888.00 2005-12-16 06:15:41.622 350 13735.12 161.26 57028.62 88888.00 2005-12-16 06:15:43.622 350 13734.99 161.63 57028.62 88888.00 2005-12-16 06:15:44.622 350 13734.34 161.26 57029.72 88888.00 2005-12-16 06:15:45.622 350 13734.73 161.51 57029.60 88888.00 2005-12-16 06:15:46.622 350 13734.86 162.00 57029.11 88888.00 2005-12-16 06:15:47.622 350 13734.21 161.51 57028.99 88888.00 2005-12-16 06:15:48.622 350 13734.60 161.26 57029.11 88888.00 2005-12-16 06:15:49.622 350 13734.60 161.63 57029.11 88888.00 2005-12-16 06:15:50.622 350 13734.73 161.88 57028.99 88888.00 2005-12-16 06:15:51.622 350 13734.73 161.38 57029.36 88888.00 2005-12-16 06:15:52.622 350 13734.86 161.26 57028.75 88888.00 2005-12-16 06:15:53.622 350 13734.73 161.51 57029.48 88888.00 2005-12-16 06:15:54.622 350 13735.25 162.00 57029.36 88888.00 2005-12-16 06:15:55.622 350 13734.21 162.00 57029.11 88888.00 2005-12-16 06:15:56.622 350 13734.86 161.88 57029.60 88888.00 2005-12-16 06:15:57.622 350 13734.73 161.88 57029.23 88888.00 2005-12-16 06:15:58.622 350 13734.60 161.51 57028.99 88888.00 2005-12-16 06:15:59.622 350 13734.34 161.63 57029.36 88888.00 2005-12-16 06:16:00.622 350 13734.47 161.13 57029.36 88888.00 2005-12-16 06:16:01.622 350 13734.86 162.25 57029.60 88888.00 2005-12-16 06:16:02.622 350 13735.90 161.38 57029.23 88888.00 2005-12-16 06:16:03.622 350 13734.73 162.12 57029.11 88888.00 2005-12-16 06:16:04.622 350 13734.60 161.13 57028.99 88888.00 2005-12-16 06:16:05.622 350 13734.60 161.88 57028.50 88888.00 2005-12-16 06:16:06.622 350 13735.12 161.38 57028.62 88888.00 2005-12-16 06:16:07.622 350 13734.34 161.51 57029.97 88888.00 2005-12-16 06:16:08.622 350 13734.47 161.38 57029.85 88888.00 2005-12-16 06:16:09.622 350 13734.99 162.12 57029.48 88888.00 2005-12-16 06:16:10.622 350 13734.60 161.38 57029.48 88888.00 2005-12-16 06:16:11.622 350 13734.86 161.75 57029.72 88888.00 2005-12-16 06:16:12.622 350 13734.99 161.26 57029.60 88888.00 2005-12-16 06:16:13.622 350 13734.73 161.26 57029.11 88888.00 2005-12-16 06:16:14.622 350 13735.12 161.51 57029.48 88888.00 2005-12-16 06:16:15.622 350 13735.12 161.75 57029.11 88888.00 2005-12-16 06:16:16.622 350 13734.73 161.26 57029.11 88888.00 2005-12-16 06:16:17.622 350 13734.60 160.64 57028.87 88888.00 2005-12-16 06:16:18.622 350 13735.12 160.89 57029.11 88888.00 2005-12-16 06:16:19.622 350 13735.25 161.13 57029.48 88888.00 2005-12-16 06:16:20.622 350 13734.73 161.13 57029.48 88888.00 2005-12-16 06:16:21.622 350 13734.99 161.26 57028.99 88888.00 2005-12-16 06:16:22.622 350 13734.99 160.76 57029.11 88888.00 2005-12-16 06:16:23.622 350 13735.51 160.89 57028.87 88888.00 2005-12-16 06:16:24.622 350 13734.21 161.26 57029.11 88888.00 2005-12-16 06:16:25.622 350 13735.25 160.89 57029.36 88888.00 2005-12-16 06:16:26.622 350 13734.86 161.01 57029.11 88888.00 2005-12-16 06:16:27.622 350 13735.12 161.38 57029.85 88888.00 2005-12-16 06:16:28.622 350 13735.64 160.89 57029.48 88888.00 2005-12-16 06:16:29.622 350 13735.38 161.26 57028.87 88888.00 2005-12-16 06:16:30.622 350 13735.12 160.64 57029.72 88888.00 2005-12-16 06:16:31.622 350 13734.73 161.75 57029.36 88888.00 2005-12-16 06:16:32.622 350 13735.64 161.13 57029.23 88888.00 2005-12-16 06:16:33.622 350 13735.12 160.89 57028.99 88888.00 2005-12-16 06:16:34.622 350 13735.12 160.27 57029.11 88888.00 2005-12-16 06:16:35.622 350 13735.77 160.64 57029.60 88888.00 2005-12-16 06:16:36.622 350 13734.86 160.51 57029.60 88888.00 2005-12-16 06:16:37.622 350 13734.86 161.26 57029.36 88888.00 2005-12-16 06:16:38.622 350 13735.38 160.76 57028.87 88888.00 2005-12-16 06:16:39.622 350 13735.38 160.64 57029.11 88888.00 2005-12-16 06:16:40.622 350 13735.77 161.38 57028.62 88888.00 2005-12-16 06:16:41.622 350 13735.90 161.13 57028.62 88888.00 2005-12-16 06:16:42.622 350 13735.38 160.76 57029.36 88888.00 2005-12-16 06:16:43.622 350 13734.86 160.89 57029.48 88888.00 2005-12-16 06:16:44.622 350 13736.16 161.26 57029.36 88888.00 2005-12-16 06:16:45.622 350 13735.25 160.89 57029.60 88888.00 2005-12-16 06:16:46.622 350 13735.51 161.51 57029.48 88888.00 2005-12-16 06:16:47.622 350 13735.77 161.63 57028.99 88888.00 2005-12-16 06:16:48.622 350 13735.64 160.76 57028.75 88888.00 2005-12-16 06:16:49.622 350 13735.90 161.26 57029.48 88888.00 2005-12-16 06:16:50.622 350 13735.38 161.01 57029.11 88888.00 2005-12-16 06:16:51.622 350 13734.86 161.01 57029.36 88888.00 2005-12-16 06:16:52.622 350 13735.25 160.89 57029.48 88888.00 2005-12-16 06:16:53.622 350 13736.03 161.51 57028.75 88888.00 2005-12-16 06:16:54.622 350 13735.38 161.38 57029.36 88888.00 2005-12-16 06:16:55.622 350 13735.51 160.76 57029.60 88888.00 2005-12-16 06:16:56.622 350 13735.51 161.63 57029.36 88888.00 2005-12-16 06:16:57.622 350 13735.51 160.64 57029.36 88888.00 2005-12-16 06:16:58.622 350 13735.51 160.89 57029.23 88888.00 2005-12-16 06:16:59.622 350 13735.51 160.89 57029.60 88888.00 2005-12-16 06:17:00.622 350 13734.34 161.13 57029.36 88888.00 2005-12-16 06:17:01.622 350 13734.86 161.38 57029.36 88888.00 2005-12-16 06:17:02.622 350 13735.38 161.63 57029.85 88888.00 2005-12-16 06:17:03.622 350 13735.25 161.51 57029.72 88888.00 2005-12-16 06:17:04.622 350 13734.99 160.89 57029.48 88888.00 2005-12-16 06:17:05.622 350 13735.12 161.63 57029.48 88888.00 2005-12-16 06:17:06.622 350 13735.12 161.63 57029.72 88888.00 2005-12-16 06:17:07.622 350 13735.64 160.89 57029.97 88888.00 2005-12-16 06:17:08.622 350 13735.64 161.63 57028.99 88888.00 2005-12-16 06:17:09.622 350 13735.64 161.63 57029.48 88888.00 2005-12-16 06:17:10.622 350 13734.99 161.01 57029.36 88888.00 2005-12-16 06:17:11.622 350 13735.77 161.26 57029.60 88888.00 2005-12-16 06:17:12.622 350 13735.64 161.26 57029.23 88888.00 2005-12-16 06:17:13.622 350 13735.64 161.01 57029.85 88888.00 2005-12-16 06:17:14.622 350 13735.38 161.51 57029.36 88888.00 2005-12-16 06:17:15.622 350 13734.99 161.63 57029.23 88888.00 2005-12-16 06:17:16.622 350 13734.86 161.38 57029.60 88888.00 2005-12-16 06:17:17.622 350 13735.64 161.63 57029.48 88888.00 2005-12-16 06:17:18.622 350 13735.77 161.75 57029.36 88888.00 2005-12-16 06:17:19.622 350 13735.25 161.13 57029.60 88888.00 2005-12-16 06:17:20.622 350 13735.51 160.89 57029.23 88888.00 2005-12-16 06:17:21.622 350 13735.51 161.26 57030.21 88888.00 2005-12-16 06:17:22.622 350 13734.86 161.26 57029.48 88888.00 2005-12-16 06:17:23.622 350 13734.86 161.13 57029.11 88888.00 2005-12-16 06:17:24.622 350 13735.25 161.26 57029.48 88888.00 2005-12-16 06:17:25.622 350 13735.38 160.64 57029.97 88888.00 2005-12-16 06:17:26.622 350 13735.64 161.26 57029.23 88888.00 2005-12-16 06:17:27.622 350 13735.12 161.13 57029.48 88888.00 2005-12-16 06:17:28.622 350 13734.86 161.26 57029.11 88888.00 2005-12-16 06:17:29.622 350 13735.25 161.88 57028.99 88888.00 2005-12-16 06:17:30.622 350 13734.73 161.51 57029.48 88888.00 2005-12-16 06:17:31.622 350 13734.73 161.01 57029.72 88888.00 2005-12-16 06:17:32.622 350 13735.38 160.89 57029.48 88888.00 2005-12-16 06:17:33.622 350 13735.51 161.26 57029.11 88888.00 2005-12-16 06:17:34.622 350 13734.99 161.01 57029.36 88888.00 2005-12-16 06:17:35.622 350 13735.77 161.38 57029.97 88888.00 2005-12-16 06:17:36.622 350 13734.99 160.51 57029.60 88888.00 2005-12-16 06:17:37.622 350 13735.25 161.13 57029.97 88888.00 2005-12-16 06:17:38.622 350 13735.12 161.01 57029.11 88888.00 2005-12-16 06:17:39.622 350 13735.12 161.13 57029.85 88888.00 2005-12-16 06:17:40.622 350 13734.99 160.39 57029.36 88888.00 2005-12-16 06:17:41.622 350 13734.73 161.51 57029.23 88888.00 2005-12-16 06:17:43.622 350 13734.73 160.89 57029.72 88888.00 2005-12-16 06:17:44.622 350 13734.99 160.39 57028.99 88888.00 2005-12-16 06:17:45.622 350 13735.12 161.01 57029.36 88888.00 2005-12-16 06:17:46.622 350 13734.86 160.89 57029.23 88888.00 2005-12-16 06:17:47.622 350 13734.99 161.01 57029.11 88888.00 2005-12-16 06:17:48.622 350 13734.73 160.51 57029.11 88888.00 2005-12-16 06:17:49.622 350 13734.99 161.26 57029.36 88888.00 2005-12-16 06:17:50.622 350 13734.86 160.64 57029.72 88888.00 2005-12-16 06:17:51.622 350 13734.86 161.13 57029.60 88888.00 2005-12-16 06:17:52.622 350 13735.25 161.01 57029.48 88888.00 2005-12-16 06:17:53.622 350 13733.95 161.01 57028.75 88888.00 2005-12-16 06:17:54.622 350 13734.99 160.39 57029.60 88888.00 2005-12-16 06:17:55.622 350 13735.25 160.89 57029.72 88888.00 2005-12-16 06:17:56.622 350 13734.73 160.14 57029.60 88888.00 2005-12-16 06:17:57.622 350 13735.25 161.01 57029.11 88888.00 2005-12-16 06:17:58.622 350 13734.99 160.27 57029.11 88888.00 2005-12-16 06:17:59.622 350 13734.47 160.64 57028.50 88888.00 2005-12-16 06:18:00.622 350 13735.64 160.89 57029.48 88888.00 2005-12-16 06:18:01.622 350 13735.38 160.89 57029.36 88888.00 2005-12-16 06:18:02.622 350 13735.38 160.89 57028.75 88888.00 2005-12-16 06:18:03.622 350 13734.86 160.39 57028.75 88888.00 2005-12-16 06:18:04.622 350 13734.86 160.39 57028.75 88888.00 2005-12-16 06:18:05.622 350 13734.47 160.27 57029.11 88888.00 2005-12-16 06:18:06.622 350 13734.73 160.39 57029.36 88888.00 2005-12-16 06:18:07.622 350 13734.60 161.01 57028.87 88888.00 2005-12-16 06:18:08.622 350 13734.47 160.51 57029.48 88888.00 2005-12-16 06:18:09.622 350 13734.86 160.39 57028.87 88888.00 2005-12-16 06:18:10.622 350 13735.12 160.27 57029.72 88888.00 2005-12-16 06:18:11.622 350 13735.51 160.27 57029.23 88888.00 2005-12-16 06:18:12.622 350 13734.60 160.76 57029.23 88888.00 2005-12-16 06:18:13.622 350 13735.12 161.13 57028.50 88888.00 2005-12-16 06:18:14.622 350 13734.99 160.39 57028.38 88888.00 2005-12-16 06:18:15.622 350 13734.86 161.13 57028.75 88888.00 2005-12-16 06:18:16.622 350 13734.86 160.27 57029.11 88888.00 2005-12-16 06:18:17.622 350 13734.60 160.02 57028.87 88888.00 2005-12-16 06:18:18.622 350 13735.38 160.64 57028.87 88888.00 2005-12-16 06:18:19.622 350 13734.60 160.64 57029.11 88888.00 2005-12-16 06:18:20.622 350 13734.99 160.39 57029.97 88888.00 2005-12-16 06:18:21.622 350 13734.60 160.76 57030.09 88888.00 2005-12-16 06:18:22.622 350 13734.86 160.89 57029.23 88888.00 2005-12-16 06:18:23.622 350 13733.95 160.14 57029.85 88888.00 2005-12-16 06:18:24.622 350 13735.38 160.89 57029.48 88888.00 2005-12-16 06:18:25.622 350 13734.47 160.39 57029.11 88888.00 2005-12-16 06:18:26.622 350 13734.60 160.14 57028.87 88888.00 2005-12-16 06:18:27.622 350 13734.34 160.27 57029.72 88888.00 2005-12-16 06:18:28.622 350 13734.86 160.14 57029.36 88888.00 2005-12-16 06:18:29.622 350 13735.25 160.02 57029.23 88888.00 2005-12-16 06:18:30.622 350 13734.47 160.27 57029.23 88888.00 2005-12-16 06:18:31.622 350 13735.12 160.39 57029.60 88888.00 2005-12-16 06:18:32.622 350 13734.73 160.14 57029.36 88888.00 2005-12-16 06:18:33.622 350 13735.90 160.39 57028.87 88888.00 2005-12-16 06:18:34.622 350 13734.08 160.39 57029.23 88888.00 2005-12-16 06:18:35.622 350 13734.47 159.90 57029.36 88888.00 2005-12-16 06:18:36.622 350 13734.86 161.26 57028.99 88888.00 2005-12-16 06:18:37.622 350 13734.86 159.77 57029.23 88888.00 2005-12-16 06:18:38.622 350 13734.99 160.51 57029.23 88888.00 2005-12-16 06:18:39.622 350 13734.60 160.14 57029.48 88888.00 2005-12-16 06:18:40.622 350 13734.34 160.27 57028.62 88888.00 2005-12-16 06:18:41.622 350 13734.86 160.27 57029.60 88888.00 2005-12-16 06:18:42.622 350 13734.73 160.14 57028.99 88888.00 2005-12-16 06:18:43.622 350 13735.77 159.77 57028.99 88888.00 2005-12-16 06:18:44.622 350 13734.99 160.64 57029.48 88888.00 2005-12-16 06:18:45.622 350 13734.21 160.27 57029.36 88888.00 2005-12-16 06:18:46.622 350 13735.38 160.27 57029.60 88888.00 2005-12-16 06:18:47.622 350 13735.51 160.89 57029.48 88888.00 2005-12-16 06:18:48.622 350 13734.73 160.14 57029.23 88888.00 2005-12-16 06:18:49.622 350 13735.12 160.89 57028.87 88888.00 2005-12-16 06:18:50.622 350 13735.64 160.27 57029.36 88888.00 2005-12-16 06:18:51.622 350 13735.51 160.02 57029.36 88888.00 2005-12-16 06:18:52.622 350 13735.12 160.02 57029.36 88888.00 2005-12-16 06:18:53.622 350 13734.60 160.76 57029.48 88888.00 2005-12-16 06:18:54.622 350 13735.12 160.02 57029.36 88888.00 2005-12-16 06:18:55.622 350 13735.64 160.39 57029.36 88888.00 2005-12-16 06:18:56.622 350 13735.25 160.51 57030.09 88888.00 2005-12-16 06:18:57.622 350 13735.64 160.39 57029.60 88888.00 2005-12-16 06:18:58.622 350 13735.12 160.39 57029.72 88888.00 2005-12-16 06:18:59.622 350 13735.51 160.89 57029.23 88888.00 2005-12-16 06:19:00.622 350 13735.38 159.90 57029.85 88888.00 2005-12-16 06:19:01.622 350 13735.12 160.64 57029.36 88888.00 2005-12-16 06:19:02.622 350 13735.25 160.27 57029.85 88888.00 2005-12-16 06:19:03.622 350 13735.77 161.26 57029.48 88888.00 2005-12-16 06:19:04.622 350 13735.12 160.51 57029.48 88888.00 2005-12-16 06:19:05.622 350 13735.77 160.76 57029.36 88888.00 2005-12-16 06:19:06.622 350 13735.77 159.40 57030.09 88888.00 2005-12-16 06:19:07.622 350 13735.38 160.02 57029.72 88888.00 2005-12-16 06:19:08.622 350 13735.77 160.39 57029.48 88888.00 2005-12-16 06:19:09.622 350 13735.25 160.27 57029.72 88888.00 2005-12-16 06:19:10.622 350 13735.12 160.14 57029.72 88888.00 2005-12-16 06:19:11.622 350 13735.25 159.77 57029.36 88888.00 2005-12-16 06:19:12.622 350 13735.25 159.90 57029.11 88888.00 2005-12-16 06:19:13.622 350 13735.64 160.14 57029.60 88888.00 2005-12-16 06:19:14.622 350 13735.25 160.64 57030.09 88888.00 2005-12-16 06:19:15.622 350 13735.25 160.14 57029.72 88888.00 2005-12-16 06:19:16.622 350 13735.25 160.02 57029.48 88888.00 2005-12-16 06:19:17.622 350 13735.38 159.90 57029.72 88888.00 2005-12-16 06:19:18.622 350 13735.77 160.02 57028.87 88888.00 2005-12-16 06:19:19.622 350 13735.38 160.64 57029.97 88888.00 2005-12-16 06:19:20.622 350 13735.25 160.27 57029.60 88888.00 2005-12-16 06:19:21.622 350 13735.12 160.64 57028.99 88888.00 2005-12-16 06:19:22.622 350 13735.38 160.27 57029.23 88888.00 2005-12-16 06:19:23.622 350 13735.51 160.51 57029.60 88888.00 2005-12-16 06:19:24.622 350 13735.64 160.64 57029.85 88888.00 2005-12-16 06:19:25.622 350 13734.99 159.90 57030.09 88888.00 2005-12-16 06:19:26.622 350 13735.38 160.51 57030.09 88888.00 2005-12-16 06:19:27.622 350 13735.64 160.64 57029.60 88888.00 2005-12-16 06:19:28.622 350 13735.77 160.27 57029.72 88888.00 2005-12-16 06:19:29.622 350 13735.51 160.39 57029.48 88888.00 2005-12-16 06:19:30.622 350 13735.51 160.27 57030.21 88888.00 2005-12-16 06:19:31.622 350 13735.38 160.76 57029.97 88888.00 2005-12-16 06:19:32.622 350 13735.77 160.51 57029.48 88888.00 2005-12-16 06:19:33.622 350 13735.64 160.51 57029.60 88888.00 2005-12-16 06:19:34.622 350 13735.90 160.51 57029.60 88888.00 2005-12-16 06:19:35.622 350 13735.64 160.64 57029.23 88888.00 2005-12-16 06:19:36.622 350 13735.64 160.39 57029.23 88888.00 2005-12-16 06:19:37.622 350 13735.51 160.64 57029.60 88888.00 2005-12-16 06:19:38.622 350 13735.77 160.39 57029.72 88888.00 2005-12-16 06:19:39.622 350 13735.90 161.13 57029.97 88888.00 2005-12-16 06:19:40.622 350 13735.77 160.27 57029.60 88888.00 2005-12-16 06:19:41.622 350 13735.64 160.14 57029.23 88888.00 2005-12-16 06:19:43.622 350 13735.64 160.76 57029.60 88888.00 2005-12-16 06:19:44.622 350 13735.77 160.02 57030.34 88888.00 2005-12-16 06:19:45.622 350 13736.03 160.64 57029.72 88888.00 2005-12-16 06:19:46.622 350 13735.77 159.90 57029.48 88888.00 2005-12-16 06:19:47.622 350 13735.90 159.65 57029.36 88888.00 2005-12-16 06:19:48.622 350 13736.29 160.14 57029.72 88888.00 2005-12-16 06:19:49.622 350 13735.64 160.27 57030.09 88888.00 2005-12-16 06:19:50.622 350 13736.16 160.64 57029.85 88888.00 2005-12-16 06:19:51.622 350 13736.03 160.39 57029.72 88888.00 2005-12-16 06:19:52.622 350 13735.77 160.02 57029.36 88888.00 2005-12-16 06:19:53.622 350 13735.90 160.14 57029.97 88888.00 2005-12-16 06:19:54.622 350 13735.64 160.39 57029.48 88888.00 2005-12-16 06:19:55.622 350 13735.38 160.14 57029.97 88888.00 2005-12-16 06:19:56.622 350 13736.55 160.64 57029.48 88888.00 2005-12-16 06:19:57.622 350 13736.16 159.90 57029.48 88888.00 2005-12-16 06:19:58.622 350 13736.03 160.14 57029.60 88888.00 2005-12-16 06:19:59.622 350 13736.81 160.02 57029.48 88888.00 2005-12-16 06:20:00.622 350 13736.16 159.77 57029.97 88888.00 2005-12-16 06:20:01.622 350 13736.03 159.65 57029.48 88888.00 2005-12-16 06:20:02.622 350 13736.03 160.27 57029.23 88888.00 2005-12-16 06:20:03.622 350 13735.64 160.51 57029.85 88888.00 2005-12-16 06:20:04.622 350 13736.29 159.65 57029.48 88888.00 2005-12-16 06:20:05.622 350 13736.29 160.27 57030.34 88888.00 2005-12-16 06:20:06.622 350 13736.03 160.14 57029.48 88888.00 2005-12-16 06:20:07.622 350 13736.55 160.14 57029.23 88888.00 2005-12-16 06:20:08.622 350 13736.42 160.02 57029.97 88888.00 2005-12-16 06:20:09.622 350 13736.42 159.65 57029.23 88888.00 2005-12-16 06:20:10.622 350 13736.29 159.52 57029.60 88888.00 2005-12-16 06:20:11.622 350 13736.16 160.51 57029.72 88888.00 2005-12-16 06:20:12.622 350 13737.07 160.39 57029.97 88888.00 2005-12-16 06:20:13.622 350 13736.55 160.02 57030.34 88888.00 2005-12-16 06:20:14.622 350 13736.42 160.14 57029.48 88888.00 2005-12-16 06:20:15.622 350 13736.68 160.51 57029.85 88888.00 2005-12-16 06:20:16.622 350 13736.03 160.27 57029.11 88888.00 2005-12-16 06:20:17.622 350 13736.29 159.52 57030.09 88888.00 2005-12-16 06:20:18.622 350 13736.68 159.52 57030.09 88888.00 2005-12-16 06:20:19.622 350 13736.29 159.28 57029.36 88888.00 2005-12-16 06:20:20.622 350 13736.81 160.14 57029.60 88888.00 2005-12-16 06:20:21.622 350 13736.42 159.65 57029.36 88888.00 2005-12-16 06:20:22.622 350 13736.94 159.65 57029.48 88888.00 2005-12-16 06:20:23.622 350 13736.03 159.90 57029.72 88888.00 2005-12-16 06:20:24.622 350 13736.81 160.02 57029.48 88888.00 2005-12-16 06:20:25.622 350 13736.55 159.90 57029.72 88888.00 2005-12-16 06:20:26.622 350 13736.42 160.14 57029.11 88888.00 2005-12-16 06:20:27.622 350 13736.68 159.77 57029.36 88888.00 2005-12-16 06:20:28.622 350 13736.16 160.02 57029.97 88888.00 2005-12-16 06:20:29.622 350 13736.42 159.90 57029.97 88888.00 2005-12-16 06:20:30.622 350 13735.64 160.39 57029.11 88888.00 2005-12-16 06:20:31.622 350 13737.20 159.52 57029.48 88888.00 2005-12-16 06:20:32.622 350 13736.94 159.65 57029.11 88888.00 2005-12-16 06:20:33.622 350 13736.42 158.90 57029.85 88888.00 2005-12-16 06:20:34.622 350 13736.55 159.52 57029.11 88888.00 2005-12-16 06:20:35.622 350 13736.81 160.14 57029.72 88888.00 2005-12-16 06:20:36.622 350 13736.29 159.90 57029.11 88888.00 2005-12-16 06:20:37.622 350 13736.16 159.28 57029.85 88888.00 2005-12-16 06:20:38.622 350 13736.03 159.65 57029.60 88888.00 2005-12-16 06:20:39.622 350 13736.16 158.90 57030.09 88888.00 2005-12-16 06:20:40.622 350 13736.29 159.52 57029.36 88888.00 2005-12-16 06:20:41.622 350 13736.55 159.52 57029.36 88888.00 2005-12-16 06:20:42.622 350 13736.55 158.66 57030.09 88888.00 2005-12-16 06:20:43.622 350 13736.42 159.77 57029.48 88888.00 2005-12-16 06:20:44.622 350 13736.29 159.77 57029.72 88888.00 2005-12-16 06:20:45.622 350 13736.42 159.65 57029.48 88888.00 2005-12-16 06:20:46.622 350 13735.64 159.40 57029.60 88888.00 2005-12-16 06:20:47.622 350 13735.51 159.15 57029.60 88888.00 2005-12-16 06:20:48.622 350 13735.64 159.52 57029.72 88888.00 2005-12-16 06:20:49.622 350 13736.16 159.40 57029.23 88888.00 2005-12-16 06:20:50.622 350 13735.64 159.90 57029.23 88888.00 2005-12-16 06:20:51.622 350 13736.42 159.90 57029.60 88888.00 2005-12-16 06:20:52.622 350 13736.55 159.40 57028.99 88888.00 2005-12-16 06:20:53.622 350 13735.77 159.15 57029.48 88888.00 2005-12-16 06:20:54.622 350 13735.51 159.52 57028.87 88888.00 2005-12-16 06:20:55.622 350 13736.03 159.40 57029.48 88888.00 2005-12-16 06:20:56.622 350 13737.07 159.15 57029.11 88888.00 2005-12-16 06:20:57.622 350 13735.64 159.52 57029.36 88888.00 2005-12-16 06:20:58.622 350 13736.42 159.28 57029.36 88888.00 2005-12-16 06:20:59.622 350 13735.77 159.65 57029.48 88888.00 2005-12-16 06:21:00.622 350 13736.16 158.90 57029.60 88888.00 2005-12-16 06:21:01.622 350 13736.42 159.40 57029.48 88888.00 2005-12-16 06:21:02.622 350 13736.16 158.90 57029.60 88888.00 2005-12-16 06:21:03.622 350 13735.51 158.53 57029.85 88888.00 2005-12-16 06:21:04.622 350 13735.77 159.28 57029.36 88888.00 2005-12-16 06:21:05.622 350 13736.42 158.53 57029.97 88888.00 2005-12-16 06:21:06.622 350 13735.64 159.40 57029.23 88888.00 2005-12-16 06:21:07.622 350 13735.90 159.65 57029.48 88888.00 2005-12-16 06:21:08.622 350 13735.38 159.40 57028.99 88888.00 2005-12-16 06:21:09.622 350 13736.03 159.28 57029.23 88888.00 2005-12-16 06:21:10.622 350 13736.16 158.78 57029.23 88888.00 2005-12-16 06:21:11.622 350 13735.77 159.77 57028.99 88888.00 2005-12-16 06:21:12.622 350 13735.77 159.28 57028.99 88888.00 2005-12-16 06:21:13.622 350 13735.90 159.28 57028.50 88888.00 2005-12-16 06:21:14.622 350 13735.77 158.53 57029.23 88888.00 2005-12-16 06:21:15.622 350 13735.51 159.28 57030.46 88888.00 2005-12-16 06:21:16.622 350 13736.68 159.15 57028.87 88888.00 2005-12-16 06:21:17.622 350 13736.29 158.78 57028.50 88888.00 2005-12-16 06:21:18.622 350 13736.29 158.78 57029.48 88888.00 2005-12-16 06:21:19.622 350 13735.77 158.78 57028.99 88888.00 2005-12-16 06:21:20.622 350 13734.99 159.03 57028.99 88888.00 2005-12-16 06:21:21.622 350 13735.51 159.15 57028.62 88888.00 2005-12-16 06:21:22.622 350 13735.64 159.40 57028.99 88888.00 2005-12-16 06:21:23.622 350 13735.38 158.66 57028.87 88888.00 2005-12-16 06:21:24.622 350 13735.64 160.02 57029.48 88888.00 2005-12-16 06:21:25.622 350 13735.51 159.40 57028.26 88888.00 2005-12-16 06:21:26.622 350 13736.16 159.40 57028.87 88888.00 2005-12-16 06:21:27.622 350 13735.90 159.52 57029.23 88888.00 2005-12-16 06:21:28.622 350 13735.25 159.65 57029.23 88888.00 2005-12-16 06:21:29.622 350 13735.77 159.15 57029.23 88888.00 2005-12-16 06:21:30.622 350 13736.16 159.03 57029.36 88888.00 2005-12-16 06:21:31.622 350 13735.77 158.90 57028.99 88888.00 2005-12-16 06:21:32.622 350 13735.38 158.41 57028.62 88888.00 2005-12-16 06:21:33.622 350 13735.64 159.40 57028.87 88888.00 2005-12-16 06:21:34.622 350 13735.64 158.78 57029.60 88888.00 2005-12-16 06:21:35.622 350 13735.64 158.90 57029.36 88888.00 2005-12-16 06:21:36.622 350 13735.25 158.41 57028.99 88888.00 2005-12-16 06:21:37.622 350 13735.64 159.28 57028.75 88888.00 2005-12-16 06:21:38.622 350 13735.25 158.78 57029.48 88888.00 2005-12-16 06:21:39.622 350 13735.38 158.90 57029.48 88888.00 2005-12-16 06:21:40.622 350 13736.42 159.40 57028.62 88888.00 2005-12-16 06:21:41.622 350 13735.51 158.78 57028.75 88888.00 2005-12-16 06:21:42.622 350 13735.64 158.90 57029.11 88888.00 2005-12-16 06:21:43.622 350 13735.64 159.03 57029.48 88888.00 2005-12-16 06:21:44.622 350 13735.90 159.40 57028.62 88888.00 2005-12-16 06:21:45.622 350 13735.90 159.40 57028.62 88888.00 2005-12-16 06:21:46.622 350 13734.99 158.90 57028.75 88888.00 2005-12-16 06:21:47.622 350 13735.51 158.78 57029.23 88888.00 2005-12-16 06:21:48.622 350 13735.64 158.78 57029.11 88888.00 2005-12-16 06:21:49.622 350 13735.25 159.03 57028.50 88888.00 2005-12-16 06:21:50.622 350 13735.90 158.78 57029.23 88888.00 2005-12-16 06:21:51.622 350 13736.03 158.90 57028.87 88888.00 2005-12-16 06:21:52.622 350 13735.64 159.15 57028.50 88888.00 2005-12-16 06:21:53.622 350 13735.64 158.78 57028.99 88888.00 2005-12-16 06:21:54.622 350 13735.12 158.78 57028.75 88888.00 2005-12-16 06:21:55.622 350 13736.42 158.78 57028.13 88888.00 2005-12-16 06:21:56.622 350 13735.38 158.78 57028.87 88888.00 2005-12-16 06:21:57.622 350 13735.38 158.66 57028.38 88888.00 2005-12-16 06:21:58.622 350 13735.90 158.66 57028.87 88888.00 2005-12-16 06:21:59.622 350 13735.25 159.15 57028.87 88888.00 2005-12-16 06:22:00.622 350 13735.38 159.15 57028.87 88888.00 2005-12-16 06:22:01.622 350 13735.77 159.40 57028.99 88888.00 2005-12-16 06:22:02.622 350 13736.03 158.78 57029.36 88888.00 2005-12-16 06:22:03.622 350 13735.38 159.03 57029.60 88888.00 2005-12-16 06:22:04.622 350 13735.12 159.52 57029.60 88888.00 2005-12-16 06:22:05.622 350 13735.77 158.53 57029.36 88888.00 2005-12-16 06:22:06.622 350 13735.90 159.03 57028.50 88888.00 2005-12-16 06:22:07.622 350 13735.90 158.78 57028.75 88888.00 2005-12-16 06:22:08.622 350 13736.29 158.78 57028.99 88888.00 2005-12-16 06:22:09.622 350 13735.12 158.16 57029.11 88888.00 2005-12-16 06:22:10.622 350 13735.25 158.41 57028.99 88888.00 2005-12-16 06:22:11.622 350 13735.25 158.90 57028.38 88888.00 2005-12-16 06:22:12.622 350 13735.90 159.03 57029.36 88888.00 2005-12-16 06:22:13.622 350 13736.03 159.15 57029.11 88888.00 2005-12-16 06:22:14.622 350 13735.38 158.66 57028.99 88888.00 2005-12-16 06:22:15.622 350 13735.64 158.16 57028.87 88888.00 2005-12-16 06:22:16.622 350 13736.03 159.03 57028.99 88888.00 2005-12-16 06:22:17.622 350 13735.25 158.16 57028.87 88888.00 2005-12-16 06:22:18.622 350 13735.77 158.29 57028.50 88888.00 2005-12-16 06:22:19.622 350 13735.51 158.53 57028.75 88888.00 2005-12-16 06:22:20.622 350 13734.99 158.16 57028.62 88888.00 2005-12-16 06:22:21.622 350 13735.25 158.66 57028.99 88888.00 2005-12-16 06:22:22.622 350 13735.90 158.78 57028.99 88888.00 2005-12-16 06:22:23.622 350 13735.25 158.29 57028.62 88888.00 2005-12-16 06:22:24.622 350 13735.90 158.04 57028.62 88888.00 2005-12-16 06:22:25.622 350 13735.25 158.66 57028.38 88888.00 2005-12-16 06:22:26.622 350 13734.99 158.53 57028.75 88888.00 2005-12-16 06:22:27.622 350 13735.77 158.53 57028.87 88888.00 2005-12-16 06:22:28.622 350 13735.64 158.90 57028.50 88888.00 2005-12-16 06:22:29.622 350 13735.12 158.66 57028.62 88888.00 2005-12-16 06:22:30.622 350 13735.38 158.78 57028.62 88888.00 2005-12-16 06:22:31.622 350 13734.86 158.16 57028.99 88888.00 2005-12-16 06:22:32.622 350 13735.25 157.79 57028.38 88888.00 2005-12-16 06:22:33.622 350 13735.64 157.29 57028.13 88888.00 2005-12-16 06:22:34.622 350 13735.12 158.90 57028.87 88888.00 2005-12-16 06:22:35.622 350 13735.12 158.90 57028.26 88888.00 2005-12-16 06:22:36.622 350 13735.64 157.91 57028.38 88888.00 2005-12-16 06:22:37.622 350 13735.51 158.41 57028.62 88888.00 2005-12-16 06:22:38.622 350 13734.86 157.91 57028.75 88888.00 2005-12-16 06:22:39.621 350 13735.38 158.41 57028.75 88888.00 2005-12-16 06:22:40.621 350 13734.99 157.91 57028.26 88888.00 2005-12-16 06:22:41.621 350 13735.12 157.79 57027.89 88888.00 2005-12-16 06:22:42.621 350 13735.25 158.04 57028.50 88888.00 2005-12-16 06:22:43.621 350 13734.73 157.91 57028.62 88888.00 2005-12-16 06:22:44.621 350 13734.99 157.29 57028.13 88888.00 2005-12-16 06:22:45.621 350 13735.25 157.67 57028.26 88888.00 2005-12-16 06:22:46.621 350 13734.73 157.67 57028.13 88888.00 2005-12-16 06:22:47.621 350 13734.99 157.91 57028.75 88888.00 2005-12-16 06:22:48.621 350 13734.99 157.42 57028.01 88888.00 2005-12-16 06:22:49.621 350 13735.38 157.79 57027.64 88888.00 2005-12-16 06:22:50.621 350 13735.12 158.16 57028.62 88888.00 2005-12-16 06:22:51.621 350 13734.73 158.41 57028.62 88888.00 2005-12-16 06:22:52.621 350 13734.73 157.17 57028.38 88888.00 2005-12-16 06:22:53.621 350 13735.77 157.54 57028.26 88888.00 2005-12-16 06:22:54.621 350 13734.73 157.17 57028.38 88888.00 2005-12-16 06:22:55.621 350 13735.51 158.66 57028.87 88888.00 2005-12-16 06:22:56.621 350 13734.86 158.04 57028.38 88888.00 2005-12-16 06:22:57.621 350 13735.12 158.04 57028.26 88888.00 2005-12-16 06:22:58.621 350 13734.99 157.79 57028.38 88888.00 2005-12-16 06:22:59.621 350 13735.77 157.79 57028.38 88888.00 2005-12-16 06:23:00.621 350 13734.47 157.91 57028.38 88888.00 2005-12-16 06:23:01.621 350 13734.99 158.53 57029.23 88888.00 2005-12-16 06:23:02.621 350 13734.99 157.91 57027.89 88888.00 2005-12-16 06:23:03.621 350 13734.86 158.29 57027.77 88888.00 2005-12-16 06:23:04.621 350 13735.51 157.91 57027.04 88888.00 2005-12-16 06:23:05.621 350 13734.86 158.04 57028.62 88888.00 2005-12-16 06:23:06.621 350 13735.64 157.91 57028.38 88888.00 2005-12-16 06:23:07.621 350 13735.64 157.54 57028.87 88888.00 2005-12-16 06:23:08.621 350 13735.12 157.67 57027.89 88888.00 2005-12-16 06:23:09.621 350 13734.99 158.16 57028.99 88888.00 2005-12-16 06:23:10.621 350 13734.60 157.29 57028.62 88888.00 2005-12-16 06:23:11.621 350 13735.51 158.04 57027.89 88888.00 2005-12-16 06:23:12.621 350 13736.03 157.54 57028.38 88888.00 2005-12-16 06:23:13.621 350 13735.64 158.04 57028.38 88888.00 2005-12-16 06:23:14.621 350 13735.90 157.79 57028.38 88888.00 2005-12-16 06:23:15.621 350 13735.12 157.91 57027.89 88888.00 2005-12-16 06:23:16.621 350 13735.38 157.91 57028.38 88888.00 2005-12-16 06:23:17.621 350 13735.38 158.16 57028.75 88888.00 2005-12-16 06:23:18.621 350 13735.12 158.04 57028.01 88888.00 2005-12-16 06:23:19.621 350 13735.25 157.91 57028.75 88888.00 2005-12-16 06:23:20.621 350 13735.64 158.04 57028.38 88888.00 2005-12-16 06:23:21.621 350 13735.38 158.04 57027.77 88888.00 2005-12-16 06:23:22.621 350 13735.12 158.04 57028.13 88888.00 2005-12-16 06:23:23.621 350 13735.25 158.04 57028.01 88888.00 2005-12-16 06:23:24.621 350 13735.64 158.04 57028.26 88888.00 2005-12-16 06:23:25.621 350 13735.77 157.79 57028.26 88888.00 2005-12-16 06:23:26.621 350 13735.38 157.42 57027.89 88888.00 2005-12-16 06:23:27.621 350 13735.51 157.54 57027.16 88888.00 2005-12-16 06:23:28.621 350 13735.64 157.67 57028.26 88888.00 2005-12-16 06:23:29.621 350 13735.64 157.79 57028.13 88888.00 2005-12-16 06:23:30.621 350 13736.03 157.91 57027.52 88888.00 2005-12-16 06:23:31.621 350 13735.90 158.29 57028.62 88888.00 2005-12-16 06:23:32.621 350 13735.90 158.04 57027.89 88888.00 2005-12-16 06:23:33.621 350 13735.77 158.04 57027.77 88888.00 2005-12-16 06:23:34.621 350 13736.16 158.78 57028.50 88888.00 2005-12-16 06:23:35.621 350 13735.25 158.66 57027.77 88888.00 2005-12-16 06:23:36.621 350 13735.51 157.91 57028.13 88888.00 2005-12-16 06:23:37.621 350 13735.25 157.91 57028.38 88888.00 2005-12-16 06:23:38.621 350 13735.64 157.79 57028.26 88888.00 2005-12-16 06:23:39.621 350 13734.99 157.91 57028.75 88888.00 2005-12-16 06:23:40.621 350 13735.51 157.67 57028.26 88888.00 2005-12-16 06:23:41.621 350 13735.51 158.04 57028.01 88888.00 2005-12-16 06:23:42.621 350 13735.38 157.91 57028.26 88888.00 2005-12-16 06:23:43.621 350 13735.64 157.67 57028.01 88888.00 2005-12-16 06:23:44.621 350 13735.90 158.04 57027.77 88888.00 2005-12-16 06:23:45.621 350 13735.90 158.04 57028.50 88888.00 2005-12-16 06:23:46.621 350 13734.99 158.41 57028.01 88888.00 2005-12-16 06:23:47.621 350 13736.16 158.53 57028.50 88888.00 2005-12-16 06:23:48.621 350 13736.29 158.16 57028.75 88888.00 2005-12-16 06:23:49.621 350 13735.90 157.67 57028.13 88888.00 2005-12-16 06:23:50.621 350 13735.90 157.79 57028.38 88888.00 2005-12-16 06:23:51.621 350 13736.03 157.54 57028.01 88888.00 2005-12-16 06:23:52.621 350 13735.64 157.67 57028.50 88888.00 2005-12-16 06:23:53.621 350 13735.51 158.04 57028.75 88888.00 2005-12-16 06:23:54.621 350 13735.25 157.54 57027.89 88888.00 2005-12-16 06:23:55.621 350 13735.77 158.04 57028.50 88888.00 2005-12-16 06:23:56.621 350 13735.77 157.54 57028.50 88888.00 2005-12-16 06:23:57.621 350 13736.55 157.67 57027.64 88888.00 2005-12-16 06:23:58.621 350 13736.29 158.04 57028.75 88888.00 2005-12-16 06:23:59.621 350 13735.51 157.67 57028.38 88888.00 2005-12-16 06:24:00.621 350 13735.38 157.67 57028.75 88888.00 2005-12-16 06:24:01.621 350 13736.16 157.91 57028.62 88888.00 2005-12-16 06:24:02.621 350 13735.64 157.91 57027.52 88888.00 2005-12-16 06:24:03.621 350 13736.16 157.91 57028.50 88888.00 2005-12-16 06:24:04.621 350 13735.90 158.16 57028.99 88888.00 2005-12-16 06:24:05.621 350 13736.03 157.54 57028.26 88888.00 2005-12-16 06:24:06.621 350 13735.77 157.67 57028.75 88888.00 2005-12-16 06:24:07.621 350 13735.51 158.16 57029.11 88888.00 2005-12-16 06:24:08.621 350 13735.77 158.16 57028.13 88888.00 2005-12-16 06:24:09.621 350 13736.29 157.91 57028.26 88888.00 2005-12-16 06:24:10.621 350 13736.68 157.79 57028.50 88888.00 2005-12-16 06:24:11.621 350 13736.03 158.41 57028.75 88888.00 2005-12-16 06:24:12.621 350 13735.38 157.54 57028.50 88888.00 2005-12-16 06:24:13.621 350 13735.90 157.79 57028.50 88888.00 2005-12-16 06:24:14.621 350 13736.16 157.05 57028.26 88888.00 2005-12-16 06:24:15.621 350 13735.51 158.29 57028.26 88888.00 2005-12-16 06:24:16.621 350 13736.03 157.67 57028.62 88888.00 2005-12-16 06:24:17.621 350 13735.90 158.04 57028.62 88888.00 2005-12-16 06:24:18.621 350 13735.77 157.79 57028.50 88888.00 2005-12-16 06:24:19.621 350 13736.16 157.17 57028.50 88888.00 2005-12-16 06:24:20.621 350 13736.03 157.79 57028.26 88888.00 2005-12-16 06:24:21.621 350 13736.42 157.67 57028.62 88888.00 2005-12-16 06:24:22.621 350 13735.77 157.91 57028.13 88888.00 2005-12-16 06:24:23.621 350 13736.55 157.54 57028.62 88888.00 2005-12-16 06:24:24.621 350 13736.16 157.67 57028.50 88888.00 2005-12-16 06:24:25.621 350 13735.90 157.91 57028.50 88888.00 2005-12-16 06:24:26.621 350 13736.29 158.04 57028.87 88888.00 2005-12-16 06:24:27.621 350 13736.42 157.54 57028.01 88888.00 2005-12-16 06:24:28.621 350 13736.94 157.17 57028.62 88888.00 2005-12-16 06:24:29.621 350 13736.03 157.79 57028.62 88888.00 2005-12-16 06:24:30.621 350 13736.68 157.05 57028.62 88888.00 2005-12-16 06:24:31.621 350 13735.38 157.17 57028.38 88888.00 2005-12-16 06:24:32.621 350 13735.77 158.16 57028.62 88888.00 2005-12-16 06:24:33.621 350 13735.77 157.67 57028.13 88888.00 2005-12-16 06:24:34.621 350 13736.29 157.05 57028.99 88888.00 2005-12-16 06:24:35.621 350 13736.29 157.42 57028.13 88888.00 2005-12-16 06:24:36.621 350 13735.90 157.42 57028.13 88888.00 2005-12-16 06:24:37.621 350 13736.42 157.67 57028.62 88888.00 2005-12-16 06:24:38.621 350 13735.51 157.91 57028.13 88888.00 2005-12-16 06:24:39.621 350 13736.55 157.67 57028.87 88888.00 2005-12-16 06:24:40.621 350 13736.29 157.42 57028.26 88888.00 2005-12-16 06:24:41.621 350 13736.03 157.42 57028.87 88888.00 2005-12-16 06:24:42.621 350 13736.42 157.29 57029.36 88888.00 2005-12-16 06:24:43.621 350 13736.03 157.79 57028.75 88888.00 2005-12-16 06:24:44.621 350 13736.03 157.54 57028.26 88888.00 2005-12-16 06:24:45.621 350 13736.55 157.91 57028.13 88888.00 2005-12-16 06:24:46.621 350 13736.16 157.05 57028.62 88888.00 2005-12-16 06:24:47.621 350 13736.29 156.92 57028.38 88888.00 2005-12-16 06:24:48.621 350 13736.68 157.05 57028.75 88888.00 2005-12-16 06:24:49.621 350 13736.16 157.91 57028.50 88888.00 2005-12-16 06:24:50.621 350 13736.29 157.67 57028.99 88888.00 2005-12-16 06:24:51.621 350 13736.55 157.67 57028.50 88888.00 2005-12-16 06:24:52.621 350 13736.42 157.42 57028.38 88888.00 2005-12-16 06:24:53.621 350 13736.42 157.67 57028.99 88888.00 2005-12-16 06:24:54.621 350 13736.55 157.05 57028.38 88888.00 2005-12-16 06:24:55.621 350 13735.77 156.55 57029.11 88888.00 2005-12-16 06:24:56.621 350 13735.64 157.42 57028.75 88888.00 2005-12-16 06:24:57.621 350 13736.16 157.79 57028.13 88888.00 2005-12-16 06:24:58.621 350 13736.68 157.17 57028.75 88888.00 2005-12-16 06:24:59.621 350 13736.42 157.17 57028.38 88888.00 2005-12-16 06:25:00.621 350 13736.29 157.79 57028.87 88888.00 2005-12-16 06:25:01.621 350 13737.20 156.30 57028.26 88888.00 2005-12-16 06:25:02.621 350 13736.03 157.17 57028.75 88888.00 2005-12-16 06:25:03.621 350 13736.42 157.42 57028.75 88888.00 2005-12-16 06:25:04.621 350 13736.03 157.29 57028.75 88888.00 2005-12-16 06:25:05.621 350 13736.03 157.29 57029.36 88888.00 2005-12-16 06:25:06.621 350 13736.94 157.29 57028.99 88888.00 2005-12-16 06:25:07.621 350 13736.16 156.80 57028.38 88888.00 2005-12-16 06:25:08.621 350 13736.42 157.42 57028.87 88888.00 2005-12-16 06:25:09.621 350 13736.16 157.91 57028.75 88888.00 2005-12-16 06:25:10.621 350 13736.29 156.68 57028.13 88888.00 2005-12-16 06:25:11.621 350 13735.77 157.17 57028.50 88888.00 2005-12-16 06:25:12.621 350 13736.03 157.91 57028.62 88888.00 2005-12-16 06:25:13.621 350 13737.07 157.17 57029.11 88888.00 2005-12-16 06:25:14.621 350 13736.03 157.29 57028.38 88888.00 2005-12-16 06:25:15.621 350 13736.03 157.91 57028.87 88888.00 2005-12-16 06:25:16.621 350 13736.42 157.05 57028.38 88888.00 2005-12-16 06:25:17.621 350 13735.77 156.92 57028.99 88888.00 2005-12-16 06:25:18.621 350 13736.42 157.17 57028.87 88888.00 2005-12-16 06:25:19.621 350 13736.68 157.17 57028.75 88888.00 2005-12-16 06:25:20.621 350 13736.03 157.42 57028.75 88888.00 2005-12-16 06:25:21.621 350 13736.42 156.68 57029.11 88888.00 2005-12-16 06:25:22.621 350 13736.29 157.05 57028.87 88888.00 2005-12-16 06:25:23.621 350 13736.16 156.80 57028.50 88888.00 2005-12-16 06:25:24.621 350 13735.25 157.54 57028.62 88888.00 2005-12-16 06:25:25.621 350 13736.55 157.29 57028.38 88888.00 2005-12-16 06:25:26.621 350 13736.55 157.42 57028.75 88888.00 2005-12-16 06:25:27.621 350 13736.68 157.29 57028.87 88888.00 2005-12-16 06:25:28.621 350 13736.55 157.91 57028.38 88888.00 2005-12-16 06:25:29.621 350 13736.81 157.05 57028.75 88888.00 2005-12-16 06:25:30.621 350 13736.81 157.29 57028.38 88888.00 2005-12-16 06:25:31.621 350 13736.42 157.79 57028.01 88888.00 2005-12-16 06:25:32.621 350 13736.29 157.42 57028.87 88888.00 2005-12-16 06:25:33.621 350 13736.29 157.79 57028.87 88888.00 2005-12-16 06:25:34.621 350 13736.68 157.67 57028.50 88888.00 2005-12-16 06:25:35.621 350 13736.03 157.05 57028.38 88888.00 2005-12-16 06:25:36.621 350 13736.29 157.67 57028.87 88888.00 2005-12-16 06:25:37.621 350 13736.81 157.67 57028.62 88888.00 2005-12-16 06:25:38.621 350 13736.68 157.05 57028.99 88888.00 2005-12-16 06:25:39.621 350 13736.03 156.55 57028.38 88888.00 2005-12-16 06:25:40.621 350 13736.55 157.42 57028.87 88888.00 2005-12-16 06:25:41.621 350 13736.55 157.79 57028.13 88888.00 2005-12-16 06:25:42.621 350 13736.03 157.54 57028.13 88888.00 2005-12-16 06:25:43.621 350 13736.55 157.91 57028.26 88888.00 2005-12-16 06:25:44.621 350 13736.55 157.54 57028.75 88888.00 2005-12-16 06:25:45.621 350 13736.29 157.42 57028.99 88888.00 2005-12-16 06:25:46.621 350 13735.64 157.17 57028.99 88888.00 2005-12-16 06:25:47.621 350 13736.42 157.42 57028.62 88888.00 2005-12-16 06:25:48.621 350 13736.29 156.80 57028.26 88888.00 2005-12-16 06:25:49.621 350 13736.16 157.91 57028.13 88888.00 2005-12-16 06:25:50.621 350 13735.90 157.05 57028.26 88888.00 2005-12-16 06:25:51.621 350 13736.68 157.67 57028.87 88888.00 2005-12-16 06:25:52.621 350 13736.16 157.17 57027.77 88888.00 2005-12-16 06:25:53.621 350 13735.90 157.05 57028.62 88888.00 2005-12-16 06:25:54.621 350 13736.42 157.54 57028.38 88888.00 2005-12-16 06:25:55.621 350 13736.42 157.79 57028.26 88888.00 2005-12-16 06:25:56.621 350 13736.81 157.54 57028.75 88888.00 2005-12-16 06:25:57.621 350 13736.29 157.67 57028.26 88888.00 2005-12-16 06:25:58.621 350 13736.16 156.92 57028.50 88888.00 2005-12-16 06:25:59.621 350 13737.33 157.17 57028.13 88888.00 2005-12-16 06:26:00.621 350 13736.68 157.67 57028.13 88888.00 2005-12-16 06:26:01.621 350 13736.16 157.67 57028.62 88888.00 2005-12-16 06:26:02.621 350 13736.29 157.17 57029.23 88888.00 2005-12-16 06:26:03.621 350 13736.42 157.42 57028.62 88888.00 2005-12-16 06:26:04.621 350 13736.81 157.54 57028.62 88888.00 2005-12-16 06:26:05.621 350 13736.42 157.17 57028.01 88888.00 2005-12-16 06:26:06.621 350 13736.42 157.17 57028.75 88888.00 2005-12-16 06:26:07.621 350 13736.29 157.67 57028.50 88888.00 2005-12-16 06:26:08.621 350 13736.68 157.79 57028.62 88888.00 2005-12-16 06:26:09.621 350 13736.29 157.91 57028.38 88888.00 2005-12-16 06:26:10.621 350 13736.29 157.17 57028.75 88888.00 2005-12-16 06:26:11.621 350 13736.16 157.67 57028.50 88888.00 2005-12-16 06:26:12.621 350 13736.16 156.92 57028.50 88888.00 2005-12-16 06:26:13.621 350 13736.16 157.42 57028.62 88888.00 2005-12-16 06:26:14.621 350 13736.29 157.67 57028.13 88888.00 2005-12-16 06:26:15.621 350 13736.94 158.04 57028.50 88888.00 2005-12-16 06:26:16.621 350 13736.68 157.54 57028.50 88888.00 2005-12-16 06:26:17.621 350 13736.29 157.29 57028.87 88888.00 2005-12-16 06:26:18.621 350 13736.16 157.42 57029.11 88888.00 2005-12-16 06:26:19.621 350 13736.16 157.54 57028.01 88888.00 2005-12-16 06:26:20.621 350 13736.29 157.67 57028.38 88888.00 2005-12-16 06:26:21.621 350 13736.68 157.91 57028.38 88888.00 2005-12-16 06:26:22.621 350 13735.90 157.17 57028.62 88888.00 2005-12-16 06:26:23.621 350 13736.81 157.67 57028.13 88888.00 2005-12-16 06:26:24.621 350 13736.03 157.79 57028.26 88888.00 2005-12-16 06:26:25.621 350 13736.42 157.29 57028.87 88888.00 2005-12-16 06:26:26.621 350 13736.16 157.42 57028.38 88888.00 2005-12-16 06:26:27.621 350 13736.03 157.42 57028.87 88888.00 2005-12-16 06:26:28.621 350 13736.81 157.17 57028.38 88888.00 2005-12-16 06:26:29.621 350 13735.77 157.67 57028.26 88888.00 2005-12-16 06:26:30.621 350 13735.38 157.54 57028.13 88888.00 2005-12-16 06:26:31.621 350 13736.29 157.79 57028.50 88888.00 2005-12-16 06:26:32.621 350 13736.94 157.54 57028.38 88888.00 2005-12-16 06:26:33.621 350 13735.90 157.54 57028.75 88888.00 2005-12-16 06:26:34.621 350 13736.16 158.04 57028.62 88888.00 2005-12-16 06:26:35.621 350 13736.03 157.17 57028.62 88888.00 2005-12-16 06:26:36.621 350 13736.42 157.79 57028.13 88888.00 2005-12-16 06:26:37.621 350 13736.16 157.29 57028.75 88888.00 2005-12-16 06:26:38.621 350 13735.90 157.79 57028.62 88888.00 2005-12-16 06:26:39.621 350 13736.55 157.05 57028.26 88888.00 2005-12-16 06:26:40.621 350 13736.42 158.04 57028.87 88888.00 2005-12-16 06:26:41.621 350 13736.68 157.91 57029.23 88888.00 2005-12-16 06:26:42.621 350 13736.68 157.42 57028.50 88888.00 2005-12-16 06:26:43.621 350 13735.90 157.05 57028.62 88888.00 2005-12-16 06:26:44.621 350 13736.81 158.53 57028.38 88888.00 2005-12-16 06:26:45.621 350 13735.90 157.54 57028.99 88888.00 2005-12-16 06:26:46.621 350 13736.55 157.42 57029.23 88888.00 2005-12-16 06:26:47.621 350 13736.55 157.42 57028.87 88888.00 2005-12-16 06:26:48.621 350 13736.29 158.41 57028.87 88888.00 2005-12-16 06:26:49.621 350 13736.42 157.05 57028.62 88888.00 2005-12-16 06:26:50.621 350 13736.42 157.67 57028.26 88888.00 2005-12-16 06:26:51.621 350 13736.42 157.91 57028.13 88888.00 2005-12-16 06:26:52.621 350 13736.68 158.16 57028.38 88888.00 2005-12-16 06:26:53.621 350 13737.07 157.29 57028.26 88888.00 2005-12-16 06:26:54.621 350 13736.42 157.42 57028.38 88888.00 2005-12-16 06:26:55.621 350 13737.20 157.91 57029.11 88888.00 2005-12-16 06:26:56.621 350 13736.68 157.79 57029.11 88888.00 2005-12-16 06:26:57.621 350 13735.90 158.53 57028.38 88888.00 2005-12-16 06:26:58.621 350 13735.77 157.42 57028.50 88888.00 2005-12-16 06:26:59.621 350 13736.16 157.17 57028.26 88888.00 2005-12-16 06:27:00.621 350 13736.94 157.67 57028.75 88888.00 2005-12-16 06:27:01.621 350 13736.29 157.79 57028.50 88888.00 2005-12-16 06:27:02.621 350 13736.55 157.42 57028.01 88888.00 2005-12-16 06:27:03.621 350 13736.29 156.92 57028.38 88888.00 2005-12-16 06:27:04.621 350 13736.55 157.42 57028.13 88888.00 2005-12-16 06:27:05.621 350 13736.29 157.54 57028.75 88888.00 2005-12-16 06:27:06.621 350 13736.29 158.16 57028.38 88888.00 2005-12-16 06:27:07.621 350 13736.55 157.54 57028.62 88888.00 2005-12-16 06:27:08.621 350 13736.42 157.29 57028.13 88888.00 2005-12-16 06:27:09.621 350 13736.42 157.54 57028.26 88888.00 2005-12-16 06:27:10.621 350 13736.42 157.79 57028.38 88888.00 2005-12-16 06:27:11.621 350 13736.68 157.67 57028.75 88888.00 2005-12-16 06:27:12.621 350 13736.16 158.04 57029.36 88888.00 2005-12-16 06:27:13.621 350 13735.90 157.79 57028.50 88888.00 2005-12-16 06:27:14.621 350 13736.16 157.17 57028.87 88888.00 2005-12-16 06:27:15.621 350 13736.55 157.42 57028.87 88888.00 2005-12-16 06:27:16.621 350 13736.16 156.92 57028.75 88888.00 2005-12-16 06:27:17.621 350 13736.29 158.04 57028.62 88888.00 2005-12-16 06:27:18.621 350 13736.55 157.79 57028.75 88888.00 2005-12-16 06:27:19.621 350 13736.81 157.91 57028.50 88888.00 2005-12-16 06:27:20.621 350 13736.16 157.42 57028.13 88888.00 2005-12-16 06:27:21.621 350 13736.81 157.79 57028.87 88888.00 2005-12-16 06:27:22.621 350 13736.81 158.16 57028.50 88888.00 2005-12-16 06:27:23.621 350 13736.42 157.29 57028.13 88888.00 2005-12-16 06:27:24.621 350 13736.81 157.29 57028.38 88888.00 2005-12-16 06:27:25.621 350 13736.29 158.04 57028.50 88888.00 2005-12-16 06:27:26.621 350 13736.42 157.67 57028.50 88888.00 2005-12-16 06:27:27.621 350 13736.42 157.91 57028.13 88888.00 2005-12-16 06:27:28.621 350 13735.64 157.79 57027.40 88888.00 2005-12-16 06:27:29.621 350 13736.55 157.29 57028.26 88888.00 2005-12-16 06:27:30.621 350 13736.42 157.91 57028.01 88888.00 2005-12-16 06:27:31.621 350 13736.55 157.54 57028.75 88888.00 2005-12-16 06:27:32.621 350 13736.03 157.42 57029.11 88888.00 2005-12-16 06:27:33.621 350 13735.64 157.29 57028.38 88888.00 2005-12-16 06:27:34.621 350 13735.90 157.79 57028.38 88888.00 2005-12-16 06:27:35.621 350 13736.94 157.91 57028.01 88888.00 2005-12-16 06:27:36.621 350 13736.29 157.79 57028.75 88888.00 2005-12-16 06:27:37.621 350 13736.55 157.54 57028.01 88888.00 2005-12-16 06:27:38.621 350 13736.29 157.54 57029.36 88888.00 2005-12-16 06:27:39.621 350 13737.33 157.91 57029.11 88888.00 2005-12-16 06:27:40.621 350 13736.42 157.79 57028.38 88888.00 2005-12-16 06:27:41.621 350 13736.94 157.79 57028.13 88888.00 2005-12-16 06:27:42.621 350 13736.42 157.42 57028.13 88888.00 2005-12-16 06:27:43.621 350 13736.16 157.42 57028.62 88888.00 2005-12-16 06:27:44.621 350 13736.94 157.29 57028.50 88888.00 2005-12-16 06:27:45.621 350 13736.55 158.29 57028.01 88888.00 2005-12-16 06:27:46.621 350 13736.42 157.54 57028.01 88888.00 2005-12-16 06:27:47.621 350 13736.29 156.80 57028.01 88888.00 2005-12-16 06:27:48.621 350 13736.81 158.04 57028.26 88888.00 2005-12-16 06:27:49.621 350 13736.55 157.54 57028.87 88888.00 2005-12-16 06:27:50.621 350 13736.42 157.42 57028.50 88888.00 2005-12-16 06:27:51.621 350 13735.77 156.80 57027.89 88888.00 2005-12-16 06:27:52.621 350 13736.94 157.54 57028.26 88888.00 2005-12-16 06:27:53.621 350 13736.16 157.67 57028.62 88888.00 2005-12-16 06:27:54.621 350 13736.68 157.17 57027.89 88888.00 2005-12-16 06:27:55.621 350 13736.42 157.17 57028.62 88888.00 2005-12-16 06:27:56.621 350 13736.94 156.80 57028.13 88888.00 2005-12-16 06:27:57.621 350 13736.16 157.79 57028.62 88888.00 2005-12-16 06:27:58.621 350 13736.55 156.92 57028.50 88888.00 2005-12-16 06:27:59.621 350 13736.16 158.04 57028.50 88888.00 2005-12-16 06:28:00.621 350 13736.55 157.67 57028.50 88888.00 2005-12-16 06:28:01.621 350 13736.42 157.17 57028.38 88888.00 2005-12-16 06:28:02.621 350 13736.55 157.29 57028.13 88888.00 2005-12-16 06:28:03.621 350 13736.03 157.42 57028.13 88888.00 2005-12-16 06:28:04.621 350 13736.68 157.54 57028.26 88888.00 2005-12-16 06:28:05.621 350 13736.29 157.42 57028.75 88888.00 2005-12-16 06:28:06.621 350 13736.68 157.29 57028.75 88888.00 2005-12-16 06:28:07.621 350 13736.42 157.91 57028.26 88888.00 2005-12-16 06:28:08.621 350 13736.29 157.54 57028.75 88888.00 2005-12-16 06:28:09.621 350 13736.68 157.05 57028.38 88888.00 2005-12-16 06:28:10.621 350 13736.81 156.80 57027.89 88888.00 2005-12-16 06:28:11.621 350 13736.55 157.79 57028.26 88888.00 2005-12-16 06:28:12.621 350 13736.29 157.05 57027.89 88888.00 2005-12-16 06:28:13.621 350 13736.16 157.54 57028.38 88888.00 2005-12-16 06:28:14.621 350 13737.33 156.92 57028.13 88888.00 2005-12-16 06:28:15.621 350 13736.55 157.42 57028.50 88888.00 2005-12-16 06:28:16.621 350 13736.29 158.16 57027.89 88888.00 2005-12-16 06:28:17.621 350 13737.07 157.29 57028.13 88888.00 2005-12-16 06:28:18.621 350 13736.42 156.68 57027.89 88888.00 2005-12-16 06:28:19.621 350 13735.90 157.91 57028.13 88888.00 2005-12-16 06:28:20.621 350 13736.55 157.29 57028.62 88888.00 2005-12-16 06:28:21.621 350 13736.94 157.79 57028.87 88888.00 2005-12-16 06:28:22.621 350 13736.42 157.29 57028.62 88888.00 2005-12-16 06:28:23.621 350 13736.03 157.67 57028.62 88888.00 2005-12-16 06:28:24.621 350 13736.03 156.80 57028.01 88888.00 2005-12-16 06:28:25.621 350 13736.42 156.55 57028.38 88888.00 2005-12-16 06:28:26.621 350 13736.42 157.05 57028.75 88888.00 2005-12-16 06:28:27.621 350 13737.07 156.80 57028.75 88888.00 2005-12-16 06:28:28.621 350 13735.90 156.92 57028.50 88888.00 2005-12-16 06:28:29.621 350 13736.29 157.29 57028.50 88888.00 2005-12-16 06:28:30.621 350 13736.55 157.29 57027.52 88888.00 2005-12-16 06:28:31.621 350 13736.03 157.17 57027.89 88888.00 2005-12-16 06:28:32.621 350 13736.16 157.05 57028.13 88888.00 2005-12-16 06:28:33.621 350 13735.77 157.05 57028.38 88888.00 2005-12-16 06:28:34.621 350 13736.16 157.17 57028.13 88888.00 2005-12-16 06:28:35.621 350 13736.16 157.67 57027.64 88888.00 2005-12-16 06:28:36.621 350 13736.68 157.29 57028.62 88888.00 2005-12-16 06:28:37.621 350 13735.77 157.79 57028.26 88888.00 2005-12-16 06:28:38.621 350 13735.51 157.54 57028.62 88888.00 2005-12-16 06:28:39.621 350 13736.29 157.17 57027.89 88888.00 2005-12-16 06:28:40.621 350 13736.42 157.42 57028.62 88888.00 2005-12-16 06:28:41.621 350 13735.90 157.54 57028.26 88888.00 2005-12-16 06:28:42.621 350 13735.25 157.17 57028.01 88888.00 2005-12-16 06:28:43.621 350 13735.64 156.68 57028.87 88888.00 2005-12-16 06:28:44.621 350 13735.90 157.17 57028.13 88888.00 2005-12-16 06:28:45.621 350 13735.90 157.17 57028.13 88888.00 2005-12-16 06:28:46.621 350 13735.90 156.68 57028.13 88888.00 2005-12-16 06:28:47.621 350 13736.03 156.92 57028.01 88888.00 2005-12-16 06:28:48.621 350 13736.16 157.05 57028.38 88888.00 2005-12-16 06:28:49.621 350 13735.64 157.67 57027.77 88888.00 2005-12-16 06:28:50.621 350 13736.03 156.68 57027.89 88888.00 2005-12-16 06:28:51.621 350 13736.03 156.18 57028.13 88888.00 2005-12-16 06:28:52.621 350 13735.12 156.80 57027.64 88888.00 2005-12-16 06:28:53.621 350 13735.77 157.42 57027.52 88888.00 2005-12-16 06:28:54.621 350 13735.90 157.67 57027.89 88888.00 2005-12-16 06:28:55.621 350 13735.64 157.17 57027.89 88888.00 2005-12-16 06:28:56.621 350 13736.29 156.55 57028.38 88888.00 2005-12-16 06:28:57.621 350 13735.77 157.05 57028.50 88888.00 2005-12-16 06:28:58.621 350 13735.25 157.29 57028.13 88888.00 2005-12-16 06:28:59.621 350 13736.42 157.29 57027.89 88888.00 2005-12-16 06:29:00.621 350 13736.03 156.92 57027.77 88888.00 2005-12-16 06:29:01.621 350 13736.42 156.92 57028.26 88888.00 2005-12-16 06:29:02.621 350 13735.51 157.42 57028.01 88888.00 2005-12-16 06:29:03.621 350 13735.77 156.92 57028.50 88888.00 2005-12-16 06:29:04.621 350 13736.42 156.68 57027.64 88888.00 2005-12-16 06:29:05.621 350 13735.90 157.17 57028.01 88888.00 2005-12-16 06:29:06.621 350 13736.42 157.29 57028.26 88888.00 2005-12-16 06:29:07.621 350 13735.77 156.68 57027.77 88888.00 2005-12-16 06:29:08.621 350 13736.68 156.92 57027.52 88888.00 2005-12-16 06:29:09.621 350 13736.03 157.05 57027.77 88888.00 2005-12-16 06:29:10.621 350 13735.25 157.42 57028.01 88888.00 2005-12-16 06:29:11.621 350 13736.16 157.05 57028.13 88888.00 2005-12-16 06:29:12.621 350 13735.51 157.05 57028.38 88888.00 2005-12-16 06:29:13.621 350 13735.64 156.55 57027.77 88888.00 2005-12-16 06:29:14.621 350 13736.68 156.80 57027.89 88888.00 2005-12-16 06:29:15.621 350 13736.29 156.68 57027.89 88888.00 2005-12-16 06:29:16.621 350 13736.29 157.29 57027.77 88888.00 2005-12-16 06:29:17.621 350 13736.55 157.17 57027.89 88888.00 2005-12-16 06:29:18.621 350 13736.55 156.92 57027.89 88888.00 2005-12-16 06:29:19.621 350 13736.16 156.92 57028.01 88888.00 2005-12-16 06:29:20.621 350 13735.90 157.67 57027.52 88888.00 2005-12-16 06:29:21.621 350 13735.77 157.05 57027.64 88888.00 2005-12-16 06:29:22.621 350 13735.38 156.68 57028.01 88888.00 2005-12-16 06:29:23.621 350 13736.16 156.92 57028.50 88888.00 2005-12-16 06:29:24.621 350 13735.90 156.68 57027.89 88888.00 2005-12-16 06:29:25.621 350 13736.16 156.92 57028.38 88888.00 2005-12-16 06:29:26.621 350 13736.55 157.05 57027.77 88888.00 2005-12-16 06:29:27.621 350 13736.94 157.05 57027.64 88888.00 2005-12-16 06:29:28.621 350 13736.42 157.17 57027.77 88888.00 2005-12-16 06:29:29.621 350 13736.16 156.80 57028.13 88888.00 2005-12-16 06:29:30.621 350 13736.42 157.29 57027.77 88888.00 2005-12-16 06:29:31.621 350 13736.29 156.43 57027.89 88888.00 2005-12-16 06:29:32.621 350 13736.16 156.55 57027.52 88888.00 2005-12-16 06:29:33.621 350 13736.03 156.92 57028.50 88888.00 2005-12-16 06:29:34.621 350 13736.29 156.68 57027.64 88888.00 2005-12-16 06:29:35.621 350 13735.77 157.42 57028.13 88888.00 2005-12-16 06:29:36.621 350 13736.16 156.92 57028.50 88888.00 2005-12-16 06:29:37.621 350 13735.90 157.05 57028.13 88888.00 2005-12-16 06:29:38.621 350 13736.16 157.67 57028.50 88888.00 2005-12-16 06:29:39.621 350 13736.16 156.80 57027.52 88888.00 2005-12-16 06:29:40.621 350 13735.90 157.17 57028.62 88888.00 2005-12-16 06:29:41.621 350 13736.29 156.30 57027.52 88888.00 2005-12-16 06:29:42.621 350 13736.42 156.80 57026.79 88888.00 2005-12-16 06:29:43.621 350 13736.42 157.29 57027.52 88888.00 2005-12-16 06:29:44.621 350 13736.55 157.05 57027.40 88888.00 2005-12-16 06:29:45.621 350 13736.42 157.05 57028.38 88888.00 2005-12-16 06:29:46.621 350 13736.94 157.42 57027.52 88888.00 2005-12-16 06:29:47.621 350 13736.42 156.92 57027.40 88888.00 2005-12-16 06:29:48.621 350 13736.55 156.80 57027.89 88888.00 2005-12-16 06:29:49.621 350 13736.94 156.43 57027.89 88888.00 2005-12-16 06:29:50.621 350 13736.29 156.43 57027.16 88888.00 2005-12-16 06:29:51.621 350 13736.68 157.05 57027.77 88888.00 2005-12-16 06:29:52.621 350 13736.68 156.80 57027.28 88888.00 2005-12-16 06:29:53.621 350 13736.16 156.55 57028.01 88888.00 2005-12-16 06:29:54.621 350 13735.90 156.68 57027.52 88888.00 2005-12-16 06:29:55.621 350 13737.33 156.43 57027.40 88888.00 2005-12-16 06:29:56.621 350 13736.29 157.17 57027.52 88888.00 2005-12-16 06:29:57.621 350 13736.03 156.30 57027.52 88888.00 2005-12-16 06:29:58.621 350 13736.55 156.68 57027.89 88888.00 2005-12-16 06:29:59.621 350 13736.42 156.43 57027.52 88888.00 2005-12-16 06:30:00.621 350 13736.55 156.43 57027.77 88888.00 2005-12-16 06:30:01.621 350 13736.55 157.17 57027.77 88888.00 2005-12-16 06:30:02.621 350 13736.42 156.80 57027.64 88888.00 2005-12-16 06:30:03.621 350 13736.55 156.30 57027.64 88888.00 2005-12-16 06:30:04.621 350 13736.03 156.30 57027.04 88888.00 2005-12-16 06:30:05.621 350 13737.20 156.92 57026.91 88888.00 2005-12-16 06:30:06.621 350 13736.68 156.30 57027.77 88888.00 2005-12-16 06:30:07.621 350 13736.42 156.55 57027.40 88888.00 2005-12-16 06:30:08.621 350 13736.55 156.55 57027.40 88888.00 2005-12-16 06:30:09.621 350 13736.16 157.17 57026.67 88888.00 2005-12-16 06:30:10.621 350 13736.16 156.43 57027.52 88888.00 2005-12-16 06:30:11.621 350 13736.42 156.18 57027.28 88888.00 2005-12-16 06:30:12.621 350 13736.29 156.30 57028.13 88888.00 2005-12-16 06:30:13.621 350 13736.29 156.30 57027.04 88888.00 2005-12-16 06:30:14.621 350 13736.03 156.06 57027.40 88888.00 2005-12-16 06:30:15.621 350 13735.77 156.43 57027.28 88888.00 2005-12-16 06:30:16.621 350 13736.29 156.55 57027.28 88888.00 2005-12-16 06:30:17.621 350 13736.42 156.68 57027.04 88888.00 2005-12-16 06:30:18.621 350 13736.29 156.43 57028.01 88888.00 2005-12-16 06:30:19.621 350 13736.42 156.18 57027.28 88888.00 2005-12-16 06:30:20.621 350 13736.42 156.68 57027.16 88888.00 2005-12-16 06:30:21.621 350 13736.68 156.68 57028.01 88888.00 2005-12-16 06:30:22.621 350 13735.90 156.55 57028.01 88888.00 2005-12-16 06:30:23.621 350 13736.68 156.55 57027.40 88888.00 2005-12-16 06:30:24.621 350 13735.77 156.30 57027.28 88888.00 2005-12-16 06:30:25.621 350 13735.90 156.30 57027.16 88888.00 2005-12-16 06:30:26.621 350 13735.64 156.43 57027.77 88888.00 2005-12-16 06:30:27.621 350 13735.77 156.06 57027.52 88888.00 2005-12-16 06:30:28.621 350 13736.55 156.68 57028.13 88888.00 2005-12-16 06:30:29.621 350 13736.29 156.30 57027.77 88888.00 2005-12-16 06:30:30.621 350 13736.94 156.18 57027.64 88888.00 2005-12-16 06:30:31.621 350 13736.42 156.55 57027.89 88888.00 2005-12-16 06:30:32.621 350 13736.16 156.55 57027.77 88888.00 2005-12-16 06:30:33.621 350 13736.16 156.18 57027.64 88888.00 2005-12-16 06:30:34.621 350 13736.16 156.92 57027.04 88888.00 2005-12-16 06:30:35.621 350 13735.51 156.43 57027.40 88888.00 2005-12-16 06:30:36.621 350 13736.42 155.56 57027.64 88888.00 2005-12-16 06:30:37.621 350 13736.42 156.30 57027.28 88888.00 2005-12-16 06:30:38.621 350 13736.94 157.29 57027.04 88888.00 2005-12-16 06:30:39.621 350 13735.77 156.55 57027.40 88888.00 2005-12-16 06:30:40.621 350 13735.77 156.55 57028.13 88888.00 2005-12-16 06:30:41.621 350 13736.42 156.30 57026.91 88888.00 2005-12-16 06:30:42.621 350 13736.68 156.06 57027.52 88888.00 2005-12-16 06:30:43.621 350 13736.03 156.80 57027.04 88888.00 2005-12-16 06:30:44.621 350 13737.07 156.30 57027.52 88888.00 2005-12-16 06:30:45.621 350 13736.03 155.93 57027.28 88888.00 2005-12-16 06:30:46.621 350 13736.55 156.92 57027.04 88888.00 2005-12-16 06:30:47.621 350 13736.16 156.30 57028.13 88888.00 2005-12-16 06:30:48.621 350 13736.42 156.55 57027.16 88888.00 2005-12-16 06:30:49.621 350 13736.42 156.43 57026.55 88888.00 2005-12-16 06:30:50.621 350 13736.42 156.43 57027.04 88888.00 2005-12-16 06:30:51.621 350 13736.16 156.55 57028.01 88888.00 2005-12-16 06:30:52.621 350 13736.55 156.06 57027.40 88888.00 2005-12-16 06:30:53.621 350 13737.20 156.06 57027.77 88888.00 2005-12-16 06:30:54.621 350 13736.68 156.30 57027.40 88888.00 2005-12-16 06:30:55.621 350 13737.07 156.55 57027.89 88888.00 2005-12-16 06:30:56.621 350 13736.81 156.80 57027.64 88888.00 2005-12-16 06:30:57.621 350 13736.55 156.55 57027.89 88888.00 2005-12-16 06:30:58.621 350 13736.29 156.80 57026.91 88888.00 2005-12-16 06:30:59.621 350 13737.33 156.30 57027.77 88888.00 2005-12-16 06:31:00.621 350 13736.68 156.80 57026.79 88888.00 2005-12-16 06:31:01.621 350 13736.94 156.43 57027.77 88888.00 2005-12-16 06:31:02.621 350 13737.33 157.05 57028.62 88888.00 2005-12-16 06:31:03.621 350 13737.07 156.68 57027.28 88888.00 2005-12-16 06:31:04.621 350 13737.07 156.92 57027.89 88888.00 2005-12-16 06:31:05.621 350 13737.07 156.92 57028.13 88888.00 2005-12-16 06:31:06.621 350 13737.07 156.43 57027.28 88888.00 2005-12-16 06:31:07.621 350 13737.59 157.54 57027.64 88888.00 2005-12-16 06:31:08.621 350 13736.55 156.80 57027.64 88888.00 2005-12-16 06:31:09.621 350 13736.68 156.92 57027.28 88888.00 2005-12-16 06:31:10.621 350 13736.55 157.05 57027.64 88888.00 2005-12-16 06:31:11.621 350 13737.20 157.42 57027.64 88888.00 2005-12-16 06:31:12.621 350 13737.46 157.17 57027.28 88888.00 2005-12-16 06:31:13.621 350 13737.46 156.92 57027.52 88888.00 2005-12-16 06:31:14.621 350 13736.68 156.92 57027.28 88888.00 2005-12-16 06:31:15.621 350 13736.81 156.06 57027.28 88888.00 2005-12-16 06:31:16.621 350 13737.46 156.92 57027.40 88888.00 2005-12-16 06:31:17.621 350 13737.59 156.92 57027.64 88888.00 2005-12-16 06:31:18.621 350 13737.72 156.43 57027.04 88888.00 2005-12-16 06:31:19.621 350 13737.33 156.92 57027.64 88888.00 2005-12-16 06:31:20.621 350 13737.20 157.17 57027.40 88888.00 2005-12-16 06:31:21.621 350 13738.37 156.92 57027.89 88888.00 2005-12-16 06:31:22.621 350 13737.46 156.92 57027.64 88888.00 2005-12-16 06:31:23.621 350 13737.46 157.29 57027.16 88888.00 2005-12-16 06:31:24.621 350 13737.59 156.55 57027.52 88888.00 2005-12-16 06:31:25.621 350 13737.85 157.17 57028.13 88888.00 2005-12-16 06:31:26.621 350 13737.98 157.05 57027.64 88888.00 2005-12-16 06:31:27.621 350 13737.72 157.05 57027.89 88888.00 2005-12-16 06:31:28.621 350 13737.85 157.17 57027.64 88888.00 2005-12-16 06:31:29.621 350 13737.59 157.05 57027.64 88888.00 2005-12-16 06:31:30.621 350 13738.11 157.67 57028.75 88888.00 2005-12-16 06:31:31.621 350 13737.72 157.42 57028.01 88888.00 2005-12-16 06:31:32.621 350 13738.24 157.17 57027.52 88888.00 2005-12-16 06:31:33.621 350 13738.37 157.17 57027.40 88888.00 2005-12-16 06:31:34.621 350 13738.37 157.67 57027.28 88888.00 2005-12-16 06:31:35.621 350 13738.50 156.68 57028.38 88888.00 2005-12-16 06:31:36.621 350 13738.24 157.42 57028.26 88888.00 2005-12-16 06:31:37.621 350 13738.37 157.54 57027.64 88888.00 2005-12-16 06:31:38.621 350 13739.41 157.42 57027.28 88888.00 2005-12-16 06:31:39.621 350 13738.50 157.05 57028.26 88888.00 2005-12-16 06:31:40.621 350 13738.50 156.80 57028.38 88888.00 2005-12-16 06:31:41.621 350 13739.15 157.17 57027.28 88888.00 2005-12-16 06:31:42.621 350 13738.89 156.30 57027.77 88888.00 2005-12-16 06:31:43.621 350 13739.15 156.68 57027.77 88888.00 2005-12-16 06:31:44.621 350 13738.50 156.80 57027.89 88888.00 2005-12-16 06:31:45.621 350 13738.76 156.92 57027.64 88888.00 2005-12-16 06:31:46.621 350 13738.50 156.18 57027.77 88888.00 2005-12-16 06:31:47.621 350 13739.02 156.80 57028.01 88888.00 2005-12-16 06:31:48.621 350 13739.15 157.29 57028.13 88888.00 2005-12-16 06:31:49.621 350 13739.15 157.05 57027.89 88888.00 2005-12-16 06:31:50.621 350 13738.76 156.68 57027.64 88888.00 2005-12-16 06:31:51.621 350 13739.02 157.05 57028.13 88888.00 2005-12-16 06:31:52.621 350 13739.28 156.80 57028.26 88888.00 2005-12-16 06:31:53.621 350 13739.28 157.05 57028.01 88888.00 2005-12-16 06:31:54.621 350 13738.63 156.30 57028.50 88888.00 2005-12-16 06:31:55.621 350 13739.28 156.68 57027.77 88888.00 2005-12-16 06:31:56.621 350 13738.50 156.43 57028.38 88888.00 2005-12-16 06:31:57.621 350 13738.89 156.68 57027.77 88888.00 2005-12-16 06:31:58.621 350 13739.41 157.05 57028.38 88888.00 2005-12-16 06:31:59.621 350 13739.15 156.30 57028.62 88888.00 2005-12-16 06:32:00.621 350 13739.02 156.43 57028.50 88888.00 2005-12-16 06:32:01.621 350 13739.54 156.68 57028.26 88888.00 2005-12-16 06:32:02.621 350 13739.02 156.80 57027.64 88888.00 2005-12-16 06:32:03.621 350 13739.28 156.55 57028.26 88888.00 2005-12-16 06:32:04.621 350 13739.15 156.43 57028.75 88888.00 2005-12-16 06:32:05.621 350 13738.76 156.06 57028.50 88888.00 2005-12-16 06:32:06.621 350 13739.02 156.68 57028.26 88888.00 2005-12-16 06:32:07.621 350 13738.89 156.18 57028.99 88888.00 2005-12-16 06:32:08.621 350 13738.89 156.43 57028.01 88888.00 2005-12-16 06:32:09.621 350 13739.02 156.80 57027.52 88888.00 2005-12-16 06:32:10.621 350 13739.67 155.93 57027.64 88888.00 2005-12-16 06:32:11.621 350 13738.37 155.81 57028.13 88888.00 2005-12-16 06:32:12.621 350 13739.67 156.18 57028.38 88888.00 2005-12-16 06:32:13.621 350 13739.02 155.93 57028.62 88888.00 2005-12-16 06:32:14.621 350 13739.93 155.44 57027.77 88888.00 2005-12-16 06:32:15.621 350 13738.89 155.93 57028.38 88888.00 2005-12-16 06:32:16.621 350 13739.67 156.30 57027.89 88888.00 2005-12-16 06:32:17.621 350 13739.41 155.93 57028.13 88888.00 2005-12-16 06:32:18.621 350 13739.02 156.30 57028.01 88888.00 2005-12-16 06:32:19.621 350 13739.02 156.43 57028.13 88888.00 2005-12-16 06:32:20.621 350 13740.06 156.18 57028.13 88888.00 2005-12-16 06:32:21.621 350 13738.76 156.55 57028.13 88888.00 2005-12-16 06:32:22.621 350 13739.28 155.93 57028.26 88888.00 2005-12-16 06:32:23.621 350 13739.15 156.18 57028.26 88888.00 2005-12-16 06:32:24.621 350 13739.67 156.43 57028.50 88888.00 2005-12-16 06:32:25.621 350 13739.41 156.30 57028.50 88888.00 2005-12-16 06:32:26.621 350 13740.06 156.43 57028.01 88888.00 2005-12-16 06:32:27.621 350 13739.02 156.18 57028.26 88888.00 2005-12-16 06:32:28.621 350 13739.80 156.43 57028.13 88888.00 2005-12-16 06:32:29.621 350 13739.02 156.18 57028.38 88888.00 2005-12-16 06:32:30.621 350 13739.41 156.06 57028.01 88888.00 2005-12-16 06:32:31.621 350 13739.15 156.43 57027.77 88888.00 2005-12-16 06:32:32.621 350 13739.02 156.68 57028.13 88888.00 2005-12-16 06:32:33.621 350 13738.89 155.93 57028.26 88888.00 2005-12-16 06:32:34.621 350 13739.15 155.68 57028.13 88888.00 2005-12-16 06:32:35.621 350 13738.76 155.81 57027.77 88888.00 2005-12-16 06:32:36.621 350 13738.63 156.30 57027.52 88888.00 2005-12-16 06:32:37.621 350 13739.15 155.68 57028.26 88888.00 2005-12-16 06:32:38.621 350 13739.28 156.30 57028.38 88888.00 2005-12-16 06:32:39.621 350 13739.15 155.31 57028.75 88888.00 2005-12-16 06:32:40.621 350 13739.41 155.93 57027.64 88888.00 2005-12-16 06:32:41.621 350 13739.28 155.68 57027.28 88888.00 2005-12-16 06:32:42.621 350 13738.89 155.81 57028.62 88888.00 2005-12-16 06:32:43.621 350 13739.41 156.06 57027.89 88888.00 2005-12-16 06:32:44.621 350 13739.02 155.93 57027.77 88888.00 2005-12-16 06:32:45.621 350 13739.02 156.06 57027.52 88888.00 2005-12-16 06:32:46.621 350 13738.89 155.56 57027.77 88888.00 2005-12-16 06:32:47.621 350 13738.76 155.93 57027.77 88888.00 2005-12-16 06:32:48.621 350 13739.41 155.93 57028.38 88888.00 2005-12-16 06:32:49.621 350 13739.67 156.43 57027.64 88888.00 2005-12-16 06:32:50.621 350 13739.28 155.93 57028.13 88888.00 2005-12-16 06:32:51.621 350 13739.80 155.93 57027.16 88888.00 2005-12-16 06:32:52.621 350 13739.15 155.68 57027.77 88888.00 2005-12-16 06:32:53.621 350 13738.11 155.81 57027.89 88888.00 2005-12-16 06:32:54.621 350 13738.63 155.93 57027.64 88888.00 2005-12-16 06:32:55.621 350 13739.41 155.68 57028.13 88888.00 2005-12-16 06:32:56.621 350 13738.76 155.81 57028.01 88888.00 2005-12-16 06:32:57.621 350 13739.41 155.44 57028.13 88888.00 2005-12-16 06:32:58.621 350 13739.15 156.18 57027.40 88888.00 2005-12-16 06:32:59.621 350 13738.63 155.93 57027.77 88888.00 2005-12-16 06:33:00.621 350 13738.63 155.44 57027.64 88888.00 2005-12-16 06:33:01.621 350 13739.15 155.81 57027.89 88888.00 2005-12-16 06:33:02.621 350 13739.15 155.44 57027.64 88888.00 2005-12-16 06:33:03.621 350 13739.80 155.68 57027.64 88888.00 2005-12-16 06:33:04.621 350 13738.63 155.44 57028.26 88888.00 2005-12-16 06:33:05.621 350 13738.89 155.68 57027.52 88888.00 2005-12-16 06:33:06.621 350 13739.02 155.68 57027.28 88888.00 2005-12-16 06:33:07.621 350 13738.76 155.93 57027.40 88888.00 2005-12-16 06:33:08.621 350 13739.15 156.30 57027.52 88888.00 2005-12-16 06:33:09.621 350 13739.28 155.68 57027.89 88888.00 2005-12-16 06:33:10.621 350 13739.67 154.94 57027.52 88888.00 2005-12-16 06:33:11.621 350 13739.15 155.81 57027.28 88888.00 2005-12-16 06:33:12.621 350 13739.02 155.44 57027.28 88888.00 2005-12-16 06:33:13.621 350 13739.67 155.81 57027.04 88888.00 2005-12-16 06:33:14.621 350 13739.02 155.68 57028.01 88888.00 2005-12-16 06:33:15.621 350 13738.76 155.68 57027.77 88888.00 2005-12-16 06:33:16.621 350 13738.76 155.56 57027.89 88888.00 2005-12-16 06:33:17.621 350 13739.28 155.68 57027.40 88888.00 2005-12-16 06:33:18.621 350 13739.15 155.19 57027.16 88888.00 2005-12-16 06:33:19.621 350 13739.67 156.18 57027.52 88888.00 2005-12-16 06:33:20.621 350 13738.89 155.81 57027.40 88888.00 2005-12-16 06:33:21.621 350 13738.50 155.56 57028.01 88888.00 2005-12-16 06:33:22.621 350 13738.76 155.68 57027.28 88888.00 2005-12-16 06:33:23.621 350 13738.89 155.81 57026.91 88888.00 2005-12-16 06:33:24.621 350 13738.76 155.19 57027.89 88888.00 2005-12-16 06:33:25.621 350 13739.02 155.56 57027.04 88888.00 2005-12-16 06:33:26.621 350 13739.02 155.81 57027.28 88888.00 2005-12-16 06:33:27.621 350 13737.98 155.68 57027.16 88888.00 2005-12-16 06:33:28.621 350 13739.28 155.81 57027.28 88888.00 2005-12-16 06:33:29.621 350 13738.63 155.31 57027.04 88888.00 2005-12-16 06:33:30.621 350 13739.41 155.93 57027.64 88888.00 2005-12-16 06:33:31.621 350 13738.76 155.44 57028.01 88888.00 2005-12-16 06:33:32.621 350 13738.89 155.81 57027.64 88888.00 2005-12-16 06:33:33.621 350 13739.67 156.06 57027.77 88888.00 2005-12-16 06:33:34.621 350 13738.76 156.30 57027.40 88888.00 2005-12-16 06:33:35.621 350 13739.15 156.30 57027.64 88888.00 2005-12-16 06:33:36.621 350 13739.15 156.55 57027.77 88888.00 2005-12-16 06:33:37.621 350 13739.41 156.18 57027.04 88888.00 2005-12-16 06:33:38.621 350 13738.24 155.44 57027.16 88888.00 2005-12-16 06:33:39.621 350 13739.41 155.56 57028.50 88888.00 2005-12-16 06:33:40.621 350 13739.15 155.93 57027.52 88888.00 2005-12-16 06:33:41.621 350 13739.15 155.81 57027.52 88888.00 2005-12-16 06:33:42.621 350 13739.02 156.06 57027.16 88888.00 2005-12-16 06:33:43.621 350 13739.15 155.93 57027.40 88888.00 2005-12-16 06:33:44.621 350 13738.50 156.18 57027.40 88888.00 2005-12-16 06:33:45.621 350 13739.02 155.31 57027.28 88888.00 2005-12-16 06:33:46.621 350 13739.15 156.30 57027.40 88888.00 2005-12-16 06:33:47.621 350 13739.15 156.06 57027.04 88888.00 2005-12-16 06:33:48.621 350 13739.15 155.81 57027.52 88888.00 2005-12-16 06:33:49.621 350 13739.28 156.30 57027.77 88888.00 2005-12-16 06:33:50.621 350 13739.15 155.68 57027.77 88888.00 2005-12-16 06:33:51.621 350 13739.41 155.68 57027.40 88888.00 2005-12-16 06:33:52.621 350 13739.02 155.93 57027.89 88888.00 2005-12-16 06:33:53.621 350 13739.28 155.56 57026.91 88888.00 2005-12-16 06:33:54.621 350 13738.50 155.81 57027.64 88888.00 2005-12-16 06:33:55.621 350 13739.15 156.18 57027.16 88888.00 2005-12-16 06:33:56.621 350 13739.15 155.93 57028.26 88888.00 2005-12-16 06:33:57.621 350 13739.15 156.18 57027.04 88888.00 2005-12-16 06:33:58.621 350 13739.28 155.81 57027.64 88888.00 2005-12-16 06:33:59.621 350 13739.54 155.81 57027.04 88888.00 2005-12-16 06:34:00.621 350 13739.80 156.06 57027.04 88888.00 2005-12-16 06:34:01.621 350 13738.63 156.68 57027.40 88888.00 2005-12-16 06:34:02.621 350 13739.15 156.43 57027.16 88888.00 2005-12-16 06:34:03.621 350 13739.54 156.43 57027.40 88888.00 2005-12-16 06:34:04.621 350 13738.89 155.93 57027.64 88888.00 2005-12-16 06:34:05.621 350 13739.15 155.68 57027.89 88888.00 2005-12-16 06:34:06.621 350 13739.28 156.55 57027.16 88888.00 2005-12-16 06:34:07.621 350 13739.02 156.30 57027.40 88888.00 2005-12-16 06:34:08.621 350 13739.41 156.18 57027.16 88888.00 2005-12-16 06:34:09.621 350 13739.02 156.43 57027.52 88888.00 2005-12-16 06:34:10.621 350 13739.28 156.18 57027.52 88888.00 2005-12-16 06:34:11.621 350 13739.28 155.68 57027.64 88888.00 2005-12-16 06:34:12.621 350 13739.41 156.30 57027.04 88888.00 2005-12-16 06:34:13.621 350 13738.76 156.55 57027.52 88888.00 2005-12-16 06:34:14.621 350 13739.02 156.18 57026.91 88888.00 2005-12-16 06:34:15.621 350 13739.02 156.30 57028.01 88888.00 2005-12-16 06:34:16.621 350 13739.15 156.68 57027.04 88888.00 2005-12-16 06:34:17.621 350 13738.89 156.68 57027.52 88888.00 2005-12-16 06:34:18.621 350 13738.76 156.80 57027.89 88888.00 2005-12-16 06:34:19.621 350 13739.02 156.55 57027.89 88888.00 2005-12-16 06:34:20.621 350 13738.76 156.43 57027.52 88888.00 2005-12-16 06:34:21.621 350 13739.54 156.43 57027.64 88888.00 2005-12-16 06:34:22.621 350 13739.28 156.30 57027.77 88888.00 2005-12-16 06:34:23.621 350 13738.89 156.68 57027.77 88888.00 2005-12-16 06:34:24.621 350 13739.02 156.80 57028.13 88888.00 2005-12-16 06:34:25.621 350 13739.80 156.55 57027.89 88888.00 2005-12-16 06:34:26.621 350 13739.15 156.68 57028.01 88888.00 2005-12-16 06:34:27.621 350 13739.93 156.80 57027.64 88888.00 2005-12-16 06:34:28.621 350 13738.89 156.06 57027.89 88888.00 2005-12-16 06:34:29.621 350 13739.54 156.80 57028.01 88888.00 2005-12-16 06:34:30.621 350 13739.28 157.05 57027.40 88888.00 2005-12-16 06:34:31.621 350 13739.67 156.55 57026.55 88888.00 2005-12-16 06:34:32.621 350 13739.41 156.18 57028.26 88888.00 2005-12-16 06:34:33.621 350 13739.28 156.18 57027.28 88888.00 2005-12-16 06:34:34.621 350 13739.15 156.18 57027.52 88888.00 2005-12-16 06:34:35.621 350 13739.02 156.55 57027.77 88888.00 2005-12-16 06:34:36.621 350 13739.54 156.18 57027.04 88888.00 2005-12-16 06:34:37.621 350 13738.63 157.05 57027.77 88888.00 2005-12-16 06:34:38.621 350 13739.54 156.55 57027.16 88888.00 2005-12-16 06:34:39.621 350 13739.41 156.43 57027.52 88888.00 2005-12-16 06:34:40.621 350 13739.67 156.30 57027.40 88888.00 2005-12-16 06:34:41.621 350 13739.41 155.93 57027.04 88888.00 2005-12-16 06:34:42.621 350 13739.80 155.68 57027.40 88888.00 2005-12-16 06:34:43.621 350 13739.28 156.55 57028.01 88888.00 2005-12-16 06:34:44.621 350 13738.63 155.93 57027.40 88888.00 2005-12-16 06:34:45.621 350 13739.54 156.30 57027.77 88888.00 2005-12-16 06:34:46.621 350 13739.41 156.43 57027.52 88888.00 2005-12-16 06:34:47.621 350 13739.02 156.43 57027.77 88888.00 2005-12-16 06:34:48.621 350 13739.15 156.30 57028.01 88888.00 2005-12-16 06:34:49.621 350 13739.15 156.43 57027.04 88888.00 2005-12-16 06:34:50.621 350 13739.54 156.18 57027.40 88888.00 2005-12-16 06:34:51.621 350 13739.54 155.56 57027.04 88888.00 2005-12-16 06:34:52.621 350 13738.50 156.43 57027.77 88888.00 2005-12-16 06:34:53.621 350 13738.89 156.18 57027.04 88888.00 2005-12-16 06:34:54.621 350 13739.15 156.55 57026.91 88888.00 2005-12-16 06:34:55.621 350 13739.15 156.18 57027.64 88888.00 2005-12-16 06:34:56.621 350 13739.93 156.06 57027.04 88888.00 2005-12-16 06:34:57.621 350 13740.06 155.93 57027.16 88888.00 2005-12-16 06:34:58.621 350 13739.02 156.80 57027.40 88888.00 2005-12-16 06:34:59.621 350 13739.93 155.44 57027.28 88888.00 2005-12-16 06:35:00.621 350 13739.54 155.93 57027.16 88888.00 2005-12-16 06:35:01.621 350 13739.54 156.43 57027.16 88888.00 2005-12-16 06:35:02.621 350 13739.41 155.56 57027.28 88888.00 2005-12-16 06:35:03.621 350 13739.80 156.43 57027.04 88888.00 2005-12-16 06:35:04.621 350 13739.54 156.55 57027.40 88888.00 2005-12-16 06:35:05.621 350 13739.41 156.06 57027.28 88888.00 2005-12-16 06:35:06.621 350 13739.54 156.06 57027.77 88888.00 2005-12-16 06:35:07.621 350 13740.06 155.81 57027.40 88888.00 2005-12-16 06:35:08.621 350 13739.80 156.18 57027.28 88888.00 2005-12-16 06:35:09.621 350 13739.15 156.18 57027.64 88888.00 2005-12-16 06:35:10.621 350 13738.76 155.81 57027.04 88888.00 2005-12-16 06:35:11.621 350 13739.28 156.30 57028.13 88888.00 2005-12-16 06:35:12.621 350 13739.41 156.06 57027.16 88888.00 2005-12-16 06:35:13.621 350 13739.02 156.43 57027.40 88888.00 2005-12-16 06:35:14.621 350 13739.67 156.18 57027.16 88888.00 2005-12-16 06:35:15.621 350 13739.41 156.18 57027.77 88888.00 2005-12-16 06:35:16.621 350 13739.41 156.43 57028.01 88888.00 2005-12-16 06:35:17.621 350 13739.15 156.18 57027.40 88888.00 2005-12-16 06:35:18.621 350 13739.15 156.43 57027.28 88888.00 2005-12-16 06:35:19.621 350 13739.41 156.06 57027.16 88888.00 2005-12-16 06:35:20.621 350 13739.41 155.81 57027.64 88888.00 2005-12-16 06:35:21.621 350 13739.28 156.43 57027.04 88888.00 2005-12-16 06:35:22.621 350 13739.80 156.43 57027.28 88888.00 2005-12-16 06:35:23.621 350 13738.89 156.55 57027.16 88888.00 2005-12-16 06:35:24.621 350 13739.28 156.92 57027.28 88888.00 2005-12-16 06:35:25.621 350 13739.41 155.81 57027.89 88888.00 2005-12-16 06:35:26.621 350 13739.02 156.30 57026.79 88888.00 2005-12-16 06:35:27.621 350 13739.15 156.80 57027.28 88888.00 2005-12-16 06:35:28.621 350 13739.41 156.68 57027.16 88888.00 2005-12-16 06:35:29.621 350 13739.41 156.68 57027.04 88888.00 2005-12-16 06:35:30.621 350 13739.67 157.05 57027.04 88888.00 2005-12-16 06:35:31.621 350 13740.19 155.93 57028.01 88888.00 2005-12-16 06:35:32.621 350 13738.76 157.05 57027.52 88888.00 2005-12-16 06:35:33.621 350 13739.15 155.93 57027.52 88888.00 2005-12-16 06:35:34.621 350 13739.67 156.55 57028.50 88888.00 2005-12-16 06:35:35.621 350 13740.06 156.18 57027.28 88888.00 2005-12-16 06:35:36.621 350 13739.15 156.30 57027.52 88888.00 2005-12-16 06:35:37.621 350 13739.28 156.55 57027.16 88888.00 2005-12-16 06:35:38.621 350 13739.67 156.68 57027.77 88888.00 2005-12-16 06:35:39.621 350 13739.80 155.93 57028.38 88888.00 2005-12-16 06:35:40.621 350 13739.28 156.68 57027.40 88888.00 2005-12-16 06:35:41.621 350 13740.06 156.06 57027.04 88888.00 2005-12-16 06:35:42.621 350 13739.28 156.43 57027.52 88888.00 2005-12-16 06:35:43.621 350 13740.06 156.43 57027.77 88888.00 2005-12-16 06:35:44.621 350 13739.28 155.81 57027.52 88888.00 2005-12-16 06:35:45.621 350 13740.19 156.18 57027.16 88888.00 2005-12-16 06:35:46.621 350 13739.02 155.93 57027.28 88888.00 2005-12-16 06:35:47.621 350 13739.80 155.68 57027.52 88888.00 2005-12-16 06:35:48.621 350 13739.80 156.43 57027.28 88888.00 2005-12-16 06:35:49.621 350 13739.54 156.92 57027.77 88888.00 2005-12-16 06:35:50.621 350 13739.93 156.55 57027.77 88888.00 2005-12-16 06:35:51.621 350 13740.19 156.55 57027.64 88888.00 2005-12-16 06:35:52.621 350 13739.15 156.92 57027.52 88888.00 2005-12-16 06:35:53.621 350 13740.06 156.55 57027.77 88888.00 2005-12-16 06:35:54.621 350 13739.28 156.30 57027.52 88888.00 2005-12-16 06:35:55.621 350 13739.15 156.18 57027.40 88888.00 2005-12-16 06:35:56.621 350 13740.19 156.43 57027.28 88888.00 2005-12-16 06:35:57.621 350 13739.93 156.18 57027.64 88888.00 2005-12-16 06:35:58.621 350 13739.41 156.55 57027.16 88888.00 2005-12-16 06:35:59.621 350 13740.19 156.43 57028.38 88888.00 2005-12-16 06:36:00.621 350 13739.93 156.92 57028.38 88888.00 2005-12-16 06:36:01.621 350 13740.19 156.43 57028.01 88888.00 2005-12-16 06:36:02.621 350 13739.67 156.30 57027.52 88888.00 2005-12-16 06:36:03.621 350 13739.41 156.18 57028.01 88888.00 2005-12-16 06:36:04.621 350 13740.06 155.81 57028.26 88888.00 2005-12-16 06:36:05.621 350 13740.19 156.30 57027.16 88888.00 2005-12-16 06:36:06.621 350 13739.67 156.80 57027.28 88888.00 2005-12-16 06:36:07.621 350 13740.45 155.93 57028.38 88888.00 2005-12-16 06:36:08.621 350 13740.06 156.43 57027.52 88888.00 2005-12-16 06:36:09.621 350 13739.67 156.18 57027.77 88888.00 2005-12-16 06:36:10.621 350 13740.58 157.17 57027.77 88888.00 2005-12-16 06:36:11.621 350 13739.41 156.43 57027.64 88888.00 2005-12-16 06:36:12.621 350 13739.54 156.30 57028.01 88888.00 2005-12-16 06:36:13.621 350 13740.06 156.80 57027.89 88888.00 2005-12-16 06:36:14.621 350 13739.80 156.68 57027.77 88888.00 2005-12-16 06:36:15.621 350 13739.80 156.18 57027.89 88888.00 2005-12-16 06:36:16.621 350 13740.45 156.06 57027.64 88888.00 2005-12-16 06:36:17.621 350 13740.06 156.30 57027.89 88888.00 2005-12-16 06:36:18.621 350 13739.80 156.30 57027.52 88888.00 2005-12-16 06:36:19.621 350 13740.71 156.18 57028.26 88888.00 2005-12-16 06:36:20.620 350 13739.93 156.68 57028.13 88888.00 2005-12-16 06:36:21.620 350 13740.45 156.30 57027.77 88888.00 2005-12-16 06:36:22.620 350 13740.45 156.06 57027.89 88888.00 2005-12-16 06:36:23.620 350 13740.32 156.80 57027.40 88888.00 2005-12-16 06:36:24.620 350 13739.80 156.92 57027.28 88888.00 2005-12-16 06:36:25.620 350 13740.58 156.68 57027.40 88888.00 2005-12-16 06:36:26.620 350 13740.06 156.55 57028.13 88888.00 2005-12-16 06:36:27.620 350 13739.93 156.55 57028.26 88888.00 2005-12-16 06:36:28.620 350 13739.93 156.43 57027.52 88888.00 2005-12-16 06:36:29.620 350 13740.19 155.93 57027.40 88888.00 2005-12-16 06:36:30.620 350 13740.19 156.06 57027.52 88888.00 2005-12-16 06:36:31.620 350 13740.32 156.43 57027.52 88888.00 2005-12-16 06:36:32.620 350 13740.45 156.92 57028.01 88888.00 2005-12-16 06:36:33.620 350 13739.80 156.55 57027.77 88888.00 2005-12-16 06:36:34.620 350 13739.93 156.18 57027.64 88888.00 2005-12-16 06:36:35.620 350 13739.80 156.30 57028.13 88888.00 2005-12-16 06:36:36.620 350 13740.45 156.55 57027.40 88888.00 2005-12-16 06:36:37.620 350 13739.93 156.68 57027.52 88888.00 2005-12-16 06:36:38.620 350 13740.06 156.30 57028.01 88888.00 2005-12-16 06:36:39.620 350 13739.93 156.55 57027.89 88888.00 2005-12-16 06:36:40.620 350 13740.32 156.43 57027.16 88888.00 2005-12-16 06:36:41.620 350 13739.28 157.05 57027.77 88888.00 2005-12-16 06:36:42.620 350 13739.93 156.06 57027.77 88888.00 2005-12-16 06:36:43.620 350 13740.19 157.05 57027.52 88888.00 2005-12-16 06:36:44.620 350 13740.32 156.92 57028.26 88888.00 2005-12-16 06:36:45.620 350 13740.58 156.68 57027.77 88888.00 2005-12-16 06:36:46.620 350 13739.93 156.68 57028.13 88888.00 2005-12-16 06:36:47.620 350 13739.80 156.18 57027.64 88888.00 2005-12-16 06:36:48.620 350 13740.19 156.30 57027.89 88888.00 2005-12-16 06:36:49.620 350 13739.80 156.18 57027.64 88888.00 2005-12-16 06:36:50.620 350 13740.58 156.80 57027.77 88888.00 2005-12-16 06:36:51.620 350 13740.71 156.06 57028.26 88888.00 2005-12-16 06:36:52.620 350 13739.93 156.18 57027.77 88888.00 2005-12-16 06:36:53.620 350 13740.32 156.43 57027.52 88888.00 2005-12-16 06:36:54.620 350 13740.19 156.06 57027.64 88888.00 2005-12-16 06:36:55.620 350 13740.06 156.68 57027.64 88888.00 2005-12-16 06:36:56.620 350 13740.71 157.29 57027.52 88888.00 2005-12-16 06:36:57.620 350 13740.58 157.05 57028.13 88888.00 2005-12-16 06:36:58.620 350 13740.45 156.18 57027.40 88888.00 2005-12-16 06:36:59.620 350 13739.93 156.18 57028.01 88888.00 2005-12-16 06:37:00.620 350 13739.93 156.68 57027.89 88888.00 2005-12-16 06:37:01.620 350 13739.41 156.30 57027.28 88888.00 2005-12-16 06:37:02.620 350 13740.19 156.43 57027.52 88888.00 2005-12-16 06:37:03.620 350 13740.71 156.80 57027.52 88888.00 2005-12-16 06:37:04.620 350 13739.80 156.43 57027.52 88888.00 2005-12-16 06:37:05.620 350 13739.67 156.30 57027.77 88888.00 2005-12-16 06:37:06.620 350 13740.19 156.30 57028.13 88888.00 2005-12-16 06:37:07.620 350 13739.80 156.68 57027.52 88888.00 2005-12-16 06:37:08.620 350 13739.93 156.18 57027.16 88888.00 2005-12-16 06:37:09.620 350 13739.67 156.30 57027.16 88888.00 2005-12-16 06:37:10.620 350 13739.67 155.93 57027.52 88888.00 2005-12-16 06:37:11.620 350 13739.41 156.68 57027.77 88888.00 2005-12-16 06:37:12.620 350 13739.54 156.43 57027.28 88888.00 2005-12-16 06:37:13.620 350 13740.19 156.68 57027.52 88888.00 2005-12-16 06:37:14.620 350 13740.19 155.93 57027.28 88888.00 2005-12-16 06:37:15.620 350 13739.54 156.06 57027.64 88888.00 2005-12-16 06:37:16.620 350 13739.93 156.55 57027.28 88888.00 2005-12-16 06:37:17.620 350 13738.89 156.18 57027.89 88888.00 2005-12-16 06:37:18.620 350 13739.80 156.30 57027.89 88888.00 2005-12-16 06:37:19.620 350 13739.28 156.06 57027.04 88888.00 2005-12-16 06:37:20.620 350 13739.41 156.43 57028.01 88888.00 2005-12-16 06:37:21.620 350 13739.28 156.18 57028.01 88888.00 2005-12-16 06:37:22.620 350 13739.54 156.18 57027.52 88888.00 2005-12-16 06:37:23.620 350 13739.67 155.93 57027.16 88888.00 2005-12-16 06:37:24.620 350 13739.28 156.80 57028.01 88888.00 2005-12-16 06:37:25.620 350 13739.41 156.43 57027.28 88888.00 2005-12-16 06:37:26.620 350 13739.54 156.30 57027.28 88888.00 2005-12-16 06:37:27.620 350 13739.54 156.18 57027.64 88888.00 2005-12-16 06:37:28.620 350 13739.54 156.80 57027.40 88888.00 2005-12-16 06:37:29.620 350 13739.54 156.68 57027.77 88888.00 2005-12-16 06:37:30.620 350 13739.80 156.55 57027.28 88888.00 2005-12-16 06:37:31.620 350 13739.67 155.93 57026.67 88888.00 2005-12-16 06:37:32.620 350 13739.41 156.55 57027.04 88888.00 2005-12-16 06:37:33.620 350 13739.02 155.81 57027.40 88888.00 2005-12-16 06:37:34.620 350 13739.41 156.68 57027.16 88888.00 2005-12-16 06:37:35.620 350 13739.41 156.55 57026.42 88888.00 2005-12-16 06:37:36.620 350 13738.89 156.18 57027.40 88888.00 2005-12-16 06:37:37.620 350 13739.02 156.06 57026.91 88888.00 2005-12-16 06:37:38.620 350 13739.41 156.68 57027.04 88888.00 2005-12-16 06:37:39.620 350 13739.02 156.43 57028.26 88888.00 2005-12-16 06:37:40.620 350 13739.54 156.68 57027.28 88888.00 2005-12-16 06:37:41.620 350 13739.28 156.92 57027.04 88888.00 2005-12-16 06:37:42.620 350 13739.28 156.80 57027.40 88888.00 2005-12-16 06:37:43.620 350 13739.93 156.18 57027.28 88888.00 2005-12-16 06:37:44.620 350 13739.80 155.93 57027.28 88888.00 2005-12-16 06:37:45.620 350 13739.54 156.30 57027.64 88888.00 2005-12-16 06:37:46.620 350 13739.67 156.30 57027.64 88888.00 2005-12-16 06:37:47.620 350 13739.54 156.18 57026.91 88888.00 2005-12-16 06:37:48.620 350 13738.50 156.92 57027.04 88888.00 2005-12-16 06:37:49.620 350 13738.24 156.92 57027.77 88888.00 2005-12-16 06:37:50.620 350 13739.15 156.68 57026.79 88888.00 2005-12-16 06:37:51.620 350 13739.67 155.93 57027.16 88888.00 2005-12-16 06:37:52.620 350 13739.28 156.55 57027.89 88888.00 2005-12-16 06:37:53.620 350 13739.41 156.06 57026.79 88888.00 2005-12-16 06:37:54.620 350 13738.63 156.18 57027.40 88888.00 2005-12-16 06:37:55.620 350 13739.54 156.80 57026.91 88888.00 2005-12-16 06:37:56.620 350 13739.41 156.43 57027.40 88888.00 2005-12-16 06:37:57.620 350 13739.67 156.80 57027.40 88888.00 2005-12-16 06:37:58.620 350 13738.63 155.68 57027.40 88888.00 2005-12-16 06:37:59.620 350 13739.28 156.55 57026.67 88888.00 2005-12-16 06:38:00.620 350 13739.67 155.93 57027.16 88888.00 2005-12-16 06:38:01.620 350 13739.28 157.17 57027.40 88888.00 2005-12-16 06:38:02.620 350 13739.15 156.55 57027.52 88888.00 2005-12-16 06:38:03.620 350 13738.76 156.68 57027.64 88888.00 2005-12-16 06:38:04.620 350 13739.02 156.18 57027.16 88888.00 2005-12-16 06:38:05.620 350 13739.41 157.29 57027.16 88888.00 2005-12-16 06:38:06.620 350 13739.67 156.80 57027.64 88888.00 2005-12-16 06:38:07.620 350 13738.63 156.80 57026.67 88888.00 2005-12-16 06:38:08.620 350 13739.54 156.80 57027.89 88888.00 2005-12-16 06:38:09.620 350 13739.80 156.80 57027.28 88888.00 2005-12-16 06:38:10.620 350 13739.02 156.43 57026.55 88888.00 2005-12-16 06:38:11.620 350 13740.32 156.06 57027.64 88888.00 2005-12-16 06:38:12.620 350 13738.50 156.55 57027.64 88888.00 2005-12-16 06:38:13.620 350 13738.63 156.30 57027.28 88888.00 2005-12-16 06:38:14.620 350 13739.41 156.80 57027.16 88888.00 2005-12-16 06:38:15.620 350 13739.67 156.43 57027.28 88888.00 2005-12-16 06:38:16.620 350 13739.02 156.06 57026.67 88888.00 2005-12-16 06:38:17.620 350 13738.24 156.55 57026.79 88888.00 2005-12-16 06:38:18.620 350 13739.54 156.06 57027.16 88888.00 2005-12-16 06:38:19.620 350 13739.54 156.68 57027.64 88888.00 2005-12-16 06:38:20.620 350 13739.28 156.18 57027.16 88888.00 2005-12-16 06:38:21.620 350 13740.06 155.56 57027.28 88888.00 2005-12-16 06:38:22.620 350 13738.37 155.93 57026.91 88888.00 2005-12-16 06:38:23.620 350 13739.28 156.55 57027.04 88888.00 2005-12-16 06:38:24.620 350 13739.15 156.30 57027.16 88888.00 2005-12-16 06:38:25.620 350 13739.02 156.55 57026.91 88888.00 2005-12-16 06:38:26.620 350 13740.06 156.43 57027.64 88888.00 2005-12-16 06:38:27.620 350 13739.41 156.55 57027.28 88888.00 2005-12-16 06:38:28.620 350 13739.02 155.93 57026.91 88888.00 2005-12-16 06:38:29.620 350 13739.28 156.92 57026.79 88888.00 2005-12-16 06:38:30.620 350 13739.02 156.18 57027.16 88888.00 2005-12-16 06:38:31.620 350 13738.89 155.81 57026.79 88888.00 2005-12-16 06:38:32.620 350 13739.41 156.43 57026.91 88888.00 2005-12-16 06:38:33.620 350 13739.28 156.30 57026.91 88888.00 2005-12-16 06:38:34.620 350 13739.15 156.30 57026.91 88888.00 2005-12-16 06:38:35.620 350 13739.02 156.55 57027.16 88888.00 2005-12-16 06:38:36.620 350 13739.15 155.56 57027.28 88888.00 2005-12-16 06:38:37.620 350 13739.28 156.18 57026.79 88888.00 2005-12-16 06:38:38.620 350 13739.54 156.18 57027.16 88888.00 2005-12-16 06:38:39.620 350 13739.67 156.92 57027.04 88888.00 2005-12-16 06:38:40.620 350 13738.76 156.30 57027.04 88888.00 2005-12-16 06:38:41.620 350 13739.41 156.06 57027.16 88888.00 2005-12-16 06:38:42.620 350 13739.54 155.93 57027.28 88888.00 2005-12-16 06:38:43.620 350 13739.15 155.93 57026.79 88888.00 2005-12-16 06:38:44.620 350 13739.15 156.30 57027.16 88888.00 2005-12-16 06:38:45.620 350 13739.15 156.43 57027.40 88888.00 2005-12-16 06:38:46.620 350 13739.41 155.93 57027.04 88888.00 2005-12-16 06:38:47.620 350 13739.67 155.68 57026.79 88888.00 2005-12-16 06:38:48.620 350 13739.15 155.68 57026.91 88888.00 2005-12-16 06:38:49.620 350 13739.15 156.68 57027.04 88888.00 2005-12-16 06:38:50.620 350 13739.54 155.68 57026.91 88888.00 2005-12-16 06:38:51.620 350 13739.28 155.68 57026.67 88888.00 2005-12-16 06:38:52.620 350 13739.28 156.43 57027.40 88888.00 2005-12-16 06:38:53.620 350 13739.80 155.93 57026.91 88888.00 2005-12-16 06:38:54.620 350 13739.15 155.93 57026.55 88888.00 2005-12-16 06:38:55.620 350 13739.15 155.81 57026.67 88888.00 2005-12-16 06:38:56.620 350 13739.15 155.68 57027.16 88888.00 2005-12-16 06:38:57.620 350 13739.67 156.18 57026.67 88888.00 2005-12-16 06:38:58.620 350 13739.15 156.06 57027.04 88888.00 2005-12-16 06:38:59.620 350 13738.50 156.43 57027.16 88888.00 2005-12-16 06:39:00.620 350 13738.63 156.55 57026.67 88888.00 2005-12-16 06:39:01.620 350 13739.02 156.18 57026.18 88888.00 2005-12-16 06:39:02.620 350 13739.15 156.18 57026.30 88888.00 2005-12-16 06:39:03.620 350 13738.37 156.55 57027.16 88888.00 2005-12-16 06:39:04.620 350 13739.67 155.68 57027.16 88888.00 2005-12-16 06:39:05.620 350 13739.15 155.68 57027.28 88888.00 2005-12-16 06:39:06.620 350 13738.89 155.81 57027.16 88888.00 2005-12-16 06:39:07.620 350 13738.37 156.18 57027.16 88888.00 2005-12-16 06:39:08.620 350 13739.15 156.30 57027.28 88888.00 2005-12-16 06:39:09.620 350 13739.28 156.55 57026.91 88888.00 2005-12-16 06:39:10.620 350 13739.15 155.93 57027.16 88888.00 2005-12-16 06:39:11.620 350 13738.89 155.56 57027.28 88888.00 2005-12-16 06:39:12.620 350 13740.06 155.81 57026.67 88888.00 2005-12-16 06:39:13.620 350 13738.76 155.44 57026.67 88888.00 2005-12-16 06:39:14.620 350 13739.80 156.06 57027.40 88888.00 2005-12-16 06:39:15.620 350 13739.28 156.06 57026.30 88888.00 2005-12-16 06:39:16.620 350 13739.02 155.68 57026.55 88888.00 2005-12-16 06:39:17.620 350 13739.02 155.56 57027.52 88888.00 2005-12-16 06:39:18.620 350 13738.89 156.55 57027.52 88888.00 2005-12-16 06:39:19.620 350 13739.02 156.55 57026.91 88888.00 2005-12-16 06:39:20.620 350 13738.63 156.92 57027.16 88888.00 2005-12-16 06:39:21.620 350 13738.89 156.43 57026.55 88888.00 2005-12-16 06:39:22.620 350 13739.41 156.43 57026.55 88888.00 2005-12-16 06:39:23.620 350 13738.76 156.55 57028.01 88888.00 2005-12-16 06:39:24.620 350 13738.89 156.30 57027.04 88888.00 2005-12-16 06:39:25.620 350 13739.54 156.80 57027.28 88888.00 2005-12-16 06:39:26.620 350 13738.37 156.43 57026.55 88888.00 2005-12-16 06:39:27.620 350 13738.76 156.68 57027.40 88888.00 2005-12-16 06:39:28.620 350 13739.02 155.93 57027.28 88888.00 2005-12-16 06:39:29.620 350 13739.15 156.80 57026.91 88888.00 2005-12-16 06:39:30.620 350 13739.28 156.55 57027.40 88888.00 2005-12-16 06:39:31.620 350 13739.02 156.43 57026.91 88888.00 2005-12-16 06:39:32.620 350 13738.76 156.92 57027.40 88888.00 2005-12-16 06:39:33.620 350 13738.50 156.43 57026.79 88888.00 2005-12-16 06:39:34.620 350 13739.02 156.80 57027.16 88888.00 2005-12-16 06:39:35.620 350 13739.41 156.80 57027.04 88888.00 2005-12-16 06:39:36.620 350 13739.15 155.93 57026.79 88888.00 2005-12-16 06:39:37.620 350 13739.15 155.93 57027.04 88888.00 2005-12-16 06:39:38.620 350 13739.28 156.06 57027.40 88888.00 2005-12-16 06:39:39.620 350 13738.89 156.80 57026.79 88888.00 2005-12-16 06:39:40.620 350 13739.41 156.68 57027.64 88888.00 2005-12-16 06:39:41.620 350 13739.28 156.92 57027.28 88888.00 2005-12-16 06:39:42.620 350 13739.41 156.68 57026.55 88888.00 2005-12-16 06:39:43.620 350 13739.41 156.06 57027.16 88888.00 2005-12-16 06:39:44.620 350 13739.67 156.68 57027.16 88888.00 2005-12-16 06:39:45.620 350 13739.93 156.55 57026.79 88888.00 2005-12-16 06:39:46.620 350 13739.67 157.05 57027.28 88888.00 2005-12-16 06:39:47.620 350 13740.06 156.92 57027.16 88888.00 2005-12-16 06:39:48.620 350 13739.28 156.06 57027.04 88888.00 2005-12-16 06:39:49.620 350 13739.02 156.30 57027.89 88888.00 2005-12-16 06:39:50.620 350 13739.02 156.43 57027.52 88888.00 2005-12-16 06:39:51.620 350 13739.93 155.93 57027.64 88888.00 2005-12-16 06:39:52.620 350 13739.54 155.93 57027.04 88888.00 2005-12-16 06:39:53.620 350 13740.32 155.93 57026.55 88888.00 2005-12-16 06:39:54.620 350 13739.80 156.55 57027.40 88888.00 2005-12-16 06:39:55.620 350 13740.06 155.44 57027.40 88888.00 2005-12-16 06:39:56.620 350 13739.54 155.93 57026.67 88888.00 2005-12-16 06:39:57.620 350 13739.54 156.30 57027.52 88888.00 2005-12-16 06:39:58.620 350 13739.41 155.93 57027.16 88888.00 2005-12-16 06:39:59.620 350 13739.67 155.81 57027.40 88888.00 2005-12-16 06:40:00.620 350 13739.02 156.06 57027.52 88888.00 2005-12-16 06:40:01.620 350 13739.54 156.30 57027.04 88888.00 2005-12-16 06:40:02.620 350 13739.41 156.06 57027.16 88888.00 2005-12-16 06:40:03.620 350 13739.28 156.43 57027.28 88888.00 2005-12-16 06:40:04.620 350 13739.67 156.30 57027.52 88888.00 2005-12-16 06:40:05.620 350 13739.15 155.68 57027.77 88888.00 2005-12-16 06:40:06.620 350 13739.67 155.81 57027.40 88888.00 2005-12-16 06:40:07.620 350 13739.67 156.18 57027.04 88888.00 2005-12-16 06:40:08.620 350 13739.15 155.81 57027.64 88888.00 2005-12-16 06:40:09.620 350 13738.63 155.68 57027.40 88888.00 2005-12-16 06:40:10.620 350 13739.67 156.43 57027.52 88888.00 2005-12-16 06:40:11.620 350 13739.54 156.30 57027.40 88888.00 2005-12-16 06:40:12.620 350 13739.67 155.81 57027.77 88888.00 2005-12-16 06:40:13.620 350 13739.28 156.18 57027.52 88888.00 2005-12-16 06:40:14.620 350 13739.54 156.18 57027.40 88888.00 2005-12-16 06:40:15.620 350 13739.02 156.06 57027.04 88888.00 2005-12-16 06:40:16.620 350 13739.15 156.30 57027.89 88888.00 2005-12-16 06:40:17.620 350 13739.67 156.30 57027.28 88888.00 2005-12-16 06:40:18.620 350 13739.93 156.18 57027.52 88888.00 2005-12-16 06:40:19.620 350 13739.15 156.30 57027.28 88888.00 2005-12-16 06:40:20.620 350 13739.67 155.68 57027.40 88888.00 2005-12-16 06:40:21.620 350 13738.63 156.30 57027.28 88888.00 2005-12-16 06:40:22.620 350 13739.15 156.30 57027.28 88888.00 2005-12-16 06:40:23.620 350 13739.41 156.30 57027.04 88888.00 2005-12-16 06:40:24.620 350 13739.15 156.30 57027.52 88888.00 2005-12-16 06:40:25.620 350 13739.80 155.81 57027.16 88888.00 2005-12-16 06:40:26.620 350 13739.67 156.55 57027.52 88888.00 2005-12-16 06:40:27.620 350 13739.28 156.30 57027.40 88888.00 2005-12-16 06:40:28.620 350 13738.76 156.06 57027.89 88888.00 2005-12-16 06:40:29.620 350 13740.19 156.55 57027.40 88888.00 2005-12-16 06:40:30.620 350 13739.67 156.80 57027.28 88888.00 2005-12-16 06:40:31.620 350 13738.63 156.92 57027.40 88888.00 2005-12-16 06:40:32.620 350 13739.93 156.18 57027.04 88888.00 2005-12-16 06:40:33.620 350 13739.93 156.30 57027.52 88888.00 2005-12-16 06:40:34.620 350 13739.93 157.17 57027.40 88888.00 2005-12-16 06:40:35.620 350 13740.19 156.30 57027.40 88888.00 2005-12-16 06:40:36.620 350 13740.06 156.92 57027.89 88888.00 2005-12-16 06:40:37.620 350 13740.32 156.92 57026.67 88888.00 2005-12-16 06:40:38.620 350 13739.15 156.80 57027.28 88888.00 2005-12-16 06:40:39.620 350 13739.80 156.18 57027.28 88888.00 2005-12-16 06:40:40.620 350 13739.93 156.68 57027.04 88888.00 2005-12-16 06:40:41.620 350 13740.58 156.80 57027.16 88888.00 2005-12-16 06:40:42.620 350 13739.93 156.80 57027.04 88888.00 2005-12-16 06:40:43.620 350 13739.41 156.43 57028.01 88888.00 2005-12-16 06:40:44.620 350 13739.54 156.18 57027.40 88888.00 2005-12-16 06:40:45.620 350 13740.06 156.55 57027.28 88888.00 2005-12-16 06:40:46.620 350 13739.67 156.92 57027.77 88888.00 2005-12-16 06:40:47.620 350 13740.06 156.06 57027.28 88888.00 2005-12-16 06:40:48.620 350 13739.80 156.80 57027.52 88888.00 2005-12-16 06:40:49.620 350 13740.19 156.92 57027.52 88888.00 2005-12-16 06:40:50.620 350 13740.06 156.92 57027.64 88888.00 2005-12-16 06:40:51.620 350 13740.19 156.92 57027.52 88888.00 2005-12-16 06:40:52.620 350 13740.19 156.55 57027.04 88888.00 2005-12-16 06:40:53.620 350 13739.54 156.80 57027.04 88888.00 2005-12-16 06:40:54.620 350 13739.93 157.05 57026.91 88888.00 2005-12-16 06:40:55.620 350 13740.19 156.80 57027.28 88888.00 2005-12-16 06:40:56.620 350 13740.32 156.80 57027.40 88888.00 2005-12-16 06:40:57.620 350 13740.58 156.68 57027.40 88888.00 2005-12-16 06:40:58.620 350 13740.19 156.80 57027.28 88888.00 2005-12-16 06:40:59.620 350 13739.93 156.18 57027.04 88888.00 2005-12-16 06:41:00.620 350 13740.06 156.43 57027.52 88888.00 2005-12-16 06:41:01.620 350 13739.67 157.05 57027.28 88888.00 2005-12-16 06:41:02.620 350 13740.32 156.18 57027.04 88888.00 2005-12-16 06:41:03.620 350 13739.67 156.80 57027.52 88888.00 2005-12-16 06:41:04.620 350 13740.32 156.18 57027.89 88888.00 2005-12-16 06:41:05.620 350 13740.06 156.92 57027.28 88888.00 2005-12-16 06:41:06.620 350 13740.06 156.43 57027.28 88888.00 2005-12-16 06:41:07.620 350 13740.58 156.92 57027.52 88888.00 2005-12-16 06:41:08.620 350 13740.19 157.17 57027.04 88888.00 2005-12-16 06:41:09.620 350 13739.54 156.80 57027.89 88888.00 2005-12-16 06:41:10.620 350 13740.32 156.43 57027.77 88888.00 2005-12-16 06:41:11.620 350 13740.19 156.55 57027.40 88888.00 2005-12-16 06:41:12.620 350 13740.32 156.55 57027.40 88888.00 2005-12-16 06:41:13.620 350 13739.41 156.68 57027.77 88888.00 2005-12-16 06:41:14.620 350 13740.19 156.80 57027.04 88888.00 2005-12-16 06:41:15.620 350 13740.97 155.68 57027.89 88888.00 2005-12-16 06:41:16.620 350 13740.19 156.55 57026.79 88888.00 2005-12-16 06:41:17.620 350 13740.58 156.06 57027.77 88888.00 2005-12-16 06:41:18.620 350 13740.45 156.92 57027.77 88888.00 2005-12-16 06:41:19.620 350 13740.19 155.81 57027.52 88888.00 2005-12-16 06:41:20.620 350 13739.67 156.80 57027.40 88888.00 2005-12-16 06:41:21.620 350 13741.10 156.68 57027.28 88888.00 2005-12-16 06:41:22.620 350 13740.32 156.68 57028.13 88888.00 2005-12-16 06:41:23.620 350 13740.19 156.68 57027.16 88888.00 2005-12-16 06:41:24.620 350 13739.80 156.06 57027.64 88888.00 2005-12-16 06:41:25.620 350 13740.06 156.92 57026.79 88888.00 2005-12-16 06:41:26.620 350 13739.80 157.17 57027.64 88888.00 2005-12-16 06:41:27.620 350 13740.19 156.80 57027.28 88888.00 2005-12-16 06:41:28.620 350 13740.97 156.43 57027.52 88888.00 2005-12-16 06:41:29.620 350 13740.32 157.05 57027.64 88888.00 2005-12-16 06:41:30.620 350 13739.80 156.30 57027.28 88888.00 2005-12-16 06:41:31.620 350 13739.80 156.55 57027.04 88888.00 2005-12-16 06:41:32.620 350 13740.58 156.68 57027.04 88888.00 2005-12-16 06:41:33.620 350 13740.32 155.93 57027.16 88888.00 2005-12-16 06:41:34.620 350 13740.06 157.05 57027.40 88888.00 2005-12-16 06:41:35.620 350 13739.80 156.43 57027.04 88888.00 2005-12-16 06:41:36.620 350 13739.80 156.18 57027.52 88888.00 2005-12-16 06:41:37.620 350 13739.80 156.55 57027.16 88888.00 2005-12-16 06:41:38.620 350 13739.67 156.68 57027.64 88888.00 2005-12-16 06:41:39.620 350 13739.67 156.18 57027.77 88888.00 2005-12-16 06:41:40.620 350 13739.80 156.55 57027.89 88888.00 2005-12-16 06:41:41.620 350 13740.58 156.80 57027.16 88888.00 2005-12-16 06:41:42.620 350 13739.02 156.30 57027.40 88888.00 2005-12-16 06:41:43.620 350 13739.67 156.18 57027.52 88888.00 2005-12-16 06:41:44.620 350 13739.67 156.30 57027.64 88888.00 2005-12-16 06:41:45.620 350 13740.06 156.30 57027.52 88888.00 2005-12-16 06:41:46.620 350 13740.71 156.43 57027.52 88888.00 2005-12-16 06:41:47.620 350 13739.28 156.68 57027.64 88888.00 2005-12-16 06:41:48.620 350 13740.06 156.30 57027.77 88888.00 2005-12-16 06:41:49.620 350 13739.80 156.06 57027.52 88888.00 2005-12-16 06:41:50.620 350 13739.93 156.18 57027.77 88888.00 2005-12-16 06:41:51.620 350 13739.41 155.81 57027.16 88888.00 2005-12-16 06:41:52.620 350 13739.93 156.43 57027.04 88888.00 2005-12-16 06:41:53.620 350 13740.19 156.80 57027.64 88888.00 2005-12-16 06:41:54.620 350 13739.67 156.68 57027.77 88888.00 2005-12-16 06:41:55.620 350 13739.28 156.43 57027.64 88888.00 2005-12-16 06:41:56.620 350 13739.41 156.92 57026.91 88888.00 2005-12-16 06:41:57.620 350 13740.06 156.55 57027.16 88888.00 2005-12-16 06:41:58.620 350 13739.54 156.92 57027.40 88888.00 2005-12-16 06:41:59.620 350 13740.06 156.68 57027.16 88888.00 2005-12-16 06:42:00.620 350 13739.93 156.06 57027.40 88888.00 2005-12-16 06:42:01.620 350 13739.41 156.55 57026.91 88888.00 2005-12-16 06:42:02.620 350 13739.15 156.55 57026.91 88888.00 2005-12-16 06:42:03.620 350 13740.19 156.43 57027.40 88888.00 2005-12-16 06:42:04.620 350 13739.67 156.55 57027.64 88888.00 2005-12-16 06:42:05.620 350 13740.58 156.55 57026.67 88888.00 2005-12-16 06:42:06.620 350 13739.93 157.17 57026.79 88888.00 2005-12-16 06:42:07.620 350 13740.06 156.30 57027.04 88888.00 2005-12-16 06:42:08.620 350 13740.19 156.30 57027.89 88888.00 2005-12-16 06:42:09.620 350 13739.54 156.06 57027.64 88888.00 2005-12-16 06:42:10.620 350 13740.19 156.80 57027.52 88888.00 2005-12-16 06:42:11.620 350 13739.80 156.80 57027.64 88888.00 2005-12-16 06:42:12.620 350 13739.67 156.92 57027.64 88888.00 2005-12-16 06:42:13.620 350 13739.02 157.17 57027.64 88888.00 2005-12-16 06:42:14.620 350 13739.80 156.43 57027.40 88888.00 2005-12-16 06:42:15.620 350 13739.54 156.92 57027.28 88888.00 2005-12-16 06:42:16.620 350 13740.19 157.29 57028.01 88888.00 2005-12-16 06:42:17.620 350 13739.80 156.92 57027.40 88888.00 2005-12-16 06:42:18.620 350 13740.06 157.05 57027.77 88888.00 2005-12-16 06:42:19.620 350 13739.15 156.43 57026.91 88888.00 2005-12-16 06:42:20.620 350 13739.02 157.05 57026.79 88888.00 2005-12-16 06:42:21.620 350 13739.54 157.29 57027.04 88888.00 2005-12-16 06:42:22.620 350 13739.67 156.55 57027.40 88888.00 2005-12-16 06:42:23.620 350 13740.45 157.05 57027.04 88888.00 2005-12-16 06:42:24.620 350 13739.41 156.92 57027.04 88888.00 2005-12-16 06:42:25.620 350 13739.80 157.29 57027.16 88888.00 2005-12-16 06:42:26.620 350 13739.67 156.92 57027.40 88888.00 2005-12-16 06:42:27.620 350 13740.06 157.67 57027.04 88888.00 2005-12-16 06:42:28.620 350 13739.15 156.92 57027.52 88888.00 2005-12-16 06:42:29.620 350 13739.93 157.17 57028.01 88888.00 2005-12-16 06:42:30.620 350 13739.15 157.17 57026.79 88888.00 2005-12-16 06:42:31.620 350 13739.80 157.29 57027.89 88888.00 2005-12-16 06:42:32.620 350 13740.19 156.80 57026.79 88888.00 2005-12-16 06:42:33.620 350 13739.41 156.92 57027.16 88888.00 2005-12-16 06:42:34.620 350 13739.93 157.54 57028.01 88888.00 2005-12-16 06:42:35.620 350 13740.45 156.92 57027.40 88888.00 2005-12-16 06:42:36.620 350 13740.45 157.42 57027.40 88888.00 2005-12-16 06:42:37.620 350 13740.84 157.05 57027.16 88888.00 2005-12-16 06:42:38.620 350 13740.45 156.92 57027.77 88888.00 2005-12-16 06:42:39.620 350 13739.80 157.05 57027.16 88888.00 2005-12-16 06:42:40.620 350 13740.19 157.17 57028.13 88888.00 2005-12-16 06:42:41.620 350 13739.80 157.05 57027.64 88888.00 2005-12-16 06:42:42.620 350 13740.32 157.79 57027.16 88888.00 2005-12-16 06:42:43.620 350 13739.93 157.17 57027.77 88888.00 2005-12-16 06:42:44.620 350 13739.93 157.29 57027.77 88888.00 2005-12-16 06:42:45.620 350 13740.32 157.17 57027.04 88888.00 2005-12-16 06:42:46.620 350 13740.71 156.55 57027.77 88888.00 2005-12-16 06:42:47.620 350 13739.41 157.42 57026.91 88888.00 2005-12-16 06:42:48.620 350 13740.06 156.80 57027.77 88888.00 2005-12-16 06:42:49.620 350 13740.45 157.05 57027.89 88888.00 2005-12-16 06:42:50.620 350 13739.93 157.54 57028.26 88888.00 2005-12-16 06:42:51.620 350 13740.58 156.68 57027.40 88888.00 2005-12-16 06:42:52.620 350 13739.93 157.42 57027.64 88888.00 2005-12-16 06:42:53.620 350 13740.45 157.54 57028.26 88888.00 2005-12-16 06:42:54.620 350 13741.10 157.54 57028.01 88888.00 2005-12-16 06:42:55.620 350 13740.71 157.29 57027.64 88888.00 2005-12-16 06:42:56.620 350 13740.58 157.17 57027.64 88888.00 2005-12-16 06:42:57.620 350 13740.97 157.91 57027.40 88888.00 2005-12-16 06:42:58.620 350 13740.84 157.54 57027.89 88888.00 2005-12-16 06:42:59.620 350 13740.32 157.54 57028.50 88888.00 2005-12-16 06:43:00.620 350 13740.32 157.54 57027.64 88888.00 2005-12-16 06:43:01.620 350 13740.19 156.92 57027.52 88888.00 2005-12-16 06:43:02.620 350 13740.97 157.42 57027.52 88888.00 2005-12-16 06:43:03.620 350 13740.45 156.92 57027.28 88888.00 2005-12-16 06:43:04.620 350 13740.58 157.17 57027.16 88888.00 2005-12-16 06:43:05.620 350 13740.32 157.54 57027.28 88888.00 2005-12-16 06:43:06.620 350 13741.23 156.80 57028.01 88888.00 2005-12-16 06:43:07.620 350 13739.93 157.05 57028.01 88888.00 2005-12-16 06:43:08.620 350 13739.93 158.16 57026.79 88888.00 2005-12-16 06:43:09.620 350 13739.80 157.54 57027.64 88888.00 2005-12-16 06:43:10.620 350 13740.06 157.79 57028.26 88888.00 2005-12-16 06:43:11.620 350 13740.84 158.16 57027.64 88888.00 2005-12-16 06:43:12.620 350 13740.19 157.17 57027.16 88888.00 2005-12-16 06:43:13.620 350 13740.32 157.54 57027.40 88888.00 2005-12-16 06:43:14.620 350 13740.45 157.54 57027.89 88888.00 2005-12-16 06:43:15.620 350 13740.71 157.54 57027.89 88888.00 2005-12-16 06:43:16.620 350 13740.97 157.67 57026.91 88888.00 2005-12-16 06:43:17.620 350 13739.80 157.29 57028.13 88888.00 2005-12-16 06:43:18.620 350 13740.32 157.42 57027.64 88888.00 2005-12-16 06:43:19.620 350 13739.80 157.17 57027.89 88888.00 2005-12-16 06:43:20.620 350 13740.58 157.17 57027.52 88888.00 2005-12-16 06:43:21.620 350 13740.71 157.29 57026.91 88888.00 2005-12-16 06:43:22.620 350 13741.10 157.17 57027.04 88888.00 2005-12-16 06:43:23.620 350 13740.58 157.17 57027.28 88888.00 2005-12-16 06:43:24.620 350 13740.06 158.16 57027.40 88888.00 2005-12-16 06:43:25.620 350 13741.36 157.67 57027.52 88888.00 2005-12-16 06:43:26.620 350 13739.93 157.67 57028.26 88888.00 2005-12-16 06:43:27.620 350 13740.58 157.42 57027.28 88888.00 2005-12-16 06:43:28.620 350 13740.06 158.04 57027.28 88888.00 2005-12-16 06:43:29.620 350 13740.32 157.91 57026.79 88888.00 2005-12-16 06:43:30.620 350 13740.45 157.29 57027.77 88888.00 2005-12-16 06:43:31.620 350 13740.58 157.54 57027.16 88888.00 2005-12-16 06:43:32.620 350 13740.32 158.04 57027.64 88888.00 2005-12-16 06:43:33.620 350 13740.45 157.17 57026.67 88888.00 2005-12-16 06:43:34.620 350 13740.84 157.54 57026.79 88888.00 2005-12-16 06:43:35.620 350 13740.71 157.54 57027.40 88888.00 2005-12-16 06:43:36.620 350 13740.58 156.92 57027.04 88888.00 2005-12-16 06:43:37.620 350 13739.93 156.80 57027.28 88888.00 2005-12-16 06:43:38.620 350 13740.58 157.29 57027.64 88888.00 2005-12-16 06:43:39.620 350 13740.71 157.29 57026.79 88888.00 2005-12-16 06:43:40.620 350 13740.45 156.80 57027.64 88888.00 2005-12-16 06:43:41.620 350 13740.45 157.42 57027.40 88888.00 2005-12-16 06:43:42.620 350 13740.58 157.05 57027.52 88888.00 2005-12-16 06:43:43.620 350 13740.97 157.79 57026.91 88888.00 2005-12-16 06:43:44.620 350 13740.32 157.42 57027.77 88888.00 2005-12-16 06:43:45.620 350 13740.71 157.42 57027.77 88888.00 2005-12-16 06:43:46.620 350 13740.71 156.80 57027.64 88888.00 2005-12-16 06:43:47.620 350 13740.32 156.92 57027.28 88888.00 2005-12-16 06:43:48.620 350 13740.97 157.17 57027.77 88888.00 2005-12-16 06:43:49.620 350 13740.84 157.05 57027.89 88888.00 2005-12-16 06:43:50.620 350 13740.71 157.67 57027.64 88888.00 2005-12-16 06:43:51.620 350 13741.10 157.67 57028.01 88888.00 2005-12-16 06:43:52.620 350 13740.45 157.05 57027.40 88888.00 2005-12-16 06:43:53.620 350 13740.84 157.42 57027.89 88888.00 2005-12-16 06:43:54.620 350 13740.97 156.80 57027.64 88888.00 2005-12-16 06:43:55.620 350 13740.45 157.29 57027.64 88888.00 2005-12-16 06:43:56.620 350 13741.10 156.92 57027.89 88888.00 2005-12-16 06:43:57.620 350 13740.71 156.68 57027.64 88888.00 2005-12-16 06:43:58.620 350 13740.32 157.05 57027.89 88888.00 2005-12-16 06:43:59.620 350 13741.10 157.79 57027.28 88888.00 2005-12-16 06:44:00.620 350 13740.84 156.30 57026.79 88888.00 2005-12-16 06:44:01.620 350 13740.84 156.55 57027.40 88888.00 2005-12-16 06:44:02.620 350 13740.71 156.92 57027.40 88888.00 2005-12-16 06:44:03.620 350 13739.80 156.43 57027.40 88888.00 2005-12-16 06:44:04.620 350 13740.45 156.43 57027.16 88888.00 2005-12-16 06:44:05.620 350 13740.84 156.80 57027.16 88888.00 2005-12-16 06:44:06.620 350 13741.10 156.92 57027.52 88888.00 2005-12-16 06:44:07.620 350 13741.23 156.55 57028.13 88888.00 2005-12-16 06:44:08.620 350 13740.45 156.43 57027.64 88888.00 2005-12-16 06:44:09.620 350 13740.32 157.05 57027.28 88888.00 2005-12-16 06:44:10.620 350 13740.19 156.80 57027.28 88888.00 2005-12-16 06:44:11.620 350 13740.97 156.80 57027.64 88888.00 2005-12-16 06:44:12.620 350 13740.71 156.80 57026.67 88888.00 2005-12-16 06:44:13.620 350 13741.10 156.55 57027.16 88888.00 2005-12-16 06:44:14.620 350 13741.23 156.92 57027.28 88888.00 2005-12-16 06:44:15.620 350 13739.80 156.30 57027.89 88888.00 2005-12-16 06:44:16.620 350 13740.71 156.43 57027.64 88888.00 2005-12-16 06:44:17.620 350 13740.71 156.43 57027.28 88888.00 2005-12-16 06:44:18.620 350 13740.58 156.80 57026.55 88888.00 2005-12-16 06:44:19.620 350 13740.84 157.05 57027.28 88888.00 2005-12-16 06:44:20.620 350 13740.84 156.92 57027.40 88888.00 2005-12-16 06:44:21.620 350 13740.84 156.68 57027.04 88888.00 2005-12-16 06:44:22.620 350 13740.84 156.55 57027.40 88888.00 2005-12-16 06:44:23.620 350 13740.71 156.92 57027.52 88888.00 2005-12-16 06:44:24.620 350 13739.80 156.68 57027.28 88888.00 2005-12-16 06:44:25.620 350 13741.23 155.93 57027.52 88888.00 2005-12-16 06:44:26.620 350 13740.06 156.55 57026.91 88888.00 2005-12-16 06:44:27.620 350 13741.10 156.06 57026.91 88888.00 2005-12-16 06:44:28.620 350 13741.23 156.18 57028.13 88888.00 2005-12-16 06:44:29.620 350 13741.23 156.30 57027.28 88888.00 2005-12-16 06:44:30.620 350 13740.58 155.93 57027.52 88888.00 2005-12-16 06:44:31.620 350 13740.97 155.81 57027.89 88888.00 2005-12-16 06:44:32.620 350 13741.23 155.81 57027.40 88888.00 2005-12-16 06:44:33.620 350 13740.97 156.43 57027.40 88888.00 2005-12-16 06:44:34.620 350 13740.45 156.06 57027.40 88888.00 2005-12-16 06:44:35.620 350 13740.84 155.81 57027.28 88888.00 2005-12-16 06:44:36.620 350 13740.71 156.06 57027.77 88888.00 2005-12-16 06:44:37.620 350 13741.23 156.43 57028.13 88888.00 2005-12-16 06:44:38.620 350 13741.23 156.06 57027.16 88888.00 2005-12-16 06:44:39.620 350 13740.84 156.68 57027.52 88888.00 2005-12-16 06:44:40.620 350 13740.97 156.06 57026.79 88888.00 2005-12-16 06:44:41.620 350 13741.23 155.19 57026.67 88888.00 2005-12-16 06:44:42.620 350 13741.10 155.68 57026.91 88888.00 2005-12-16 06:44:43.620 350 13740.58 155.68 57027.16 88888.00 2005-12-16 06:44:44.620 350 13740.84 155.44 57027.16 88888.00 2005-12-16 06:44:45.620 350 13740.71 155.68 57027.04 88888.00 2005-12-16 06:44:46.620 350 13740.97 156.06 57027.16 88888.00 2005-12-16 06:44:47.620 350 13740.97 155.19 57027.16 88888.00 2005-12-16 06:44:48.620 350 13740.71 155.44 57027.40 88888.00 2005-12-16 06:44:49.620 350 13740.84 156.18 57027.52 88888.00 2005-12-16 06:44:50.620 350 13740.45 155.44 57027.16 88888.00 2005-12-16 06:44:51.620 350 13741.23 155.31 57027.64 88888.00 2005-12-16 06:44:52.620 350 13740.58 155.93 57027.89 88888.00 2005-12-16 06:44:53.620 350 13740.19 156.18 57027.40 88888.00 2005-12-16 06:44:54.620 350 13740.97 155.56 57026.91 88888.00 2005-12-16 06:44:55.620 350 13740.32 154.94 57027.16 88888.00 2005-12-16 06:44:56.620 350 13740.32 155.31 57027.52 88888.00 2005-12-16 06:44:57.620 350 13741.23 156.06 57026.91 88888.00 2005-12-16 06:44:58.620 350 13740.84 155.93 57026.55 88888.00 2005-12-16 06:44:59.620 350 13740.97 156.06 57026.79 88888.00 2005-12-16 06:45:00.620 350 13740.32 155.81 57027.52 88888.00 2005-12-16 06:45:01.620 350 13741.23 154.69 57027.28 88888.00 2005-12-16 06:45:02.620 350 13740.84 155.06 57027.28 88888.00 2005-12-16 06:45:03.620 350 13741.36 155.93 57027.04 88888.00 2005-12-16 06:45:04.620 350 13740.58 155.31 57027.40 88888.00 2005-12-16 06:45:05.620 350 13741.10 155.56 57027.16 88888.00 2005-12-16 06:45:06.620 350 13740.58 154.57 57027.28 88888.00 2005-12-16 06:45:07.620 350 13741.10 154.94 57027.28 88888.00 2005-12-16 06:45:08.620 350 13740.19 154.94 57027.64 88888.00 2005-12-16 06:45:09.620 350 13740.45 155.06 57026.30 88888.00 2005-12-16 06:45:10.620 350 13740.45 155.06 57026.42 88888.00 2005-12-16 06:45:11.620 350 13740.71 155.68 57026.55 88888.00 2005-12-16 06:45:12.620 350 13740.71 155.06 57027.40 88888.00 2005-12-16 06:45:13.620 350 13740.58 155.19 57027.04 88888.00 2005-12-16 06:45:14.620 350 13740.71 155.06 57026.67 88888.00 2005-12-16 06:45:15.620 350 13741.10 154.45 57027.28 88888.00 2005-12-16 06:45:16.620 350 13739.80 155.31 57026.91 88888.00 2005-12-16 06:45:17.620 350 13740.97 155.31 57027.16 88888.00 2005-12-16 06:45:18.620 350 13740.58 154.94 57026.55 88888.00 2005-12-16 06:45:19.620 350 13740.71 154.82 57026.30 88888.00 2005-12-16 06:45:20.620 350 13740.45 155.44 57027.16 88888.00 2005-12-16 06:45:21.620 350 13740.71 155.19 57026.67 88888.00 2005-12-16 06:45:22.620 350 13740.06 155.56 57026.79 88888.00 2005-12-16 06:45:23.620 350 13740.45 154.82 57026.67 88888.00 2005-12-16 06:45:24.620 350 13740.45 154.82 57026.18 88888.00 2005-12-16 06:45:25.620 350 13739.93 155.93 57026.91 88888.00 2005-12-16 06:45:26.620 350 13739.80 155.06 57026.91 88888.00 2005-12-16 06:45:27.620 350 13740.19 154.20 57026.67 88888.00 2005-12-16 06:45:28.620 350 13741.10 154.94 57026.91 88888.00 2005-12-16 06:45:29.620 350 13741.10 154.94 57027.16 88888.00 2005-12-16 06:45:30.620 350 13740.45 155.56 57026.67 88888.00 2005-12-16 06:45:31.620 350 13740.58 155.19 57027.40 88888.00 2005-12-16 06:45:32.620 350 13739.54 155.19 57027.04 88888.00 2005-12-16 06:45:33.620 350 13740.32 155.06 57026.55 88888.00 2005-12-16 06:45:34.620 350 13740.45 154.94 57026.55 88888.00 2005-12-16 06:45:35.620 350 13740.97 154.94 57026.30 88888.00 2005-12-16 06:45:36.620 350 13740.58 155.68 57027.04 88888.00 2005-12-16 06:45:37.620 350 13740.58 155.06 57026.67 88888.00 2005-12-16 06:45:38.620 350 13740.45 155.19 57026.55 88888.00 2005-12-16 06:45:39.620 350 13740.58 154.94 57026.42 88888.00 2005-12-16 06:45:40.620 350 13740.32 155.19 57026.05 88888.00 2005-12-16 06:45:41.620 350 13740.45 155.19 57026.79 88888.00 2005-12-16 06:45:42.620 350 13740.32 154.57 57026.55 88888.00 2005-12-16 06:45:43.620 350 13740.19 154.94 57027.40 88888.00 2005-12-16 06:45:44.620 350 13739.80 154.94 57026.67 88888.00 2005-12-16 06:45:45.620 350 13739.54 154.20 57026.30 88888.00 2005-12-16 06:45:46.620 350 13739.93 154.69 57027.04 88888.00 2005-12-16 06:45:47.620 350 13740.58 155.44 57027.52 88888.00 2005-12-16 06:45:48.620 350 13740.19 154.82 57026.67 88888.00 2005-12-16 06:45:49.620 350 13740.19 154.94 57026.79 88888.00 2005-12-16 06:45:50.620 350 13740.71 155.06 57026.79 88888.00 2005-12-16 06:45:51.620 350 13740.84 155.06 57026.91 88888.00 2005-12-16 06:45:52.620 350 13741.10 154.45 57027.40 88888.00 2005-12-16 06:45:53.620 350 13740.32 155.31 57027.40 88888.00 2005-12-16 06:45:54.620 350 13741.36 155.31 57026.67 88888.00 2005-12-16 06:45:55.620 350 13740.45 155.19 57026.67 88888.00 2005-12-16 06:45:56.620 350 13740.58 155.31 57026.67 88888.00 2005-12-16 06:45:57.620 350 13740.32 155.44 57026.79 88888.00 2005-12-16 06:45:58.620 350 13741.10 155.44 57026.42 88888.00 2005-12-16 06:45:59.620 350 13740.71 155.68 57026.55 88888.00 2005-12-16 06:46:00.620 350 13740.19 154.94 57026.79 88888.00 2005-12-16 06:46:01.620 350 13741.62 154.82 57026.67 88888.00 2005-12-16 06:46:02.620 350 13740.58 154.82 57027.04 88888.00 2005-12-16 06:46:03.620 350 13740.71 155.68 57026.91 88888.00 2005-12-16 06:46:04.620 350 13740.32 154.69 57026.91 88888.00 2005-12-16 06:46:05.620 350 13740.58 155.31 57027.64 88888.00 2005-12-16 06:46:06.620 350 13740.19 155.19 57026.42 88888.00 2005-12-16 06:46:07.620 350 13740.45 155.44 57027.04 88888.00 2005-12-16 06:46:08.620 350 13740.71 154.94 57026.91 88888.00 2005-12-16 06:46:09.620 350 13740.58 155.31 57026.67 88888.00 2005-12-16 06:46:10.620 350 13740.45 154.82 57026.30 88888.00 2005-12-16 06:46:11.620 350 13740.06 154.94 57026.18 88888.00 2005-12-16 06:46:12.620 350 13740.58 154.45 57026.05 88888.00 2005-12-16 06:46:13.620 350 13740.84 154.94 57026.55 88888.00 2005-12-16 06:46:14.620 350 13740.58 154.57 57026.55 88888.00 2005-12-16 06:46:15.620 350 13740.45 154.32 57027.28 88888.00 2005-12-16 06:46:16.620 350 13740.19 154.94 57026.67 88888.00 2005-12-16 06:46:17.620 350 13740.71 154.57 57026.79 88888.00 2005-12-16 06:46:18.620 350 13740.84 155.06 57026.55 88888.00 2005-12-16 06:46:19.620 350 13740.58 155.44 57026.79 88888.00 2005-12-16 06:46:20.620 350 13740.32 154.45 57027.04 88888.00 2005-12-16 06:46:21.620 350 13740.58 155.19 57027.77 88888.00 2005-12-16 06:46:22.620 350 13740.58 155.44 57027.04 88888.00 2005-12-16 06:46:23.620 350 13740.71 154.82 57027.04 88888.00 2005-12-16 06:46:24.620 350 13740.84 154.94 57026.79 88888.00 2005-12-16 06:46:25.620 350 13741.49 154.20 57026.79 88888.00 2005-12-16 06:46:26.620 350 13740.45 154.57 57027.40 88888.00 2005-12-16 06:46:27.620 350 13740.32 155.06 57027.28 88888.00 2005-12-16 06:46:28.620 350 13740.71 154.57 57026.79 88888.00 2005-12-16 06:46:29.620 350 13740.71 154.82 57026.79 88888.00 2005-12-16 06:46:30.620 350 13740.32 154.32 57026.79 88888.00 2005-12-16 06:46:31.620 350 13740.84 154.69 57026.30 88888.00 2005-12-16 06:46:32.620 350 13740.97 154.82 57026.79 88888.00 2005-12-16 06:46:33.620 350 13741.10 155.44 57027.04 88888.00 2005-12-16 06:46:34.620 350 13740.71 154.69 57026.42 88888.00 2005-12-16 06:46:35.620 350 13741.36 155.19 57027.04 88888.00 2005-12-16 06:46:36.620 350 13740.84 154.94 57026.30 88888.00 2005-12-16 06:46:37.620 350 13740.84 154.07 57027.04 88888.00 2005-12-16 06:46:38.620 350 13740.32 155.81 57027.16 88888.00 2005-12-16 06:46:39.620 350 13740.45 154.57 57027.04 88888.00 2005-12-16 06:46:40.620 350 13741.36 155.06 57026.79 88888.00 2005-12-16 06:46:41.620 350 13740.45 155.19 57026.91 88888.00 2005-12-16 06:46:42.620 350 13740.58 154.20 57026.55 88888.00 2005-12-16 06:46:43.620 350 13740.97 155.06 57026.79 88888.00 2005-12-16 06:46:44.620 350 13740.84 154.07 57026.79 88888.00 2005-12-16 06:46:45.620 350 13740.58 154.57 57027.16 88888.00 2005-12-16 06:46:46.620 350 13740.97 154.57 57026.79 88888.00 2005-12-16 06:46:47.620 350 13740.19 154.20 57026.55 88888.00 2005-12-16 06:46:48.620 350 13740.71 154.32 57026.91 88888.00 2005-12-16 06:46:49.620 350 13740.84 154.57 57027.04 88888.00 2005-12-16 06:46:50.620 350 13740.84 154.20 57026.91 88888.00 2005-12-16 06:46:51.620 350 13740.58 155.06 57027.52 88888.00 2005-12-16 06:46:52.620 350 13740.84 154.45 57026.67 88888.00 2005-12-16 06:46:53.620 350 13741.36 154.45 57027.28 88888.00 2005-12-16 06:46:54.620 350 13740.97 154.45 57027.28 88888.00 2005-12-16 06:46:55.620 350 13741.23 154.69 57026.79 88888.00 2005-12-16 06:46:56.620 350 13740.84 154.20 57027.04 88888.00 2005-12-16 06:46:57.620 350 13740.71 154.32 57026.79 88888.00 2005-12-16 06:46:58.620 350 13740.71 154.69 57026.67 88888.00 2005-12-16 06:46:59.620 350 13740.58 154.57 57026.55 88888.00 2005-12-16 06:47:00.620 350 13740.84 154.57 57027.04 88888.00 2005-12-16 06:47:01.620 350 13741.23 154.20 57026.05 88888.00 2005-12-16 06:47:02.620 350 13740.32 154.32 57026.42 88888.00 2005-12-16 06:47:03.620 350 13741.36 153.70 57026.79 88888.00 2005-12-16 06:47:04.620 350 13741.62 154.94 57026.67 88888.00 2005-12-16 06:47:05.620 350 13740.97 154.69 57026.42 88888.00 2005-12-16 06:47:06.620 350 13740.45 154.82 57026.55 88888.00 2005-12-16 06:47:07.620 350 13739.93 154.94 57026.05 88888.00 2005-12-16 06:47:08.620 350 13740.71 154.45 57026.79 88888.00 2005-12-16 06:47:09.620 350 13740.71 154.57 57027.04 88888.00 2005-12-16 06:47:10.620 350 13740.71 154.69 57026.30 88888.00 2005-12-16 06:47:11.620 350 13741.10 154.45 57026.91 88888.00 2005-12-16 06:47:12.620 350 13740.58 154.94 57026.42 88888.00 2005-12-16 06:47:13.620 350 13740.32 155.44 57026.79 88888.00 2005-12-16 06:47:14.620 350 13742.00 155.44 57026.18 88888.00 2005-12-16 06:47:15.620 350 13741.36 155.31 57026.67 88888.00 2005-12-16 06:47:16.620 350 13740.58 154.82 57026.55 88888.00 2005-12-16 06:47:17.620 350 13740.97 155.44 57026.67 88888.00 2005-12-16 06:47:18.620 350 13740.84 154.57 57026.18 88888.00 2005-12-16 06:47:19.620 350 13740.45 154.69 57026.79 88888.00 2005-12-16 06:47:20.620 350 13741.23 154.69 57026.18 88888.00 2005-12-16 06:47:21.620 350 13740.19 155.19 57026.42 88888.00 2005-12-16 06:47:22.620 350 13741.23 155.06 57026.91 88888.00 2005-12-16 06:47:23.620 350 13740.71 154.94 57026.05 88888.00 2005-12-16 06:47:24.620 350 13740.45 155.06 57026.79 88888.00 2005-12-16 06:47:25.620 350 13741.62 155.06 57026.42 88888.00 2005-12-16 06:47:26.620 350 13741.75 155.31 57026.42 88888.00 2005-12-16 06:47:27.620 350 13740.58 155.06 57026.79 88888.00 2005-12-16 06:47:28.620 350 13740.84 155.31 57026.79 88888.00 2005-12-16 06:47:29.620 350 13740.32 155.06 57026.18 88888.00 2005-12-16 06:47:30.620 350 13740.84 155.06 57027.04 88888.00 2005-12-16 06:47:31.620 350 13741.10 154.82 57026.79 88888.00 2005-12-16 06:47:32.620 350 13740.97 154.69 57027.40 88888.00 2005-12-16 06:47:33.620 350 13741.23 154.94 57026.67 88888.00 2005-12-16 06:47:34.620 350 13741.49 154.69 57026.18 88888.00 2005-12-16 06:47:35.620 350 13740.97 154.94 57026.79 88888.00 2005-12-16 06:47:36.620 350 13741.10 155.56 57027.16 88888.00 2005-12-16 06:47:37.620 350 13741.49 154.82 57026.79 88888.00 2005-12-16 06:47:38.620 350 13740.58 154.82 57027.16 88888.00 2005-12-16 06:47:39.620 350 13741.49 154.82 57026.55 88888.00 2005-12-16 06:47:40.620 350 13741.62 155.19 57027.28 88888.00 2005-12-16 06:47:41.620 350 13741.23 154.69 57026.55 88888.00 2005-12-16 06:47:42.620 350 13741.10 154.45 57026.30 88888.00 2005-12-16 06:47:43.620 350 13741.75 155.31 57026.67 88888.00 2005-12-16 06:47:44.620 350 13741.36 155.68 57026.05 88888.00 2005-12-16 06:47:45.620 350 13741.23 155.19 57027.28 88888.00 2005-12-16 06:47:46.620 350 13742.13 155.68 57026.79 88888.00 2005-12-16 06:47:47.620 350 13741.88 155.19 57026.91 88888.00 2005-12-16 06:47:48.620 350 13740.97 154.82 57026.79 88888.00 2005-12-16 06:47:49.620 350 13741.88 155.31 57026.42 88888.00 2005-12-16 06:47:50.620 350 13741.75 155.31 57027.04 88888.00 2005-12-16 06:47:51.620 350 13741.88 155.44 57026.42 88888.00 2005-12-16 06:47:52.620 350 13741.36 155.06 57026.79 88888.00 2005-12-16 06:47:53.620 350 13740.84 154.94 57026.55 88888.00 2005-12-16 06:47:54.620 350 13741.49 155.19 57026.55 88888.00 2005-12-16 06:47:55.620 350 13741.88 155.06 57026.30 88888.00 2005-12-16 06:47:56.620 350 13740.84 155.06 57026.67 88888.00 2005-12-16 06:47:57.620 350 13741.62 155.19 57026.42 88888.00 2005-12-16 06:47:58.620 350 13741.75 154.82 57026.91 88888.00 2005-12-16 06:47:59.620 350 13741.75 155.56 57027.04 88888.00 2005-12-16 06:48:00.620 350 13741.88 155.44 57026.67 88888.00 2005-12-16 06:48:01.620 350 13741.62 155.56 57026.91 88888.00 2005-12-16 06:48:02.620 350 13741.49 154.82 57026.55 88888.00 2005-12-16 06:48:03.620 350 13741.49 154.69 57027.16 88888.00 2005-12-16 06:48:04.620 350 13742.00 155.19 57026.79 88888.00 2005-12-16 06:48:05.620 350 13741.88 154.69 57027.16 88888.00 2005-12-16 06:48:06.620 350 13742.79 154.82 57027.28 88888.00 2005-12-16 06:48:07.620 350 13741.88 155.31 57027.40 88888.00 2005-12-16 06:48:08.620 350 13741.62 154.82 57026.42 88888.00 2005-12-16 06:48:09.620 350 13741.49 154.94 57026.42 88888.00 2005-12-16 06:48:10.620 350 13741.62 155.68 57026.42 88888.00 2005-12-16 06:48:11.620 350 13742.00 155.06 57026.79 88888.00 2005-12-16 06:48:12.620 350 13741.10 154.94 57026.67 88888.00 2005-12-16 06:48:13.620 350 13741.75 154.69 57026.91 88888.00 2005-12-16 06:48:14.620 350 13741.62 154.94 57026.91 88888.00 2005-12-16 06:48:15.620 350 13742.26 155.19 57026.42 88888.00 2005-12-16 06:48:16.620 350 13742.26 155.31 57027.40 88888.00 2005-12-16 06:48:17.620 350 13741.23 155.44 57026.42 88888.00 2005-12-16 06:48:18.620 350 13741.88 154.82 57026.79 88888.00 2005-12-16 06:48:19.620 350 13742.26 155.19 57026.30 88888.00 2005-12-16 06:48:20.620 350 13742.52 155.19 57026.67 88888.00 2005-12-16 06:48:21.620 350 13742.13 154.57 57026.79 88888.00 2005-12-16 06:48:22.620 350 13741.49 154.94 57026.91 88888.00 2005-12-16 06:48:23.620 350 13742.00 154.69 57026.55 88888.00 2005-12-16 06:48:24.620 350 13741.49 154.57 57026.67 88888.00 2005-12-16 06:48:25.620 350 13742.26 155.19 57027.04 88888.00 2005-12-16 06:48:26.620 350 13742.52 154.82 57026.67 88888.00 2005-12-16 06:48:27.620 350 13741.75 154.45 57026.91 88888.00 2005-12-16 06:48:28.620 350 13742.00 154.94 57025.93 88888.00 2005-12-16 06:48:29.620 350 13741.62 155.44 57027.64 88888.00 2005-12-16 06:48:30.620 350 13741.75 154.20 57026.55 88888.00 2005-12-16 06:48:31.620 350 13742.13 154.45 57026.55 88888.00 2005-12-16 06:48:32.620 350 13742.65 154.32 57026.67 88888.00 2005-12-16 06:48:33.620 350 13741.49 154.69 57026.55 88888.00 2005-12-16 06:48:34.620 350 13742.39 153.95 57028.01 88888.00 2005-12-16 06:48:35.620 350 13742.00 154.45 57027.04 88888.00 2005-12-16 06:48:36.620 350 13742.39 154.45 57026.42 88888.00 2005-12-16 06:48:37.620 350 13741.75 153.95 57026.42 88888.00 2005-12-16 06:48:38.620 350 13742.79 154.20 57026.18 88888.00 2005-12-16 06:48:39.620 350 13742.13 155.19 57026.91 88888.00 2005-12-16 06:48:40.620 350 13741.75 154.32 57026.79 88888.00 2005-12-16 06:48:41.620 350 13742.13 154.57 57026.55 88888.00 2005-12-16 06:48:42.620 350 13742.00 154.07 57027.04 88888.00 2005-12-16 06:48:43.620 350 13742.00 154.32 57026.79 88888.00 2005-12-16 06:48:44.620 350 13742.39 154.69 57026.79 88888.00 2005-12-16 06:48:45.620 350 13741.62 154.45 57027.16 88888.00 2005-12-16 06:48:46.620 350 13741.49 154.45 57027.40 88888.00 2005-12-16 06:48:47.620 350 13742.52 154.94 57027.40 88888.00 2005-12-16 06:48:48.620 350 13742.52 154.69 57027.28 88888.00 2005-12-16 06:48:49.620 350 13742.13 154.69 57026.79 88888.00 2005-12-16 06:48:50.620 350 13741.88 154.45 57027.28 88888.00 2005-12-16 06:48:51.620 350 13742.52 154.69 57026.79 88888.00 2005-12-16 06:48:52.620 350 13742.00 154.69 57027.16 88888.00 2005-12-16 06:48:53.620 350 13742.39 154.32 57027.16 88888.00 2005-12-16 06:48:54.620 350 13742.00 154.57 57027.16 88888.00 2005-12-16 06:48:55.620 350 13741.49 154.07 57027.16 88888.00 2005-12-16 06:48:56.620 350 13742.52 153.95 57026.79 88888.00 2005-12-16 06:48:57.620 350 13742.39 154.20 57027.40 88888.00 2005-12-16 06:48:58.620 350 13742.00 154.32 57027.40 88888.00 2005-12-16 06:48:59.620 350 13741.10 154.07 57027.04 88888.00 2005-12-16 06:49:00.620 350 13741.10 154.07 57027.04 88888.00 2005-12-16 06:49:01.620 350 13742.13 154.07 57026.91 88888.00 2005-12-16 06:49:02.620 350 13741.75 154.69 57026.67 88888.00 2005-12-16 06:49:03.620 350 13741.75 154.32 57027.28 88888.00 2005-12-16 06:49:04.620 350 13741.75 154.45 57027.40 88888.00 2005-12-16 06:49:05.620 350 13741.88 154.45 57026.30 88888.00 2005-12-16 06:49:06.620 350 13741.75 154.20 57027.89 88888.00 2005-12-16 06:49:07.620 350 13740.97 154.69 57026.55 88888.00 2005-12-16 06:49:08.620 350 13741.49 153.70 57026.42 88888.00 2005-12-16 06:49:09.620 350 13741.75 153.95 57027.40 88888.00 2005-12-16 06:49:10.620 350 13741.75 153.83 57027.04 88888.00 2005-12-16 06:49:11.620 350 13741.88 154.20 57026.91 88888.00 2005-12-16 06:49:12.620 350 13741.75 154.57 57027.64 88888.00 2005-12-16 06:49:13.620 350 13741.62 155.06 57027.52 88888.00 2005-12-16 06:49:14.620 350 13741.36 154.32 57027.40 88888.00 2005-12-16 06:49:15.620 350 13741.49 154.32 57026.79 88888.00 2005-12-16 06:49:16.620 350 13741.23 154.32 57026.91 88888.00 2005-12-16 06:49:17.620 350 13742.00 154.32 57026.91 88888.00 2005-12-16 06:49:18.620 350 13741.88 154.07 57026.79 88888.00 2005-12-16 06:49:19.620 350 13741.10 154.45 57027.28 88888.00 2005-12-16 06:49:20.620 350 13741.36 153.95 57026.91 88888.00 2005-12-16 06:49:21.620 350 13740.97 153.58 57026.30 88888.00 2005-12-16 06:49:22.620 350 13740.84 155.06 57027.52 88888.00 2005-12-16 06:49:23.620 350 13740.97 153.95 57026.67 88888.00 2005-12-16 06:49:24.620 350 13740.97 154.82 57027.04 88888.00 2005-12-16 06:49:25.620 350 13741.36 154.20 57026.91 88888.00 2005-12-16 06:49:26.620 350 13741.49 154.45 57027.04 88888.00 2005-12-16 06:49:27.620 350 13741.62 154.32 57027.28 88888.00 2005-12-16 06:49:28.620 350 13741.10 153.95 57026.79 88888.00 2005-12-16 06:49:29.620 350 13741.23 154.57 57027.16 88888.00 2005-12-16 06:49:30.620 350 13741.10 154.57 57026.67 88888.00 2005-12-16 06:49:31.620 350 13740.58 153.70 57027.28 88888.00 2005-12-16 06:49:32.620 350 13741.36 154.07 57027.28 88888.00 2005-12-16 06:49:33.620 350 13741.10 154.94 57026.42 88888.00 2005-12-16 06:49:34.620 350 13740.45 154.82 57026.55 88888.00 2005-12-16 06:49:35.620 350 13740.84 154.69 57026.18 88888.00 2005-12-16 06:49:36.620 350 13740.84 154.45 57027.16 88888.00 2005-12-16 06:49:37.620 350 13741.23 154.94 57026.79 88888.00 2005-12-16 06:49:38.620 350 13741.10 154.32 57027.04 88888.00 2005-12-16 06:49:39.620 350 13740.45 154.57 57027.28 88888.00 2005-12-16 06:49:40.620 350 13741.23 153.83 57026.79 88888.00 2005-12-16 06:49:41.620 350 13740.58 154.69 57026.79 88888.00 2005-12-16 06:49:42.620 350 13740.32 154.45 57026.18 88888.00 2005-12-16 06:49:43.620 350 13740.06 154.69 57026.91 88888.00 2005-12-16 06:49:44.620 350 13740.71 154.57 57026.18 88888.00 2005-12-16 06:49:45.620 350 13740.58 154.69 57026.79 88888.00 2005-12-16 06:49:46.620 350 13740.32 154.57 57027.28 88888.00 2005-12-16 06:49:47.620 350 13740.84 153.83 57026.79 88888.00 2005-12-16 06:49:48.620 350 13740.45 154.82 57026.79 88888.00 2005-12-16 06:49:49.620 350 13740.45 154.69 57026.91 88888.00 2005-12-16 06:49:50.620 350 13740.45 154.69 57027.16 88888.00 2005-12-16 06:49:51.620 350 13740.06 154.94 57027.40 88888.00 2005-12-16 06:49:52.620 350 13740.84 154.69 57026.55 88888.00 2005-12-16 06:49:53.620 350 13740.84 154.69 57026.67 88888.00 2005-12-16 06:49:54.620 350 13740.58 154.57 57027.64 88888.00 2005-12-16 06:49:55.620 350 13740.97 154.69 57026.79 88888.00 2005-12-16 06:49:56.620 350 13740.97 154.82 57026.55 88888.00 2005-12-16 06:49:57.620 350 13741.10 154.57 57027.04 88888.00 2005-12-16 06:49:58.620 350 13740.84 154.69 57027.04 88888.00 2005-12-16 06:49:59.620 350 13740.19 154.69 57026.91 88888.00 2005-12-16 06:50:00.620 350 13739.93 155.06 57027.04 88888.00 2005-12-16 06:50:01.619 350 13740.45 154.20 57026.42 88888.00 2005-12-16 06:50:02.619 350 13740.84 154.32 57027.04 88888.00 2005-12-16 06:50:03.619 350 13739.67 154.69 57026.91 88888.00 2005-12-16 06:50:04.619 350 13740.19 155.06 57026.18 88888.00 2005-12-16 06:50:05.619 350 13740.45 154.45 57027.16 88888.00 2005-12-16 06:50:06.619 350 13739.93 154.57 57026.79 88888.00 2005-12-16 06:50:07.619 350 13740.06 154.69 57027.16 88888.00 2005-12-16 06:50:08.619 350 13740.58 155.06 57027.40 88888.00 2005-12-16 06:50:09.619 350 13740.45 155.19 57026.30 88888.00 2005-12-16 06:50:10.619 350 13739.80 154.57 57026.30 88888.00 2005-12-16 06:50:11.619 350 13739.93 155.31 57027.16 88888.00 2005-12-16 06:50:12.619 350 13739.80 154.20 57026.79 88888.00 2005-12-16 06:50:13.619 350 13740.58 154.45 57027.52 88888.00 2005-12-16 06:50:14.619 350 13740.19 154.69 57026.67 88888.00 2005-12-16 06:50:15.619 350 13740.32 155.31 57027.16 88888.00 2005-12-16 06:50:16.619 350 13740.32 155.19 57027.40 88888.00 2005-12-16 06:50:17.619 350 13740.32 155.31 57026.30 88888.00 2005-12-16 06:50:18.619 350 13740.19 155.68 57027.04 88888.00 2005-12-16 06:50:19.619 350 13740.32 155.19 57026.91 88888.00 2005-12-16 06:50:20.619 350 13740.45 154.69 57027.04 88888.00 2005-12-16 06:50:21.619 350 13740.19 154.94 57027.04 88888.00 2005-12-16 06:50:22.619 350 13740.84 154.94 57026.79 88888.00 2005-12-16 06:50:23.619 350 13740.45 154.57 57027.04 88888.00 2005-12-16 06:50:24.619 350 13740.71 155.31 57026.30 88888.00 2005-12-16 06:50:25.619 350 13740.32 155.44 57026.67 88888.00 2005-12-16 06:50:26.619 350 13740.32 155.44 57027.16 88888.00 2005-12-16 06:50:27.619 350 13740.84 155.06 57027.28 88888.00 2005-12-16 06:50:28.619 350 13740.71 154.82 57026.67 88888.00 2005-12-16 06:50:29.619 350 13740.58 155.44 57026.42 88888.00 2005-12-16 06:50:30.619 350 13740.58 155.19 57027.40 88888.00 2005-12-16 06:50:31.619 350 13740.32 154.94 57027.16 88888.00 2005-12-16 06:50:32.619 350 13740.84 155.19 57027.04 88888.00 2005-12-16 06:50:33.619 350 13740.58 155.19 57026.42 88888.00 2005-12-16 06:50:34.619 350 13740.45 155.44 57027.04 88888.00 2005-12-16 06:50:35.619 350 13739.93 155.06 57027.40 88888.00 2005-12-16 06:50:36.619 350 13740.45 155.19 57026.55 88888.00 2005-12-16 06:50:37.619 350 13740.06 155.56 57027.04 88888.00 2005-12-16 06:50:38.619 350 13740.71 154.82 57026.42 88888.00 2005-12-16 06:50:39.619 350 13740.97 155.31 57026.67 88888.00 2005-12-16 06:50:40.619 350 13740.58 155.31 57027.16 88888.00 2005-12-16 06:50:41.619 350 13740.84 155.56 57026.79 88888.00 2005-12-16 06:50:42.619 350 13740.19 155.68 57026.79 88888.00 2005-12-16 06:50:43.619 350 13740.32 154.94 57026.79 88888.00 2005-12-16 06:50:44.619 350 13740.97 155.44 57026.05 88888.00 2005-12-16 06:50:45.619 350 13740.32 155.68 57026.30 88888.00 2005-12-16 06:50:46.619 350 13740.58 155.56 57026.91 88888.00 2005-12-16 06:50:47.619 350 13740.84 155.06 57026.91 88888.00 2005-12-16 06:50:48.619 350 13740.97 155.44 57027.16 88888.00 2005-12-16 06:50:49.619 350 13740.84 154.94 57026.42 88888.00 2005-12-16 06:50:50.619 350 13740.97 155.06 57027.28 88888.00 2005-12-16 06:50:51.619 350 13740.58 155.19 57026.67 88888.00 2005-12-16 06:50:52.619 350 13740.97 154.69 57026.67 88888.00 2005-12-16 06:50:53.619 350 13741.36 155.19 57026.91 88888.00 2005-12-16 06:50:54.619 350 13740.84 155.06 57026.91 88888.00 2005-12-16 06:50:55.619 350 13740.58 155.44 57027.64 88888.00 2005-12-16 06:50:56.619 350 13741.23 155.31 57027.40 88888.00 2005-12-16 06:50:57.619 350 13740.58 155.68 57026.91 88888.00 2005-12-16 06:50:58.619 350 13740.19 155.56 57027.16 88888.00 2005-12-16 06:50:59.619 350 13740.19 155.19 57027.16 88888.00 2005-12-16 06:51:00.619 350 13740.71 155.56 57027.40 88888.00 2005-12-16 06:51:01.619 350 13741.23 155.68 57026.91 88888.00 2005-12-16 06:51:02.619 350 13740.71 154.94 57027.04 88888.00 2005-12-16 06:51:03.619 350 13740.97 155.44 57026.91 88888.00 2005-12-16 06:51:04.619 350 13740.97 155.31 57026.91 88888.00 2005-12-16 06:51:05.619 350 13741.49 155.56 57025.93 88888.00 2005-12-16 06:51:06.619 350 13741.36 155.19 57026.42 88888.00 2005-12-16 06:51:07.619 350 13741.23 156.06 57026.67 88888.00 2005-12-16 06:51:08.619 350 13740.58 155.31 57027.52 88888.00 2005-12-16 06:51:09.619 350 13740.84 155.56 57026.55 88888.00 2005-12-16 06:51:10.619 350 13740.97 155.68 57026.30 88888.00 2005-12-16 06:51:11.619 350 13741.23 155.06 57026.79 88888.00 2005-12-16 06:51:12.619 350 13741.23 155.44 57026.55 88888.00 2005-12-16 06:51:13.619 350 13741.36 155.19 57026.79 88888.00 2005-12-16 06:51:14.619 350 13741.49 155.31 57026.05 88888.00 2005-12-16 06:51:15.619 350 13740.84 155.56 57026.91 88888.00 2005-12-16 06:51:16.619 350 13740.06 154.69 57026.79 88888.00 2005-12-16 06:51:17.619 350 13741.10 155.19 57026.67 88888.00 2005-12-16 06:51:18.619 350 13740.58 155.06 57026.79 88888.00 2005-12-16 06:51:19.619 350 13741.36 155.06 57026.67 88888.00 2005-12-16 06:51:20.619 350 13740.84 154.94 57026.55 88888.00 2005-12-16 06:51:21.619 350 13740.71 155.44 57026.79 88888.00 2005-12-16 06:51:22.619 350 13741.10 155.31 57027.16 88888.00 2005-12-16 06:51:23.619 350 13740.45 155.19 57026.55 88888.00 2005-12-16 06:51:24.619 350 13741.23 155.06 57026.55 88888.00 2005-12-16 06:51:25.619 350 13741.23 155.06 57026.67 88888.00 2005-12-16 06:51:26.619 350 13741.10 155.06 57026.30 88888.00 2005-12-16 06:51:27.619 350 13740.71 155.56 57026.30 88888.00 2005-12-16 06:51:28.619 350 13741.23 155.19 57026.30 88888.00 2005-12-16 06:51:29.619 350 13741.36 155.31 57026.42 88888.00 2005-12-16 06:51:30.619 350 13740.19 155.68 57026.42 88888.00 2005-12-16 06:51:31.619 350 13740.97 154.94 57025.93 88888.00 2005-12-16 06:51:32.619 350 13741.49 154.57 57026.79 88888.00 2005-12-16 06:51:33.619 350 13740.71 155.31 57027.04 88888.00 2005-12-16 06:51:34.619 350 13741.10 155.19 57026.30 88888.00 2005-12-16 06:51:35.619 350 13740.45 155.06 57026.30 88888.00 2005-12-16 06:51:36.619 350 13740.45 155.19 57026.05 88888.00 2005-12-16 06:51:37.619 350 13741.23 155.19 57026.55 88888.00 2005-12-16 06:51:38.619 350 13741.23 155.31 57026.67 88888.00 2005-12-16 06:51:39.619 350 13741.10 154.32 57026.55 88888.00 2005-12-16 06:51:40.619 350 13740.58 154.82 57025.93 88888.00 2005-12-16 06:51:41.619 350 13741.10 155.31 57026.79 88888.00 2005-12-16 06:51:42.619 350 13740.97 155.06 57027.16 88888.00 2005-12-16 06:51:43.619 350 13740.58 154.69 57026.79 88888.00 2005-12-16 06:51:44.619 350 13740.71 155.44 57026.05 88888.00 2005-12-16 06:51:45.619 350 13741.23 155.68 57026.05 88888.00 2005-12-16 06:51:46.619 350 13740.45 155.19 57026.79 88888.00 2005-12-16 06:51:47.619 350 13741.23 154.69 57026.67 88888.00 2005-12-16 06:51:48.619 350 13740.32 155.31 57026.42 88888.00 2005-12-16 06:51:49.619 350 13740.84 155.19 57025.93 88888.00 2005-12-16 06:51:50.619 350 13740.84 155.19 57026.18 88888.00 2005-12-16 06:51:51.619 350 13741.23 155.81 57026.42 88888.00 2005-12-16 06:51:52.619 350 13741.10 154.69 57026.67 88888.00 2005-12-16 06:51:53.619 350 13740.84 155.31 57026.30 88888.00 2005-12-16 06:51:54.619 350 13741.49 155.06 57026.30 88888.00 2005-12-16 06:51:55.619 350 13740.84 155.31 57025.93 88888.00 2005-12-16 06:51:56.619 350 13740.71 155.06 57026.67 88888.00 2005-12-16 06:51:57.619 350 13741.10 154.94 57026.79 88888.00 2005-12-16 06:51:58.619 350 13741.62 154.94 57026.79 88888.00 2005-12-16 06:51:59.619 350 13741.23 155.56 57025.93 88888.00 2005-12-16 06:52:00.619 350 13740.97 155.06 57027.04 88888.00 2005-12-16 06:52:01.619 350 13740.45 155.31 57026.79 88888.00 2005-12-16 06:52:02.619 350 13741.36 154.82 57025.69 88888.00 2005-12-16 06:52:03.619 350 13741.10 154.82 57027.16 88888.00 2005-12-16 06:52:04.619 350 13741.10 155.56 57026.55 88888.00 2005-12-16 06:52:05.619 350 13740.58 155.44 57026.42 88888.00 2005-12-16 06:52:06.619 350 13741.49 155.56 57027.04 88888.00 2005-12-16 06:52:07.619 350 13741.23 155.19 57026.42 88888.00 2005-12-16 06:52:08.619 350 13740.97 154.94 57026.55 88888.00 2005-12-16 06:52:09.619 350 13741.10 155.56 57026.42 88888.00 2005-12-16 06:52:10.619 350 13740.97 155.19 57026.55 88888.00 2005-12-16 06:52:11.619 350 13740.71 154.94 57026.05 88888.00 2005-12-16 06:52:12.619 350 13741.23 155.06 57025.93 88888.00 2005-12-16 06:52:13.619 350 13740.97 155.31 57026.91 88888.00 2005-12-16 06:52:14.619 350 13740.97 155.44 57026.67 88888.00 2005-12-16 06:52:15.619 350 13740.97 155.06 57026.30 88888.00 2005-12-16 06:52:16.619 350 13739.80 154.57 57026.18 88888.00 2005-12-16 06:52:17.619 350 13741.10 155.56 57026.55 88888.00 2005-12-16 06:52:18.619 350 13741.23 154.57 57026.30 88888.00 2005-12-16 06:52:19.619 350 13740.45 155.06 57026.91 88888.00 2005-12-16 06:52:20.619 350 13740.84 154.69 57027.04 88888.00 2005-12-16 06:52:21.619 350 13741.23 154.82 57026.30 88888.00 2005-12-16 06:52:22.619 350 13740.58 155.06 57026.55 88888.00 2005-12-16 06:52:23.619 350 13741.23 154.94 57026.91 88888.00 2005-12-16 06:52:24.619 350 13740.97 154.94 57026.42 88888.00 2005-12-16 06:52:25.619 350 13741.10 155.31 57026.67 88888.00 2005-12-16 06:52:26.619 350 13740.97 154.94 57026.67 88888.00 2005-12-16 06:52:27.619 350 13740.97 154.82 57026.30 88888.00 2005-12-16 06:52:28.619 350 13740.97 154.82 57025.93 88888.00 2005-12-16 06:52:29.619 350 13741.10 155.06 57026.67 88888.00 2005-12-16 06:52:30.619 350 13740.45 154.94 57026.18 88888.00 2005-12-16 06:52:31.619 350 13740.71 155.31 57026.30 88888.00 2005-12-16 06:52:32.619 350 13740.71 154.82 57025.93 88888.00 2005-12-16 06:52:33.619 350 13740.58 154.94 57025.93 88888.00 2005-12-16 06:52:34.619 350 13740.71 154.82 57026.55 88888.00 2005-12-16 06:52:35.619 350 13740.84 154.20 57026.18 88888.00 2005-12-16 06:52:36.619 350 13740.58 154.57 57026.30 88888.00 2005-12-16 06:52:37.619 350 13740.19 154.94 57026.30 88888.00 2005-12-16 06:52:38.619 350 13740.19 155.06 57025.57 88888.00 2005-12-16 06:52:39.619 350 13740.58 155.19 57026.30 88888.00 2005-12-16 06:52:40.619 350 13740.32 154.82 57026.55 88888.00 2005-12-16 06:52:41.619 350 13741.23 154.57 57026.55 88888.00 2005-12-16 06:52:42.619 350 13740.84 154.82 57026.05 88888.00 2005-12-16 06:52:43.619 350 13740.45 154.57 57026.55 88888.00 2005-12-16 06:52:44.619 350 13741.10 154.82 57026.55 88888.00 2005-12-16 06:52:45.619 350 13741.10 155.06 57026.05 88888.00 2005-12-16 06:52:46.619 350 13740.97 155.31 57026.30 88888.00 2005-12-16 06:52:47.619 350 13740.84 154.94 57026.67 88888.00 2005-12-16 06:52:48.619 350 13740.58 154.94 57026.05 88888.00 2005-12-16 06:52:49.619 350 13740.32 154.82 57026.55 88888.00 2005-12-16 06:52:50.619 350 13740.19 155.19 57026.42 88888.00 2005-12-16 06:52:51.619 350 13740.45 154.82 57026.05 88888.00 2005-12-16 06:52:52.619 350 13741.23 155.06 57026.55 88888.00 2005-12-16 06:52:53.619 350 13740.71 155.06 57025.93 88888.00 2005-12-16 06:52:54.619 350 13740.71 154.57 57026.55 88888.00 2005-12-16 06:52:55.619 350 13740.45 154.94 57026.05 88888.00 2005-12-16 06:52:56.619 350 13740.84 154.45 57025.81 88888.00 2005-12-16 06:52:57.619 350 13740.45 155.06 57025.57 88888.00 2005-12-16 06:52:58.619 350 13740.58 155.06 57026.67 88888.00 2005-12-16 06:52:59.619 350 13741.36 154.57 57026.55 88888.00 2005-12-16 06:53:00.619 350 13739.93 155.44 57025.93 88888.00 2005-12-16 06:53:01.619 350 13740.19 155.31 57026.42 88888.00 2005-12-16 06:53:02.619 350 13740.06 154.82 57026.79 88888.00 2005-12-16 06:53:03.619 350 13740.45 154.82 57026.79 88888.00 2005-12-16 06:53:04.619 350 13740.32 154.69 57026.05 88888.00 2005-12-16 06:53:05.619 350 13741.23 155.31 57025.93 88888.00 2005-12-16 06:53:06.619 350 13740.32 154.45 57026.30 88888.00 2005-12-16 06:53:07.619 350 13740.58 154.45 57026.30 88888.00 2005-12-16 06:53:08.619 350 13740.97 155.31 57026.05 88888.00 2005-12-16 06:53:09.619 350 13740.45 154.32 57026.30 88888.00 2005-12-16 06:53:10.619 350 13740.84 155.19 57026.18 88888.00 2005-12-16 06:53:11.619 350 13740.06 155.06 57026.18 88888.00 2005-12-16 06:53:12.619 350 13740.32 155.31 57025.81 88888.00 2005-12-16 06:53:13.619 350 13740.32 154.94 57025.93 88888.00 2005-12-16 06:53:14.619 350 13740.32 154.94 57025.93 88888.00 2005-12-16 06:53:15.619 350 13740.19 155.06 57026.30 88888.00 2005-12-16 06:53:16.619 350 13739.80 154.94 57025.81 88888.00 2005-12-16 06:53:17.619 350 13740.58 155.06 57025.81 88888.00 2005-12-16 06:53:18.619 350 13739.93 155.31 57025.93 88888.00 2005-12-16 06:53:19.619 350 13740.71 155.06 57025.81 88888.00 2005-12-16 06:53:20.619 350 13740.06 155.19 57026.79 88888.00 2005-12-16 06:53:21.619 350 13740.71 155.44 57025.69 88888.00 2005-12-16 06:53:22.619 350 13740.45 155.19 57025.81 88888.00 2005-12-16 06:53:23.619 350 13740.32 155.44 57025.57 88888.00 2005-12-16 06:53:24.619 350 13740.32 155.44 57026.18 88888.00 2005-12-16 06:53:25.619 350 13740.45 154.20 57026.67 88888.00 2005-12-16 06:53:26.619 350 13740.32 155.44 57025.57 88888.00 2005-12-16 06:53:27.619 350 13739.67 155.56 57026.18 88888.00 2005-12-16 06:53:28.619 350 13739.93 155.19 57026.18 88888.00 2005-12-16 06:53:29.619 350 13740.97 155.19 57026.05 88888.00 2005-12-16 06:53:30.619 350 13740.71 155.31 57025.32 88888.00 2005-12-16 06:53:31.619 350 13739.93 154.69 57025.57 88888.00 2005-12-16 06:53:32.619 350 13740.45 155.19 57026.42 88888.00 2005-12-16 06:53:33.619 350 13740.71 155.44 57026.91 88888.00 2005-12-16 06:53:34.619 350 13740.19 154.94 57025.69 88888.00 2005-12-16 06:53:35.619 350 13740.32 155.06 57026.05 88888.00 2005-12-16 06:53:36.619 350 13740.45 154.69 57026.67 88888.00 2005-12-16 06:53:37.619 350 13740.84 155.31 57025.69 88888.00 2005-12-16 06:53:38.619 350 13740.19 155.19 57025.45 88888.00 2005-12-16 06:53:39.619 350 13740.45 155.19 57026.30 88888.00 2005-12-16 06:53:40.619 350 13740.32 155.19 57025.93 88888.00 2005-12-16 06:53:41.619 350 13739.80 155.56 57026.55 88888.00 2005-12-16 06:53:42.619 350 13740.45 154.45 57026.91 88888.00 2005-12-16 06:53:43.619 350 13740.32 154.82 57026.05 88888.00 2005-12-16 06:53:44.619 350 13740.19 155.06 57026.05 88888.00 2005-12-16 06:53:45.619 350 13740.19 154.69 57025.93 88888.00 2005-12-16 06:53:46.619 350 13740.97 154.94 57026.30 88888.00 2005-12-16 06:53:47.619 350 13741.10 155.68 57026.67 88888.00 2005-12-16 06:53:48.619 350 13740.58 155.44 57025.93 88888.00 2005-12-16 06:53:49.619 350 13740.71 155.06 57026.42 88888.00 2005-12-16 06:53:50.619 350 13740.06 154.94 57025.69 88888.00 2005-12-16 06:53:51.619 350 13740.58 154.82 57026.42 88888.00 2005-12-16 06:53:52.619 350 13740.19 154.94 57026.18 88888.00 2005-12-16 06:53:53.619 350 13740.58 154.94 57026.05 88888.00 2005-12-16 06:53:54.619 350 13740.58 154.82 57026.42 88888.00 2005-12-16 06:53:55.619 350 13740.84 154.82 57025.69 88888.00 2005-12-16 06:53:56.619 350 13740.71 155.56 57025.81 88888.00 2005-12-16 06:53:57.619 350 13740.97 155.19 57026.05 88888.00 2005-12-16 06:53:58.619 350 13740.06 154.94 57026.55 88888.00 2005-12-16 06:53:59.619 350 13740.32 155.19 57026.67 88888.00 2005-12-16 06:54:00.619 350 13740.19 155.44 57026.55 88888.00 2005-12-16 06:54:01.619 350 13740.84 154.94 57026.18 88888.00 2005-12-16 06:54:02.619 350 13740.71 155.19 57026.30 88888.00 2005-12-16 06:54:03.619 350 13740.58 155.56 57026.42 88888.00 2005-12-16 06:54:04.619 350 13740.32 154.82 57026.79 88888.00 2005-12-16 06:54:05.619 350 13740.97 155.56 57026.42 88888.00 2005-12-16 06:54:06.619 350 13740.58 155.19 57026.05 88888.00 2005-12-16 06:54:07.619 350 13740.32 155.19 57026.55 88888.00 2005-12-16 06:54:08.619 350 13740.84 154.94 57026.42 88888.00 2005-12-16 06:54:09.619 350 13740.32 155.68 57026.30 88888.00 2005-12-16 06:54:10.619 350 13741.10 155.44 57026.05 88888.00 2005-12-16 06:54:11.619 350 13741.23 155.06 57026.05 88888.00 2005-12-16 06:54:12.619 350 13740.97 155.56 57026.42 88888.00 2005-12-16 06:54:13.619 350 13740.32 155.81 57026.42 88888.00 2005-12-16 06:54:14.619 350 13740.45 155.44 57026.42 88888.00 2005-12-16 06:54:15.619 350 13740.32 156.18 57026.05 88888.00 2005-12-16 06:54:16.619 350 13740.32 155.06 57025.93 88888.00 2005-12-16 06:54:17.619 350 13740.45 155.44 57026.05 88888.00 2005-12-16 06:54:18.619 350 13739.67 155.06 57026.55 88888.00 2005-12-16 06:54:19.619 350 13740.32 155.19 57026.18 88888.00 2005-12-16 06:54:20.619 350 13740.45 155.44 57025.93 88888.00 2005-12-16 06:54:21.619 350 13740.84 155.68 57026.30 88888.00 2005-12-16 06:54:22.619 350 13740.58 155.31 57026.55 88888.00 2005-12-16 06:54:23.619 350 13740.19 155.06 57026.05 88888.00 2005-12-16 06:54:24.619 350 13740.58 155.93 57026.55 88888.00 2005-12-16 06:54:25.619 350 13739.93 155.44 57026.79 88888.00 2005-12-16 06:54:26.619 350 13740.32 155.81 57025.81 88888.00 2005-12-16 06:54:27.619 350 13740.71 155.56 57026.55 88888.00 2005-12-16 06:54:28.619 350 13741.10 155.56 57025.45 88888.00 2005-12-16 06:54:29.619 350 13741.10 155.93 57025.69 88888.00 2005-12-16 06:54:30.619 350 13740.58 155.44 57026.30 88888.00 2005-12-16 06:54:31.619 350 13739.80 155.81 57025.32 88888.00 2005-12-16 06:54:32.619 350 13740.97 155.81 57026.55 88888.00 2005-12-16 06:54:33.619 350 13740.06 155.93 57026.30 88888.00 2005-12-16 06:54:34.619 350 13740.19 155.44 57026.42 88888.00 2005-12-16 06:54:35.619 350 13740.97 154.94 57026.42 88888.00 2005-12-16 06:54:36.619 350 13740.19 155.81 57025.81 88888.00 2005-12-16 06:54:37.619 350 13739.93 155.44 57026.79 88888.00 2005-12-16 06:54:38.619 350 13741.10 155.68 57026.42 88888.00 2005-12-16 06:54:39.619 350 13740.84 155.06 57026.05 88888.00 2005-12-16 06:54:40.619 350 13740.32 155.81 57026.67 88888.00 2005-12-16 06:54:41.619 350 13740.32 155.06 57026.79 88888.00 2005-12-16 06:54:42.619 350 13740.71 155.44 57026.18 88888.00 2005-12-16 06:54:43.619 350 13740.84 155.31 57026.42 88888.00 2005-12-16 06:54:44.619 350 13740.32 156.06 57027.16 88888.00 2005-12-16 06:54:45.619 350 13740.19 155.44 57026.05 88888.00 2005-12-16 06:54:46.619 350 13740.84 155.19 57026.30 88888.00 2005-12-16 06:54:47.619 350 13740.58 155.93 57026.42 88888.00 2005-12-16 06:54:48.619 350 13740.06 155.93 57026.55 88888.00 2005-12-16 06:54:49.619 350 13740.32 155.93 57025.57 88888.00 2005-12-16 06:54:50.619 350 13740.97 155.68 57026.55 88888.00 2005-12-16 06:54:51.619 350 13740.97 155.19 57026.67 88888.00 2005-12-16 06:54:52.619 350 13740.84 155.56 57025.57 88888.00 2005-12-16 06:54:53.619 350 13740.97 155.44 57026.67 88888.00 2005-12-16 06:54:54.619 350 13740.32 155.06 57026.18 88888.00 2005-12-16 06:54:55.619 350 13740.84 155.81 57026.30 88888.00 2005-12-16 06:54:56.619 350 13740.84 155.93 57025.93 88888.00 2005-12-16 06:54:57.619 350 13740.32 156.55 57026.67 88888.00 2005-12-16 06:54:58.619 350 13741.10 155.93 57026.05 88888.00 2005-12-16 06:54:59.619 350 13740.19 156.06 57026.91 88888.00 2005-12-16 06:55:00.619 350 13740.84 155.44 57027.04 88888.00 2005-12-16 06:55:01.619 350 13740.97 156.18 57027.16 88888.00 2005-12-16 06:55:02.619 350 13740.32 155.56 57026.42 88888.00 2005-12-16 06:55:03.619 350 13740.45 155.81 57026.18 88888.00 2005-12-16 06:55:04.619 350 13740.45 156.18 57026.30 88888.00 2005-12-16 06:55:05.619 350 13740.45 155.81 57026.55 88888.00 2005-12-16 06:55:06.619 350 13740.45 155.93 57026.55 88888.00 2005-12-16 06:55:07.619 350 13739.80 155.93 57026.05 88888.00 2005-12-16 06:55:08.619 350 13740.19 155.81 57026.30 88888.00 2005-12-16 06:55:09.619 350 13740.84 155.44 57026.18 88888.00 2005-12-16 06:55:10.619 350 13740.71 155.68 57027.28 88888.00 2005-12-16 06:55:11.619 350 13740.84 155.19 57026.42 88888.00 2005-12-16 06:55:12.619 350 13741.10 154.94 57026.79 88888.00 2005-12-16 06:55:13.619 350 13740.45 155.56 57027.16 88888.00 2005-12-16 06:55:14.619 350 13740.58 155.93 57026.91 88888.00 2005-12-16 06:55:15.619 350 13740.71 155.68 57026.55 88888.00 2005-12-16 06:55:16.619 350 13740.71 155.06 57026.42 88888.00 2005-12-16 06:55:17.619 350 13740.32 156.06 57027.16 88888.00 2005-12-16 06:55:18.619 350 13740.32 155.31 57026.67 88888.00 2005-12-16 06:55:19.619 350 13740.71 155.81 57026.18 88888.00 2005-12-16 06:55:20.619 350 13740.84 155.56 57026.30 88888.00 2005-12-16 06:55:21.619 350 13741.10 155.44 57026.18 88888.00 2005-12-16 06:55:22.619 350 13740.58 155.81 57026.67 88888.00 2005-12-16 06:55:23.619 350 13740.19 155.93 57026.55 88888.00 2005-12-16 06:55:24.619 350 13740.58 155.56 57027.04 88888.00 2005-12-16 06:55:25.619 350 13740.06 156.43 57026.79 88888.00 2005-12-16 06:55:26.619 350 13740.06 155.68 57026.30 88888.00 2005-12-16 06:55:27.619 350 13740.71 155.81 57026.91 88888.00 2005-12-16 06:55:28.619 350 13741.23 155.44 57026.18 88888.00 2005-12-16 06:55:29.619 350 13741.10 156.18 57025.81 88888.00 2005-12-16 06:55:30.619 350 13740.97 155.93 57026.55 88888.00 2005-12-16 06:55:31.619 350 13740.84 155.56 57027.04 88888.00 2005-12-16 06:55:32.619 350 13740.32 155.44 57026.05 88888.00 2005-12-16 06:55:33.619 350 13740.58 155.93 57026.79 88888.00 2005-12-16 06:55:34.619 350 13740.84 155.56 57026.91 88888.00 2005-12-16 06:55:35.619 350 13740.84 155.81 57027.28 88888.00 2005-12-16 06:55:36.619 350 13740.71 156.43 57026.42 88888.00 2005-12-16 06:55:37.619 350 13741.23 156.06 57026.30 88888.00 2005-12-16 06:55:38.619 350 13741.10 155.93 57026.55 88888.00 2005-12-16 06:55:39.619 350 13741.36 155.19 57026.05 88888.00 2005-12-16 06:55:40.619 350 13740.45 154.94 57027.77 88888.00 2005-12-16 06:55:41.619 350 13741.10 155.44 57026.55 88888.00 2005-12-16 06:55:42.619 350 13740.84 155.68 57026.30 88888.00 2005-12-16 06:55:43.619 350 13741.10 155.56 57026.55 88888.00 2005-12-16 06:55:44.619 350 13740.32 155.93 57026.91 88888.00 2005-12-16 06:55:45.619 350 13741.62 155.68 57026.05 88888.00 2005-12-16 06:55:46.619 350 13740.32 155.93 57027.16 88888.00 2005-12-16 06:55:47.619 350 13740.45 155.81 57027.04 88888.00 2005-12-16 06:55:48.619 350 13740.84 156.30 57026.55 88888.00 2005-12-16 06:55:49.619 350 13740.71 156.55 57026.18 88888.00 2005-12-16 06:55:50.619 350 13740.71 155.44 57026.18 88888.00 2005-12-16 06:55:51.619 350 13740.71 155.81 57026.55 88888.00 2005-12-16 06:55:52.619 350 13741.36 155.93 57026.42 88888.00 2005-12-16 06:55:53.619 350 13740.71 156.06 57026.67 88888.00 2005-12-16 06:55:54.619 350 13740.84 155.68 57026.67 88888.00 2005-12-16 06:55:55.619 350 13740.84 155.44 57026.67 88888.00 2005-12-16 06:55:56.619 350 13740.32 156.30 57026.55 88888.00 2005-12-16 06:55:57.619 350 13740.97 155.93 57027.16 88888.00 2005-12-16 06:55:58.619 350 13741.10 155.68 57026.30 88888.00 2005-12-16 06:55:59.619 350 13740.71 155.31 57026.30 88888.00 2005-12-16 06:56:00.619 350 13740.58 155.68 57025.81 88888.00 2005-12-16 06:56:01.619 350 13740.19 156.18 57026.91 88888.00 2005-12-16 06:56:02.619 350 13740.58 155.81 57026.05 88888.00 2005-12-16 06:56:03.619 350 13740.45 155.93 57026.91 88888.00 2005-12-16 06:56:04.619 350 13740.19 155.68 57026.42 88888.00 2005-12-16 06:56:05.619 350 13741.23 155.56 57026.79 88888.00 2005-12-16 06:56:06.619 350 13740.58 156.06 57026.55 88888.00 2005-12-16 06:56:07.619 350 13740.84 156.06 57025.93 88888.00 2005-12-16 06:56:08.619 350 13740.84 155.93 57026.30 88888.00 2005-12-16 06:56:09.619 350 13740.32 155.93 57026.42 88888.00 2005-12-16 06:56:10.619 350 13740.32 155.93 57027.16 88888.00 2005-12-16 06:56:11.619 350 13741.88 156.06 57026.91 88888.00 2005-12-16 06:56:12.619 350 13740.71 156.06 57027.04 88888.00 2005-12-16 06:56:13.619 350 13740.32 155.93 57026.67 88888.00 2005-12-16 06:56:14.619 350 13741.10 156.18 57026.79 88888.00 2005-12-16 06:56:15.619 350 13741.10 156.18 57026.42 88888.00 2005-12-16 06:56:16.619 350 13740.71 156.30 57026.30 88888.00 2005-12-16 06:56:17.619 350 13741.10 156.55 57026.18 88888.00 2005-12-16 06:56:18.619 350 13740.84 155.56 57026.79 88888.00 2005-12-16 06:56:19.619 350 13740.84 156.06 57026.55 88888.00 2005-12-16 06:56:20.619 350 13740.58 156.18 57026.55 88888.00 2005-12-16 06:56:21.619 350 13741.23 156.18 57026.42 88888.00 2005-12-16 06:56:22.619 350 13740.19 155.81 57026.79 88888.00 2005-12-16 06:56:23.619 350 13740.58 156.18 57026.18 88888.00 2005-12-16 06:56:24.619 350 13741.49 156.43 57026.42 88888.00 2005-12-16 06:56:25.619 350 13740.45 156.30 57027.40 88888.00 2005-12-16 06:56:26.619 350 13740.45 156.43 57026.79 88888.00 2005-12-16 06:56:27.619 350 13740.32 155.93 57026.79 88888.00 2005-12-16 06:56:28.619 350 13740.45 156.18 57026.42 88888.00 2005-12-16 06:56:29.619 350 13741.10 156.80 57027.04 88888.00 2005-12-16 06:56:30.619 350 13740.32 155.93 57026.18 88888.00 2005-12-16 06:56:31.619 350 13740.58 156.43 57026.91 88888.00 2005-12-16 06:56:32.619 350 13740.97 155.81 57027.04 88888.00 2005-12-16 06:56:33.619 350 13740.32 155.93 57026.05 88888.00 2005-12-16 06:56:34.619 350 13740.45 155.68 57026.30 88888.00 2005-12-16 06:56:35.619 350 13741.10 155.56 57027.04 88888.00 2005-12-16 06:56:36.619 350 13740.84 156.18 57026.67 88888.00 2005-12-16 06:56:37.619 350 13740.45 156.43 57026.55 88888.00 2005-12-16 06:56:38.619 350 13740.84 156.30 57026.42 88888.00 2005-12-16 06:56:39.619 350 13740.32 155.68 57025.93 88888.00 2005-12-16 06:56:40.619 350 13741.23 155.68 57026.42 88888.00 2005-12-16 06:56:41.619 350 13740.71 156.06 57026.55 88888.00 2005-12-16 06:56:42.619 350 13740.97 156.06 57026.55 88888.00 2005-12-16 06:56:43.619 350 13741.88 156.43 57025.45 88888.00 2005-12-16 06:56:44.619 350 13740.97 156.30 57026.42 88888.00 2005-12-16 06:56:45.619 350 13740.58 155.93 57026.67 88888.00 2005-12-16 06:56:46.619 350 13740.84 156.68 57026.18 88888.00 2005-12-16 06:56:47.619 350 13740.58 156.18 57026.91 88888.00 2005-12-16 06:56:48.619 350 13740.58 156.55 57026.55 88888.00 2005-12-16 06:56:49.619 350 13740.84 156.30 57026.05 88888.00 2005-12-16 06:56:50.619 350 13741.23 156.18 57026.05 88888.00 2005-12-16 06:56:51.619 350 13740.58 155.81 57026.42 88888.00 2005-12-16 06:56:52.619 350 13740.58 155.81 57026.30 88888.00 2005-12-16 06:56:53.619 350 13740.84 156.18 57026.42 88888.00 2005-12-16 06:56:54.619 350 13740.71 156.43 57026.55 88888.00 2005-12-16 06:56:55.619 350 13740.32 156.30 57026.05 88888.00 2005-12-16 06:56:56.619 350 13740.97 155.81 57025.93 88888.00 2005-12-16 06:56:57.619 350 13740.06 156.30 57025.93 88888.00 2005-12-16 06:56:58.619 350 13740.71 155.56 57026.55 88888.00 2005-12-16 06:56:59.619 350 13741.36 156.06 57026.05 88888.00 2005-12-16 06:57:00.619 350 13740.58 156.30 57026.30 88888.00 2005-12-16 06:57:01.619 350 13740.58 155.93 57026.30 88888.00 2005-12-16 06:57:02.619 350 13740.97 156.06 57026.42 88888.00 2005-12-16 06:57:03.619 350 13740.58 156.43 57026.05 88888.00 2005-12-16 06:57:04.619 350 13741.49 156.06 57026.42 88888.00 2005-12-16 06:57:05.619 350 13740.06 155.68 57025.93 88888.00 2005-12-16 06:57:06.619 350 13740.45 155.93 57026.05 88888.00 2005-12-16 06:57:07.619 350 13740.06 156.55 57026.18 88888.00 2005-12-16 06:57:08.619 350 13741.23 156.43 57026.67 88888.00 2005-12-16 06:57:09.619 350 13741.10 156.30 57025.93 88888.00 2005-12-16 06:57:10.619 350 13741.10 156.06 57026.05 88888.00 2005-12-16 06:57:11.619 350 13741.10 156.06 57026.05 88888.00 2005-12-16 06:57:12.619 350 13740.45 155.93 57026.05 88888.00 2005-12-16 06:57:13.619 350 13740.71 156.68 57026.42 88888.00 2005-12-16 06:57:14.619 350 13740.97 156.55 57026.42 88888.00 2005-12-16 06:57:15.619 350 13741.23 156.68 57026.42 88888.00 2005-12-16 06:57:16.619 350 13740.71 156.18 57026.30 88888.00 2005-12-16 06:57:17.619 350 13740.45 156.68 57026.05 88888.00 2005-12-16 06:57:18.619 350 13740.58 156.43 57026.30 88888.00 2005-12-16 06:57:19.619 350 13740.45 156.55 57026.42 88888.00 2005-12-16 06:57:20.619 350 13741.10 156.68 57026.18 88888.00 2005-12-16 06:57:21.619 350 13740.84 156.55 57026.05 88888.00 2005-12-16 06:57:22.619 350 13740.71 156.18 57025.57 88888.00 2005-12-16 06:57:23.619 350 13740.32 156.18 57025.57 88888.00 2005-12-16 06:57:24.619 350 13740.71 156.30 57026.05 88888.00 2005-12-16 06:57:25.619 350 13740.84 156.55 57026.30 88888.00 2005-12-16 06:57:26.619 350 13740.45 156.43 57026.18 88888.00 2005-12-16 06:57:27.619 350 13740.32 156.68 57026.18 88888.00 2005-12-16 06:57:28.619 350 13741.23 155.68 57026.42 88888.00 2005-12-16 06:57:29.619 350 13740.58 156.18 57026.30 88888.00 2005-12-16 06:57:30.619 350 13740.84 156.43 57026.55 88888.00 2005-12-16 06:57:31.619 350 13741.10 156.43 57025.69 88888.00 2005-12-16 06:57:32.619 350 13740.97 155.93 57025.93 88888.00 2005-12-16 06:57:33.619 350 13741.62 156.30 57026.42 88888.00 2005-12-16 06:57:34.619 350 13740.84 156.43 57026.05 88888.00 2005-12-16 06:57:35.619 350 13740.58 155.81 57026.18 88888.00 2005-12-16 06:57:36.619 350 13740.32 156.43 57026.42 88888.00 2005-12-16 06:57:37.619 350 13739.67 155.93 57026.42 88888.00 2005-12-16 06:57:38.619 350 13741.49 156.55 57025.93 88888.00 2005-12-16 06:57:39.619 350 13740.32 155.93 57026.18 88888.00 2005-12-16 06:57:40.619 350 13741.10 156.18 57026.42 88888.00 2005-12-16 06:57:41.619 350 13740.32 156.68 57025.93 88888.00 2005-12-16 06:57:42.619 350 13740.84 156.18 57026.79 88888.00 2005-12-16 06:57:43.619 350 13740.45 156.18 57026.05 88888.00 2005-12-16 06:57:44.619 350 13740.84 156.68 57025.81 88888.00 2005-12-16 06:57:45.619 350 13740.45 156.30 57026.18 88888.00 2005-12-16 06:57:46.619 350 13741.10 156.43 57025.69 88888.00 2005-12-16 06:57:47.619 350 13740.32 156.43 57026.18 88888.00 2005-12-16 06:57:48.619 350 13740.84 156.30 57026.05 88888.00 2005-12-16 06:57:49.619 350 13740.71 156.68 57026.30 88888.00 2005-12-16 06:57:50.619 350 13740.97 156.18 57026.67 88888.00 2005-12-16 06:57:51.619 350 13741.23 156.68 57025.93 88888.00 2005-12-16 06:57:52.619 350 13741.36 156.43 57026.30 88888.00 2005-12-16 06:57:53.619 350 13740.45 156.18 57026.18 88888.00 2005-12-16 06:57:54.619 350 13740.84 155.93 57025.69 88888.00 2005-12-16 06:57:55.619 350 13741.36 156.18 57026.79 88888.00 2005-12-16 06:57:56.619 350 13740.84 155.56 57026.05 88888.00 2005-12-16 06:57:57.619 350 13740.71 156.06 57025.93 88888.00 2005-12-16 06:57:58.619 350 13740.71 156.30 57025.81 88888.00 2005-12-16 06:57:59.619 350 13741.23 155.68 57026.42 88888.00 2005-12-16 06:58:00.619 350 13740.06 155.68 57025.93 88888.00 2005-12-16 06:58:01.619 350 13740.45 155.81 57026.30 88888.00 2005-12-16 06:58:02.619 350 13740.84 156.55 57025.93 88888.00 2005-12-16 06:58:03.619 350 13740.97 155.93 57025.81 88888.00 2005-12-16 06:58:04.619 350 13740.45 155.81 57026.30 88888.00 2005-12-16 06:58:05.619 350 13740.97 156.68 57026.05 88888.00 2005-12-16 06:58:06.619 350 13740.84 156.30 57025.57 88888.00 2005-12-16 06:58:07.619 350 13740.45 156.06 57026.05 88888.00 2005-12-16 06:58:08.619 350 13741.23 155.81 57025.20 88888.00 2005-12-16 06:58:09.619 350 13741.23 156.18 57025.93 88888.00 2005-12-16 06:58:10.619 350 13741.10 156.06 57026.30 88888.00 2005-12-16 06:58:11.619 350 13740.58 155.93 57026.18 88888.00 2005-12-16 06:58:12.619 350 13741.23 156.30 57025.93 88888.00 2005-12-16 06:58:13.619 350 13740.58 156.30 57025.81 88888.00 2005-12-16 06:58:14.619 350 13740.19 156.18 57026.05 88888.00 2005-12-16 06:58:15.619 350 13740.32 155.93 57025.93 88888.00 2005-12-16 06:58:16.619 350 13740.32 155.81 57025.93 88888.00 2005-12-16 06:58:17.619 350 13740.84 156.06 57026.05 88888.00 2005-12-16 06:58:18.619 350 13740.97 155.81 57026.18 88888.00 2005-12-16 06:58:19.619 350 13740.71 156.06 57025.81 88888.00 2005-12-16 06:58:20.619 350 13740.58 156.30 57025.32 88888.00 2005-12-16 06:58:21.619 350 13741.49 156.55 57025.69 88888.00 2005-12-16 06:58:22.619 350 13740.32 155.81 57026.42 88888.00 2005-12-16 06:58:23.619 350 13740.45 156.30 57025.57 88888.00 2005-12-16 06:58:24.619 350 13740.45 156.80 57026.30 88888.00 2005-12-16 06:58:25.619 350 13740.84 156.30 57025.81 88888.00 2005-12-16 06:58:26.619 350 13739.93 155.81 57025.81 88888.00 2005-12-16 06:58:27.619 350 13740.58 156.30 57025.81 88888.00 2005-12-16 06:58:28.619 350 13740.58 156.06 57026.18 88888.00 2005-12-16 06:58:29.619 350 13740.97 156.55 57025.45 88888.00 2005-12-16 06:58:30.619 350 13740.71 156.18 57025.45 88888.00 2005-12-16 06:58:31.619 350 13740.71 156.43 57026.05 88888.00 2005-12-16 06:58:32.619 350 13740.84 155.31 57025.93 88888.00 2005-12-16 06:58:33.619 350 13740.84 156.43 57025.69 88888.00 2005-12-16 06:58:34.619 350 13739.93 156.30 57026.05 88888.00 2005-12-16 06:58:35.619 350 13740.32 156.18 57025.32 88888.00 2005-12-16 06:58:36.619 350 13740.32 155.93 57025.69 88888.00 2005-12-16 06:58:37.619 350 13740.71 156.30 57025.93 88888.00 2005-12-16 06:58:38.619 350 13740.58 156.06 57025.69 88888.00 2005-12-16 06:58:39.619 350 13740.19 156.18 57025.45 88888.00 2005-12-16 06:58:40.619 350 13740.45 156.30 57025.81 88888.00 2005-12-16 06:58:41.619 350 13740.45 156.06 57026.55 88888.00 2005-12-16 06:58:42.619 350 13740.58 156.06 57025.32 88888.00 2005-12-16 06:58:43.619 350 13740.97 155.68 57026.05 88888.00 2005-12-16 06:58:44.619 350 13740.84 156.30 57026.18 88888.00 2005-12-16 06:58:45.619 350 13740.32 156.06 57026.30 88888.00 2005-12-16 06:58:46.619 350 13740.71 155.93 57025.81 88888.00 2005-12-16 06:58:47.619 350 13740.32 156.06 57026.30 88888.00 2005-12-16 06:58:48.619 350 13740.32 156.18 57026.18 88888.00 2005-12-16 06:58:49.619 350 13740.97 155.93 57025.57 88888.00 2005-12-16 06:58:50.619 350 13740.45 155.93 57025.93 88888.00 2005-12-16 06:58:51.619 350 13740.32 156.06 57026.30 88888.00 2005-12-16 06:58:52.619 350 13740.84 155.93 57025.93 88888.00 2005-12-16 06:58:53.619 350 13740.84 156.18 57025.69 88888.00 2005-12-16 06:58:54.619 350 13740.45 156.18 57025.93 88888.00 2005-12-16 06:58:55.619 350 13740.97 156.18 57025.57 88888.00 2005-12-16 06:58:56.619 350 13740.71 156.06 57026.30 88888.00 2005-12-16 06:58:57.619 350 13740.58 155.93 57026.30 88888.00 2005-12-16 06:58:58.619 350 13740.71 155.68 57025.69 88888.00 2005-12-16 06:58:59.619 350 13740.58 155.44 57025.93 88888.00 2005-12-16 06:59:00.619 350 13740.32 156.30 57025.81 88888.00 2005-12-16 06:59:01.619 350 13740.71 155.81 57025.93 88888.00 2005-12-16 06:59:02.619 350 13740.19 156.06 57026.55 88888.00 2005-12-16 06:59:03.619 350 13739.80 155.44 57026.30 88888.00 2005-12-16 06:59:04.619 350 13740.32 155.93 57025.93 88888.00 2005-12-16 06:59:05.619 350 13741.10 155.31 57025.93 88888.00 2005-12-16 06:59:06.619 350 13741.10 155.81 57025.57 88888.00 2005-12-16 06:59:07.619 350 13739.93 156.18 57025.69 88888.00 2005-12-16 06:59:08.619 350 13739.93 155.19 57025.69 88888.00 2005-12-16 06:59:09.619 350 13740.45 155.44 57025.45 88888.00 2005-12-16 06:59:10.619 350 13740.71 156.06 57025.20 88888.00 2005-12-16 06:59:11.619 350 13740.32 155.19 57025.57 88888.00 2005-12-16 06:59:12.619 350 13739.93 155.56 57025.81 88888.00 2005-12-16 06:59:13.619 350 13740.71 155.68 57025.93 88888.00 2005-12-16 06:59:14.619 350 13740.71 155.06 57025.20 88888.00 2005-12-16 06:59:15.619 350 13739.93 155.44 57025.69 88888.00 2005-12-16 06:59:16.619 350 13739.80 155.44 57026.42 88888.00 2005-12-16 06:59:17.619 350 13740.58 155.19 57025.32 88888.00 2005-12-16 06:59:18.619 350 13740.32 155.19 57025.57 88888.00 2005-12-16 06:59:19.619 350 13740.06 155.93 57025.81 88888.00 2005-12-16 06:59:20.619 350 13739.80 155.44 57026.05 88888.00 2005-12-16 06:59:21.619 350 13740.06 155.81 57025.69 88888.00 2005-12-16 06:59:22.619 350 13739.93 155.44 57025.32 88888.00 2005-12-16 06:59:23.619 350 13740.06 155.93 57026.05 88888.00 2005-12-16 06:59:24.619 350 13740.32 155.68 57026.30 88888.00 2005-12-16 06:59:25.619 350 13740.06 156.06 57025.81 88888.00 2005-12-16 06:59:26.619 350 13739.93 155.81 57026.42 88888.00 2005-12-16 06:59:27.619 350 13739.67 155.56 57026.42 88888.00 2005-12-16 06:59:28.619 350 13739.93 155.44 57025.69 88888.00 2005-12-16 06:59:29.619 350 13740.06 155.06 57025.69 88888.00 2005-12-16 06:59:30.619 350 13739.80 155.31 57025.69 88888.00 2005-12-16 06:59:31.619 350 13740.32 155.81 57025.45 88888.00 2005-12-16 06:59:32.619 350 13740.06 155.81 57025.93 88888.00 2005-12-16 06:59:33.619 350 13739.80 155.68 57025.69 88888.00 2005-12-16 06:59:34.619 350 13740.45 155.19 57025.32 88888.00 2005-12-16 06:59:35.619 350 13740.06 155.19 57025.32 88888.00 2005-12-16 06:59:36.619 350 13739.93 155.56 57026.67 88888.00 2005-12-16 06:59:37.619 350 13739.93 155.44 57025.93 88888.00 2005-12-16 06:59:38.619 350 13739.67 155.31 57026.05 88888.00 2005-12-16 06:59:39.619 350 13740.58 155.56 57026.05 88888.00 2005-12-16 06:59:40.619 350 13740.06 155.44 57025.69 88888.00 2005-12-16 06:59:41.619 350 13739.93 155.56 57026.30 88888.00 2005-12-16 06:59:42.619 350 13739.80 155.68 57025.81 88888.00 2005-12-16 06:59:43.619 350 13740.45 155.19 57025.69 88888.00 2005-12-16 06:59:44.619 350 13739.93 156.18 57025.93 88888.00 2005-12-16 06:59:45.619 350 13740.84 155.31 57025.81 88888.00 2005-12-16 06:59:46.619 350 13740.19 155.19 57025.81 88888.00 2005-12-16 06:59:47.619 350 13740.97 155.68 57025.20 88888.00 2005-12-16 06:59:48.619 350 13740.19 155.68 57025.57 88888.00 2005-12-16 06:59:49.619 350 13740.19 155.56 57025.08 88888.00 2005-12-16 06:59:50.619 350 13739.54 155.31 57025.08 88888.00 2005-12-16 06:59:51.619 350 13739.80 155.56 57026.05 88888.00 2005-12-16 06:59:52.619 350 13739.93 155.68 57025.45 88888.00 2005-12-16 06:59:53.619 350 13740.19 155.19 57025.81 88888.00 2005-12-16 06:59:54.619 350 13741.10 155.44 57026.18 88888.00 2005-12-16 06:59:55.619 350 13740.19 155.19 57026.05 88888.00 2005-12-16 07:00:00.619 350 13740.19 154.57 57025.81 88888.00 2005-12-16 07:00:01.619 350 13739.80 155.19 57025.32 88888.00 2005-12-16 07:00:02.619 350 13740.71 154.94 57025.69 88888.00 2005-12-16 07:00:03.619 350 13740.45 155.81 57025.57 88888.00 2005-12-16 07:00:04.619 350 13739.80 155.81 57025.20 88888.00 2005-12-16 07:00:05.619 350 13740.06 155.19 57025.45 88888.00 2005-12-16 07:00:06.619 350 13740.58 154.82 57026.05 88888.00 2005-12-16 07:00:07.619 350 13740.32 154.94 57025.57 88888.00 2005-12-16 07:00:08.619 350 13739.93 155.31 57025.81 88888.00 2005-12-16 07:00:09.619 350 13740.32 155.19 57026.05 88888.00 2005-12-16 07:00:10.619 350 13740.19 155.06 57025.57 88888.00 2005-12-16 07:00:11.619 350 13740.32 155.19 57025.69 88888.00 2005-12-16 07:00:12.619 350 13740.06 154.82 57025.69 88888.00 2005-12-16 07:00:13.619 350 13740.32 155.68 57025.93 88888.00 2005-12-16 07:00:14.619 350 13739.67 155.44 57025.69 88888.00 2005-12-16 07:00:15.619 350 13739.67 154.94 57025.45 88888.00 2005-12-16 07:00:16.619 350 13739.41 154.82 57025.45 88888.00 2005-12-16 07:00:17.619 350 13739.80 155.44 57025.57 88888.00 2005-12-16 07:00:18.619 350 13739.93 155.19 57024.83 88888.00 2005-12-16 07:00:19.619 350 13739.67 155.06 57025.69 88888.00 2005-12-16 07:00:20.619 350 13740.32 154.69 57025.20 88888.00 2005-12-16 07:00:21.619 350 13740.32 155.56 57026.67 88888.00 2005-12-16 07:00:22.619 350 13739.93 155.56 57026.30 88888.00 2005-12-16 07:00:23.619 350 13740.06 155.19 57026.05 88888.00 2005-12-16 07:00:24.619 350 13740.06 155.19 57025.81 88888.00 2005-12-16 07:00:25.619 350 13740.45 154.57 57025.69 88888.00 2005-12-16 07:00:26.619 350 13739.54 154.57 57025.32 88888.00 2005-12-16 07:00:27.619 350 13740.19 154.94 57025.81 88888.00 2005-12-16 07:00:28.619 350 13739.15 154.82 57025.32 88888.00 2005-12-16 07:00:29.619 350 13740.19 155.06 57025.69 88888.00 2005-12-16 07:00:30.619 350 13740.45 154.69 57025.69 88888.00 2005-12-16 07:00:31.619 350 13739.93 155.19 57026.42 88888.00 2005-12-16 07:00:32.619 350 13740.45 155.19 57026.05 88888.00 2005-12-16 07:00:33.619 350 13739.41 155.19 57025.93 88888.00 2005-12-16 07:00:34.619 350 13740.32 154.82 57026.18 88888.00 2005-12-16 07:00:35.619 350 13740.45 155.06 57025.81 88888.00 2005-12-16 07:00:36.619 350 13739.80 154.82 57026.05 88888.00 2005-12-16 07:00:37.619 350 13739.54 154.69 57025.57 88888.00 2005-12-16 07:00:38.619 350 13739.93 155.06 57026.18 88888.00 2005-12-16 07:00:39.619 350 13739.80 154.94 57025.93 88888.00 2005-12-16 07:00:40.619 350 13740.58 155.06 57026.18 88888.00 2005-12-16 07:00:41.619 350 13740.19 155.06 57025.93 88888.00 2005-12-16 07:00:42.619 350 13740.19 154.82 57025.81 88888.00 2005-12-16 07:00:43.619 350 13739.93 154.94 57025.81 88888.00 2005-12-16 07:00:44.619 350 13739.80 155.19 57026.30 88888.00 2005-12-16 07:00:45.619 350 13740.32 154.82 57026.05 88888.00 2005-12-16 07:00:46.619 350 13740.45 154.82 57025.69 88888.00 2005-12-16 07:00:47.619 350 13740.32 154.94 57025.57 88888.00 2005-12-16 07:00:48.619 350 13739.80 155.19 57025.93 88888.00 2005-12-16 07:00:49.619 350 13739.93 155.31 57025.69 88888.00 2005-12-16 07:00:50.619 350 13739.93 154.82 57025.93 88888.00 2005-12-16 07:00:51.619 350 13740.58 155.19 57025.93 88888.00 2005-12-16 07:00:52.619 350 13739.93 154.82 57024.83 88888.00 2005-12-16 07:00:53.619 350 13739.80 154.45 57025.69 88888.00 2005-12-16 07:00:54.619 350 13739.93 154.94 57025.45 88888.00 2005-12-16 07:00:55.619 350 13739.67 155.31 57025.93 88888.00 2005-12-16 07:00:56.619 350 13739.41 154.82 57025.81 88888.00 2005-12-16 07:00:57.619 350 13740.45 154.69 57025.93 88888.00 2005-12-16 07:00:58.619 350 13740.71 155.19 57025.69 88888.00 2005-12-16 07:00:59.619 350 13740.32 154.69 57025.45 88888.00 2005-12-16 07:01:00.619 350 13739.67 154.69 57026.30 88888.00 2005-12-16 07:01:01.619 350 13740.45 155.19 57025.69 88888.00 2005-12-16 07:01:02.619 350 13740.45 155.44 57025.93 88888.00 2005-12-16 07:01:03.619 350 13739.54 155.06 57026.05 88888.00 2005-12-16 07:01:04.619 350 13740.19 154.57 57026.42 88888.00 2005-12-16 07:01:05.619 350 13740.06 155.06 57026.30 88888.00 2005-12-16 07:01:06.619 350 13739.41 154.69 57026.30 88888.00 2005-12-16 07:01:07.619 350 13740.45 154.82 57026.42 88888.00 2005-12-16 07:01:08.619 350 13739.80 154.69 57025.32 88888.00 2005-12-16 07:01:09.619 350 13740.19 154.57 57025.69 88888.00 2005-12-16 07:01:10.619 350 13740.71 154.45 57025.93 88888.00 2005-12-16 07:01:11.619 350 13739.93 154.45 57026.18 88888.00 2005-12-16 07:01:12.619 350 13740.32 155.19 57026.05 88888.00 2005-12-16 07:01:13.619 350 13739.80 155.44 57025.93 88888.00 2005-12-16 07:01:14.619 350 13739.02 155.31 57026.05 88888.00 2005-12-16 07:01:15.619 350 13740.19 154.07 57025.69 88888.00 2005-12-16 07:01:16.619 350 13739.93 154.82 57026.05 88888.00 2005-12-16 07:01:17.619 350 13739.80 154.69 57026.42 88888.00 2005-12-16 07:01:18.619 350 13740.19 154.69 57024.96 88888.00 2005-12-16 07:01:19.619 350 13740.06 154.94 57025.81 88888.00 2005-12-16 07:01:20.619 350 13739.93 154.45 57026.18 88888.00 2005-12-16 07:01:21.619 350 13740.19 154.69 57026.67 88888.00 2005-12-16 07:01:22.619 350 13740.19 154.94 57025.93 88888.00 2005-12-16 07:01:23.619 350 13739.80 155.06 57025.45 88888.00 2005-12-16 07:01:24.619 350 13740.45 154.32 57026.05 88888.00 2005-12-16 07:01:25.619 350 13739.93 154.45 57026.05 88888.00 2005-12-16 07:01:26.619 350 13740.06 154.69 57026.05 88888.00 2005-12-16 07:01:27.619 350 13740.06 154.82 57026.05 88888.00 2005-12-16 07:01:28.619 350 13739.02 154.69 57025.32 88888.00 2005-12-16 07:01:29.619 350 13740.19 154.69 57026.05 88888.00 2005-12-16 07:01:30.619 350 13740.58 154.57 57025.45 88888.00 2005-12-16 07:01:31.619 350 13740.06 154.82 57026.55 88888.00 2005-12-16 07:01:32.619 350 13739.80 154.69 57026.05 88888.00 2005-12-16 07:01:33.619 350 13740.06 155.06 57026.18 88888.00 2005-12-16 07:01:34.619 350 13739.93 154.94 57026.42 88888.00 2005-12-16 07:01:35.619 350 13739.41 154.94 57025.57 88888.00 2005-12-16 07:01:36.619 350 13740.19 154.69 57025.81 88888.00 2005-12-16 07:01:37.619 350 13740.19 155.19 57026.30 88888.00 2005-12-16 07:01:38.619 350 13740.19 154.69 57025.81 88888.00 2005-12-16 07:01:39.619 350 13740.06 154.57 57025.93 88888.00 2005-12-16 07:01:40.619 350 13739.67 154.57 57026.05 88888.00 2005-12-16 07:01:41.619 350 13740.32 154.57 57025.69 88888.00 2005-12-16 07:01:42.619 350 13740.06 154.45 57025.57 88888.00 2005-12-16 07:01:43.619 350 13739.80 154.82 57026.42 88888.00 2005-12-16 07:01:44.619 350 13739.93 155.68 57026.42 88888.00 2005-12-16 07:01:45.619 350 13740.32 154.94 57026.30 88888.00 2005-12-16 07:01:46.619 350 13740.58 154.57 57025.93 88888.00 2005-12-16 07:01:47.619 350 13739.93 155.44 57025.81 88888.00 2005-12-16 07:01:48.619 350 13740.06 155.06 57026.18 88888.00 2005-12-16 07:01:49.619 350 13740.32 155.56 57026.18 88888.00 2005-12-16 07:01:50.619 350 13740.19 155.19 57026.05 88888.00 2005-12-16 07:01:51.619 350 13740.19 153.95 57025.93 88888.00 2005-12-16 07:01:52.619 350 13739.80 155.06 57025.93 88888.00 2005-12-16 07:01:53.619 350 13740.71 155.19 57025.93 88888.00 2005-12-16 07:01:54.619 350 13740.06 155.68 57026.05 88888.00 2005-12-16 07:01:55.619 350 13740.32 153.95 57025.69 88888.00 2005-12-16 07:01:56.619 350 13740.32 155.06 57025.93 88888.00 2005-12-16 07:01:57.619 350 13739.93 155.19 57025.57 88888.00 2005-12-16 07:01:58.619 350 13739.80 155.06 57026.18 88888.00 2005-12-16 07:01:59.619 350 13740.45 155.06 57026.05 88888.00 2005-12-16 07:02:00.619 350 13739.80 155.31 57025.81 88888.00 2005-12-16 07:02:01.619 350 13740.32 154.45 57025.93 88888.00 2005-12-16 07:02:02.619 350 13740.19 154.69 57025.57 88888.00 2005-12-16 07:02:03.619 350 13740.32 154.82 57026.18 88888.00 2005-12-16 07:02:04.619 350 13740.45 154.82 57026.05 88888.00 2005-12-16 07:02:05.619 350 13740.19 154.69 57025.57 88888.00 2005-12-16 07:02:06.619 350 13739.93 155.56 57025.45 88888.00 2005-12-16 07:02:07.619 350 13739.80 155.19 57026.42 88888.00 2005-12-16 07:02:08.619 350 13740.84 154.57 57025.57 88888.00 2005-12-16 07:02:09.619 350 13740.06 155.19 57026.30 88888.00 2005-12-16 07:02:10.619 350 13740.32 154.57 57025.93 88888.00 2005-12-16 07:02:11.619 350 13739.93 153.83 57026.79 88888.00 2005-12-16 07:02:12.619 350 13740.84 154.94 57026.30 88888.00 2005-12-16 07:02:13.619 350 13740.32 155.44 57025.69 88888.00 2005-12-16 07:02:14.619 350 13739.80 154.82 57025.81 88888.00 2005-12-16 07:02:15.619 350 13739.93 155.06 57026.67 88888.00 2005-12-16 07:02:16.619 350 13740.45 155.06 57025.81 88888.00 2005-12-16 07:02:17.619 350 13740.84 155.06 57026.05 88888.00 2005-12-16 07:02:18.619 350 13740.71 154.94 57026.42 88888.00 2005-12-16 07:02:19.619 350 13740.71 155.19 57025.57 88888.00 2005-12-16 07:02:20.619 350 13740.45 155.81 57025.69 88888.00 2005-12-16 07:02:21.619 350 13740.58 155.06 57025.93 88888.00 2005-12-16 07:02:22.619 350 13740.84 154.82 57026.79 88888.00 2005-12-16 07:02:23.619 350 13740.58 155.06 57025.57 88888.00 2005-12-16 07:02:24.619 350 13740.45 155.44 57025.81 88888.00 2005-12-16 07:02:25.619 350 13740.32 154.94 57026.30 88888.00 2005-12-16 07:02:26.619 350 13741.23 154.69 57025.81 88888.00 2005-12-16 07:02:27.619 350 13740.97 154.69 57025.93 88888.00 2005-12-16 07:02:28.619 350 13740.71 154.94 57026.30 88888.00 2005-12-16 07:02:29.619 350 13741.36 155.06 57026.79 88888.00 2005-12-16 07:02:30.619 350 13739.93 154.82 57025.93 88888.00 2005-12-16 07:02:31.619 350 13740.19 154.69 57026.55 88888.00 2005-12-16 07:02:32.619 350 13740.84 154.69 57026.18 88888.00 2005-12-16 07:02:33.619 350 13740.97 154.69 57026.05 88888.00 2005-12-16 07:02:34.619 350 13740.71 155.56 57025.81 88888.00 2005-12-16 07:02:35.619 350 13740.45 154.57 57026.30 88888.00 2005-12-16 07:02:36.619 350 13740.58 154.82 57026.30 88888.00 2005-12-16 07:02:37.619 350 13740.97 154.45 57026.18 88888.00 2005-12-16 07:02:38.619 350 13740.58 155.06 57026.18 88888.00 2005-12-16 07:02:39.619 350 13740.45 154.82 57026.05 88888.00 2005-12-16 07:02:40.619 350 13740.97 154.82 57025.93 88888.00 2005-12-16 07:02:41.619 350 13740.58 154.82 57025.45 88888.00 2005-12-16 07:02:42.619 350 13740.71 154.82 57025.81 88888.00 2005-12-16 07:02:43.619 350 13740.45 154.94 57026.30 88888.00 2005-12-16 07:02:44.619 350 13740.45 154.82 57025.93 88888.00 2005-12-16 07:02:45.619 350 13740.06 154.69 57026.42 88888.00 2005-12-16 07:02:46.619 350 13740.06 154.94 57025.93 88888.00 2005-12-16 07:02:47.619 350 13740.45 155.06 57026.18 88888.00 2005-12-16 07:02:48.619 350 13740.19 155.19 57026.55 88888.00 2005-12-16 07:02:49.619 350 13741.23 154.94 57026.18 88888.00 2005-12-16 07:02:50.619 350 13741.10 155.19 57025.69 88888.00 2005-12-16 07:02:51.619 350 13740.45 154.94 57025.69 88888.00 2005-12-16 07:02:52.619 350 13740.06 154.57 57025.57 88888.00 2005-12-16 07:02:53.619 350 13740.19 154.07 57025.93 88888.00 2005-12-16 07:02:54.619 350 13740.97 154.57 57026.42 88888.00 2005-12-16 07:02:55.619 350 13740.58 154.57 57026.30 88888.00 2005-12-16 07:02:56.619 350 13740.84 154.45 57025.81 88888.00 2005-12-16 07:02:57.619 350 13740.32 154.32 57025.81 88888.00 2005-12-16 07:02:58.619 350 13741.23 154.94 57025.93 88888.00 2005-12-16 07:02:59.619 350 13740.84 154.45 57026.30 88888.00 2005-12-16 07:03:00.619 350 13740.06 154.45 57026.30 88888.00 2005-12-16 07:03:01.619 350 13740.84 154.69 57025.81 88888.00 2005-12-16 07:03:02.619 350 13741.23 154.45 57026.05 88888.00 2005-12-16 07:03:03.619 350 13741.10 154.32 57026.30 88888.00 2005-12-16 07:03:04.619 350 13741.36 153.70 57026.18 88888.00 2005-12-16 07:03:05.619 350 13741.49 154.69 57026.18 88888.00 2005-12-16 07:03:06.619 350 13741.23 154.57 57025.57 88888.00 2005-12-16 07:03:07.619 350 13741.10 154.82 57026.18 88888.00 2005-12-16 07:03:08.619 350 13740.97 154.82 57025.93 88888.00 2005-12-16 07:03:09.619 350 13741.23 154.45 57026.05 88888.00 2005-12-16 07:03:10.619 350 13741.10 154.45 57026.30 88888.00 2005-12-16 07:03:11.619 350 13741.36 154.45 57025.81 88888.00 2005-12-16 07:03:12.619 350 13740.84 153.58 57026.05 88888.00 2005-12-16 07:03:13.619 350 13741.62 154.57 57026.05 88888.00 2005-12-16 07:03:14.619 350 13741.23 154.20 57025.93 88888.00 2005-12-16 07:03:15.619 350 13740.84 154.07 57025.81 88888.00 2005-12-16 07:03:16.619 350 13741.23 154.45 57026.30 88888.00 2005-12-16 07:03:17.619 350 13741.36 154.32 57025.57 88888.00 2005-12-16 07:03:18.619 350 13740.58 153.70 57026.42 88888.00 2005-12-16 07:03:19.619 350 13740.84 153.95 57026.42 88888.00 2005-12-16 07:03:20.619 350 13740.58 154.69 57026.55 88888.00 2005-12-16 07:03:21.619 350 13741.36 154.32 57026.05 88888.00 2005-12-16 07:03:22.619 350 13741.36 154.32 57026.91 88888.00 2005-12-16 07:03:23.619 350 13740.71 154.45 57026.30 88888.00 2005-12-16 07:03:24.619 350 13741.36 154.32 57026.55 88888.00 2005-12-16 07:03:25.619 350 13740.45 154.32 57026.05 88888.00 2005-12-16 07:03:26.619 350 13740.97 154.45 57025.81 88888.00 2005-12-16 07:03:27.619 350 13741.36 154.45 57026.67 88888.00 2005-12-16 07:03:28.619 350 13740.71 153.95 57026.42 88888.00 2005-12-16 07:03:29.619 350 13741.23 155.06 57026.18 88888.00 2005-12-16 07:03:30.619 350 13741.10 153.58 57026.67 88888.00 2005-12-16 07:03:31.619 350 13741.75 153.95 57026.67 88888.00 2005-12-16 07:03:32.619 350 13740.84 154.57 57025.69 88888.00 2005-12-16 07:03:33.619 350 13740.71 154.57 57025.69 88888.00 2005-12-16 07:03:34.619 350 13741.36 153.70 57025.81 88888.00 2005-12-16 07:03:35.619 350 13740.97 154.57 57026.42 88888.00 2005-12-16 07:03:36.619 350 13740.84 153.70 57025.57 88888.00 2005-12-16 07:03:37.619 350 13740.97 153.83 57025.57 88888.00 2005-12-16 07:03:38.619 350 13740.58 154.32 57026.79 88888.00 2005-12-16 07:03:39.619 350 13740.71 154.32 57025.45 88888.00 2005-12-16 07:03:40.619 350 13740.45 154.20 57026.05 88888.00 2005-12-16 07:03:41.618 350 13740.45 153.83 57026.79 88888.00 2005-12-16 07:03:42.618 350 13740.71 154.20 57025.93 88888.00 2005-12-16 07:03:43.618 350 13741.23 153.58 57026.30 88888.00 2005-12-16 07:03:44.618 350 13741.49 154.82 57026.18 88888.00 2005-12-16 07:03:45.618 350 13740.71 153.95 57026.18 88888.00 2005-12-16 07:03:46.618 350 13740.97 154.07 57025.69 88888.00 2005-12-16 07:03:47.618 350 13741.10 153.83 57026.30 88888.00 2005-12-16 07:03:48.618 350 13741.62 153.70 57025.81 88888.00 2005-12-16 07:03:49.618 350 13740.97 153.70 57025.45 88888.00 2005-12-16 07:03:50.618 350 13741.36 154.32 57025.93 88888.00 2005-12-16 07:03:51.618 350 13740.84 154.07 57024.83 88888.00 2005-12-16 07:03:52.618 350 13740.97 154.07 57025.32 88888.00 2005-12-16 07:03:53.618 350 13740.84 154.07 57025.57 88888.00 2005-12-16 07:03:54.618 350 13740.97 153.95 57025.93 88888.00 2005-12-16 07:03:55.618 350 13741.23 154.82 57025.93 88888.00 2005-12-16 07:03:56.618 350 13740.84 153.95 57026.30 88888.00 2005-12-16 07:03:57.618 350 13740.84 154.07 57025.45 88888.00 2005-12-16 07:03:58.618 350 13740.84 153.83 57026.79 88888.00 2005-12-16 07:03:59.618 350 13740.84 154.07 57026.18 88888.00 2005-12-16 07:04:00.618 350 13741.10 154.07 57025.93 88888.00 2005-12-16 07:04:01.618 350 13740.58 153.70 57026.05 88888.00 2005-12-16 07:04:02.618 350 13740.58 154.20 57026.42 88888.00 2005-12-16 07:04:03.618 350 13741.49 153.95 57026.30 88888.00 2005-12-16 07:04:04.618 350 13740.32 154.07 57026.05 88888.00 2005-12-16 07:04:05.618 350 13741.10 154.45 57026.05 88888.00 2005-12-16 07:04:06.618 350 13740.58 154.45 57026.05 88888.00 2005-12-16 07:04:07.618 350 13741.23 154.20 57026.55 88888.00 2005-12-16 07:04:08.618 350 13740.97 153.70 57025.93 88888.00 2005-12-16 07:04:09.618 350 13740.84 153.33 57025.45 88888.00 2005-12-16 07:04:10.618 350 13741.23 154.07 57026.18 88888.00 2005-12-16 07:04:11.618 350 13740.84 154.07 57026.05 88888.00 2005-12-16 07:04:12.618 350 13740.97 154.45 57025.81 88888.00 2005-12-16 07:04:13.618 350 13740.97 153.58 57025.81 88888.00 2005-12-16 07:04:14.618 350 13740.71 153.33 57025.81 88888.00 2005-12-16 07:04:15.618 350 13740.71 154.32 57025.69 88888.00 2005-12-16 07:04:16.618 350 13741.10 153.83 57025.45 88888.00 2005-12-16 07:04:17.618 350 13741.62 154.20 57025.81 88888.00 2005-12-16 07:04:18.618 350 13740.58 153.58 57025.45 88888.00 2005-12-16 07:04:19.618 350 13740.71 153.70 57026.67 88888.00 2005-12-16 07:04:20.618 350 13740.58 154.57 57026.30 88888.00 2005-12-16 07:04:21.618 350 13740.71 153.83 57026.05 88888.00 2005-12-16 07:04:22.618 350 13741.36 153.58 57025.81 88888.00 2005-12-16 07:04:23.618 350 13740.97 154.32 57026.05 88888.00 2005-12-16 07:04:24.618 350 13740.45 153.70 57026.18 88888.00 2005-12-16 07:04:25.618 350 13741.23 154.45 57026.55 88888.00 2005-12-16 07:04:26.618 350 13741.62 153.95 57026.05 88888.00 2005-12-16 07:04:27.618 350 13740.97 153.58 57025.93 88888.00 2005-12-16 07:04:28.618 350 13740.71 153.83 57026.42 88888.00 2005-12-16 07:04:29.618 350 13740.06 153.95 57025.93 88888.00 2005-12-16 07:04:30.618 350 13740.84 153.58 57026.30 88888.00 2005-12-16 07:04:31.618 350 13740.71 154.07 57026.05 88888.00 2005-12-16 07:04:32.618 350 13741.10 153.83 57026.18 88888.00 2005-12-16 07:04:33.618 350 13740.45 153.33 57025.93 88888.00 2005-12-16 07:04:34.618 350 13740.45 153.70 57025.93 88888.00 2005-12-16 07:04:35.618 350 13741.49 154.20 57026.30 88888.00 2005-12-16 07:04:36.618 350 13740.84 153.83 57026.30 88888.00 2005-12-16 07:04:37.618 350 13740.71 154.20 57025.81 88888.00 2005-12-16 07:04:38.618 350 13741.75 153.70 57026.05 88888.00 2005-12-16 07:04:39.618 350 13739.93 154.20 57026.05 88888.00 2005-12-16 07:04:40.618 350 13741.10 154.07 57026.30 88888.00 2005-12-16 07:04:41.618 350 13741.36 153.08 57025.93 88888.00 2005-12-16 07:04:42.618 350 13740.84 153.95 57026.30 88888.00 2005-12-16 07:04:43.618 350 13740.97 154.45 57026.30 88888.00 2005-12-16 07:04:44.618 350 13740.19 153.70 57025.81 88888.00 2005-12-16 07:04:45.618 350 13740.97 154.20 57026.30 88888.00 2005-12-16 07:04:46.618 350 13740.71 153.83 57026.30 88888.00 2005-12-16 07:04:47.618 350 13740.58 153.70 57026.18 88888.00 2005-12-16 07:04:48.618 350 13741.10 153.21 57025.81 88888.00 2005-12-16 07:04:49.618 350 13740.84 154.07 57026.18 88888.00 2005-12-16 07:04:50.618 350 13740.71 153.08 57026.42 88888.00 2005-12-16 07:04:51.618 350 13740.19 153.58 57026.18 88888.00 2005-12-16 07:04:52.618 350 13741.23 153.58 57025.81 88888.00 2005-12-16 07:04:53.618 350 13740.71 153.70 57026.30 88888.00 2005-12-16 07:04:54.618 350 13740.71 152.96 57026.05 88888.00 2005-12-16 07:04:55.618 350 13740.84 153.45 57026.30 88888.00 2005-12-16 07:04:56.618 350 13741.23 153.58 57026.42 88888.00 2005-12-16 07:04:57.618 350 13740.71 153.45 57025.81 88888.00 2005-12-16 07:04:58.618 350 13740.58 153.83 57026.30 88888.00 2005-12-16 07:04:59.618 350 13741.10 154.07 57025.69 88888.00 2005-12-16 07:05:00.618 350 13740.06 153.95 57025.81 88888.00 2005-12-16 07:05:01.618 350 13740.97 154.20 57026.18 88888.00 2005-12-16 07:05:02.618 350 13741.10 154.07 57026.30 88888.00 2005-12-16 07:05:03.618 350 13740.32 153.95 57026.30 88888.00 2005-12-16 07:05:04.618 350 13740.71 153.95 57025.81 88888.00 2005-12-16 07:05:05.618 350 13740.32 153.70 57025.57 88888.00 2005-12-16 07:05:06.618 350 13740.84 154.07 57026.30 88888.00 2005-12-16 07:05:07.618 350 13740.71 153.45 57026.42 88888.00 2005-12-16 07:05:08.618 350 13740.97 154.20 57026.05 88888.00 2005-12-16 07:05:09.618 350 13740.58 153.33 57025.93 88888.00 2005-12-16 07:05:10.618 350 13740.84 154.07 57026.30 88888.00 2005-12-16 07:05:11.618 350 13740.32 154.45 57025.93 88888.00 2005-12-16 07:05:12.618 350 13741.10 154.94 57026.18 88888.00 2005-12-16 07:05:13.618 350 13740.84 154.45 57026.18 88888.00 2005-12-16 07:05:14.618 350 13740.97 153.95 57026.42 88888.00 2005-12-16 07:05:15.618 350 13739.80 154.07 57026.42 88888.00 2005-12-16 07:05:16.618 350 13740.32 154.32 57025.81 88888.00 2005-12-16 07:05:17.618 350 13740.97 154.20 57025.93 88888.00 2005-12-16 07:05:18.618 350 13740.45 154.07 57026.18 88888.00 2005-12-16 07:05:19.618 350 13740.45 154.69 57027.04 88888.00 2005-12-16 07:05:20.618 350 13740.97 154.45 57026.30 88888.00 2005-12-16 07:05:21.618 350 13740.32 154.07 57025.93 88888.00 2005-12-16 07:05:22.618 350 13740.58 154.20 57025.81 88888.00 2005-12-16 07:05:23.618 350 13740.19 154.07 57025.81 88888.00 2005-12-16 07:05:24.618 350 13741.23 153.70 57026.05 88888.00 2005-12-16 07:05:25.618 350 13739.93 154.07 57026.05 88888.00 2005-12-16 07:05:26.618 350 13740.32 153.58 57025.93 88888.00 2005-12-16 07:05:27.618 350 13740.84 154.20 57025.69 88888.00 2005-12-16 07:05:28.618 350 13740.32 154.45 57026.30 88888.00 2005-12-16 07:05:29.618 350 13740.84 154.45 57025.81 88888.00 2005-12-16 07:05:30.618 350 13740.58 154.45 57025.69 88888.00 2005-12-16 07:05:31.618 350 13740.71 154.57 57025.57 88888.00 2005-12-16 07:05:32.618 350 13741.10 154.20 57026.91 88888.00 2005-12-16 07:05:33.618 350 13740.32 154.32 57026.05 88888.00 2005-12-16 07:05:34.618 350 13740.45 154.20 57026.05 88888.00 2005-12-16 07:05:35.618 350 13740.71 153.58 57026.18 88888.00 2005-12-16 07:05:36.618 350 13741.49 154.32 57026.30 88888.00 2005-12-16 07:05:37.618 350 13740.71 153.83 57026.05 88888.00 2005-12-16 07:05:38.618 350 13741.10 154.20 57025.93 88888.00 2005-12-16 07:05:39.618 350 13740.84 154.32 57026.05 88888.00 2005-12-16 07:05:40.618 350 13740.32 153.70 57025.81 88888.00 2005-12-16 07:05:41.618 350 13740.71 153.33 57025.81 88888.00 2005-12-16 07:05:42.618 350 13740.71 153.95 57026.18 88888.00 2005-12-16 07:05:43.618 350 13740.84 154.20 57026.30 88888.00 2005-12-16 07:05:44.618 350 13741.49 154.94 57026.30 88888.00 2005-12-16 07:05:45.618 350 13740.19 154.20 57026.30 88888.00 2005-12-16 07:05:46.618 350 13739.67 154.45 57026.05 88888.00 2005-12-16 07:05:47.618 350 13740.32 154.20 57026.42 88888.00 2005-12-16 07:05:48.618 350 13740.19 154.45 57026.05 88888.00 2005-12-16 07:05:49.618 350 13740.84 154.20 57025.69 88888.00 2005-12-16 07:05:50.618 350 13740.19 154.32 57025.93 88888.00 2005-12-16 07:05:51.618 350 13741.10 154.07 57026.30 88888.00 2005-12-16 07:05:52.618 350 13740.32 154.20 57026.30 88888.00 2005-12-16 07:05:53.618 350 13740.45 153.83 57026.30 88888.00 2005-12-16 07:05:54.618 350 13740.06 154.57 57026.18 88888.00 2005-12-16 07:05:55.618 350 13740.19 153.70 57025.93 88888.00 2005-12-16 07:05:56.618 350 13740.84 154.07 57025.93 88888.00 2005-12-16 07:05:57.618 350 13740.71 154.07 57026.30 88888.00 2005-12-16 07:05:58.618 350 13740.71 154.07 57025.93 88888.00 2005-12-16 07:05:59.618 350 13740.06 153.95 57026.30 88888.00 2005-12-16 07:06:00.618 350 13740.19 154.07 57026.05 88888.00 2005-12-16 07:06:01.618 350 13741.10 154.45 57025.57 88888.00 2005-12-16 07:06:02.618 350 13740.32 153.95 57025.81 88888.00 2005-12-16 07:06:03.618 350 13740.58 153.83 57026.05 88888.00 2005-12-16 07:06:04.618 350 13740.84 153.95 57025.57 88888.00 2005-12-16 07:06:05.618 350 13740.19 153.70 57025.93 88888.00 2005-12-16 07:06:06.618 350 13740.71 154.69 57026.18 88888.00 2005-12-16 07:06:07.618 350 13740.71 154.20 57025.57 88888.00 2005-12-16 07:06:08.618 350 13740.32 154.45 57025.57 88888.00 2005-12-16 07:06:09.618 350 13740.71 154.32 57025.93 88888.00 2005-12-16 07:06:10.618 350 13739.80 154.57 57025.69 88888.00 2005-12-16 07:06:11.618 350 13740.32 154.57 57025.81 88888.00 2005-12-16 07:06:12.618 350 13740.19 153.70 57026.42 88888.00 2005-12-16 07:06:13.618 350 13740.32 154.45 57026.05 88888.00 2005-12-16 07:06:14.618 350 13739.80 154.32 57025.20 88888.00 2005-12-16 07:06:15.618 350 13740.19 153.83 57026.05 88888.00 2005-12-16 07:06:16.618 350 13740.19 153.95 57025.20 88888.00 2005-12-16 07:06:17.618 350 13740.06 153.58 57025.57 88888.00 2005-12-16 07:06:18.618 350 13740.58 153.95 57025.69 88888.00 2005-12-16 07:06:19.618 350 13740.71 153.70 57025.20 88888.00 2005-12-16 07:06:20.618 350 13739.80 154.07 57026.05 88888.00 2005-12-16 07:06:21.618 350 13740.45 154.57 57025.81 88888.00 2005-12-16 07:06:22.618 350 13739.41 154.82 57026.05 88888.00 2005-12-16 07:06:23.618 350 13740.58 154.45 57026.05 88888.00 2005-12-16 07:06:24.618 350 13740.06 154.82 57025.81 88888.00 2005-12-16 07:06:25.618 350 13739.80 154.07 57026.18 88888.00 2005-12-16 07:06:26.618 350 13740.06 154.57 57025.69 88888.00 2005-12-16 07:06:27.618 350 13739.80 154.07 57025.69 88888.00 2005-12-16 07:06:28.618 350 13739.15 154.32 57025.81 88888.00 2005-12-16 07:06:29.618 350 13739.93 153.83 57026.05 88888.00 2005-12-16 07:06:30.618 350 13739.93 153.95 57025.69 88888.00 2005-12-16 07:06:31.618 350 13740.19 154.07 57026.05 88888.00 2005-12-16 07:06:32.618 350 13739.15 154.07 57026.30 88888.00 2005-12-16 07:06:33.618 350 13739.80 154.20 57025.93 88888.00 2005-12-16 07:06:34.618 350 13740.71 154.45 57025.69 88888.00 2005-12-16 07:06:35.618 350 13740.45 154.07 57025.93 88888.00 2005-12-16 07:06:36.618 350 13739.67 154.20 57026.67 88888.00 2005-12-16 07:06:37.618 350 13740.06 154.82 57025.81 88888.00 2005-12-16 07:06:38.618 350 13740.45 154.20 57025.20 88888.00 2005-12-16 07:06:39.618 350 13739.54 154.57 57025.93 88888.00 2005-12-16 07:06:40.618 350 13739.28 154.07 57025.69 88888.00 2005-12-16 07:06:41.618 350 13739.54 154.20 57025.32 88888.00 2005-12-16 07:06:42.618 350 13739.28 154.32 57026.30 88888.00 2005-12-16 07:06:43.618 350 13739.54 154.45 57025.81 88888.00 2005-12-16 07:06:44.618 350 13739.93 154.07 57026.05 88888.00 2005-12-16 07:06:45.618 350 13739.41 154.94 57025.20 88888.00 2005-12-16 07:06:46.618 350 13739.54 154.45 57026.18 88888.00 2005-12-16 07:06:47.618 350 13740.06 154.45 57025.57 88888.00 2005-12-16 07:06:48.618 350 13739.67 154.45 57025.45 88888.00 2005-12-16 07:06:49.618 350 13739.67 154.45 57026.42 88888.00 2005-12-16 07:06:50.618 350 13739.67 154.45 57026.05 88888.00 2005-12-16 07:06:51.618 350 13740.06 155.06 57025.81 88888.00 2005-12-16 07:06:52.618 350 13739.67 154.45 57025.69 88888.00 2005-12-16 07:06:53.618 350 13740.06 154.69 57025.20 88888.00 2005-12-16 07:06:54.618 350 13740.06 154.57 57025.20 88888.00 2005-12-16 07:06:55.618 350 13740.06 154.94 57025.81 88888.00 2005-12-16 07:06:56.618 350 13739.93 154.57 57025.57 88888.00 2005-12-16 07:06:57.618 350 13740.32 154.45 57025.08 88888.00 2005-12-16 07:06:58.618 350 13740.71 154.94 57026.67 88888.00 2005-12-16 07:06:59.618 350 13739.54 154.82 57026.05 88888.00 2005-12-16 07:07:00.618 350 13739.80 155.06 57025.45 88888.00 2005-12-16 07:07:01.618 350 13739.41 154.45 57026.30 88888.00 2005-12-16 07:07:02.618 350 13739.28 154.32 57026.30 88888.00 2005-12-16 07:07:03.618 350 13739.15 154.45 57025.81 88888.00 2005-12-16 07:07:04.618 350 13739.28 154.57 57025.32 88888.00 2005-12-16 07:07:05.618 350 13739.67 155.06 57025.93 88888.00 2005-12-16 07:07:06.618 350 13740.06 154.57 57025.81 88888.00 2005-12-16 07:07:07.618 350 13739.93 154.45 57026.30 88888.00 2005-12-16 07:07:08.618 350 13739.93 154.32 57025.32 88888.00 2005-12-16 07:07:09.618 350 13739.54 155.19 57025.69 88888.00 2005-12-16 07:07:10.618 350 13739.93 153.95 57026.05 88888.00 2005-12-16 07:07:11.618 350 13740.06 154.57 57026.55 88888.00 2005-12-16 07:07:12.618 350 13739.80 154.57 57025.57 88888.00 2005-12-16 07:07:13.618 350 13739.54 154.45 57026.30 88888.00 2005-12-16 07:07:14.618 350 13739.67 154.69 57025.93 88888.00 2005-12-16 07:07:15.618 350 13739.93 154.69 57026.05 88888.00 2005-12-16 07:07:16.618 350 13739.93 154.57 57026.55 88888.00 2005-12-16 07:07:17.618 350 13739.67 154.94 57025.69 88888.00 2005-12-16 07:07:18.618 350 13739.67 154.82 57025.81 88888.00 2005-12-16 07:07:19.618 350 13739.41 154.69 57025.57 88888.00 2005-12-16 07:07:20.618 350 13739.54 155.31 57025.57 88888.00 2005-12-16 07:07:21.618 350 13740.19 154.45 57026.30 88888.00 2005-12-16 07:07:22.618 350 13739.41 155.44 57026.05 88888.00 2005-12-16 07:07:23.618 350 13739.41 154.94 57025.32 88888.00 2005-12-16 07:07:24.618 350 13739.93 155.44 57025.69 88888.00 2005-12-16 07:07:25.618 350 13740.19 154.69 57025.45 88888.00 2005-12-16 07:07:26.618 350 13740.45 154.82 57025.57 88888.00 2005-12-16 07:07:27.618 350 13739.28 154.94 57025.81 88888.00 2005-12-16 07:07:28.618 350 13739.80 153.95 57025.69 88888.00 2005-12-16 07:07:29.618 350 13739.80 155.06 57026.18 88888.00 2005-12-16 07:07:30.618 350 13739.67 154.69 57025.57 88888.00 2005-12-16 07:07:31.618 350 13739.41 154.32 57025.81 88888.00 2005-12-16 07:07:32.618 350 13739.67 155.06 57026.05 88888.00 2005-12-16 07:07:33.618 350 13740.19 154.94 57025.81 88888.00 2005-12-16 07:07:34.618 350 13739.67 155.19 57025.57 88888.00 2005-12-16 07:07:35.618 350 13740.19 154.82 57025.93 88888.00 2005-12-16 07:07:36.618 350 13739.41 155.19 57025.81 88888.00 2005-12-16 07:07:37.618 350 13740.19 154.82 57025.45 88888.00 2005-12-16 07:07:38.618 350 13740.06 155.06 57026.05 88888.00 2005-12-16 07:07:39.618 350 13739.80 154.94 57026.30 88888.00 2005-12-16 07:07:40.618 350 13739.80 154.57 57026.91 88888.00 2005-12-16 07:07:41.618 350 13739.67 154.82 57025.93 88888.00 2005-12-16 07:07:42.618 350 13740.06 154.69 57025.57 88888.00 2005-12-16 07:07:43.618 350 13740.19 155.06 57025.69 88888.00 2005-12-16 07:07:44.618 350 13740.06 155.68 57025.81 88888.00 2005-12-16 07:07:45.618 350 13740.06 155.06 57025.93 88888.00 2005-12-16 07:07:46.618 350 13740.19 155.19 57026.30 88888.00 2005-12-16 07:07:47.618 350 13739.41 155.44 57026.05 88888.00 2005-12-16 07:07:48.618 350 13740.19 155.06 57026.18 88888.00 2005-12-16 07:07:49.618 350 13739.41 154.57 57025.81 88888.00 2005-12-16 07:07:50.618 350 13739.67 154.69 57026.18 88888.00 2005-12-16 07:07:51.618 350 13739.80 154.94 57026.30 88888.00 2005-12-16 07:07:52.618 350 13739.54 154.82 57026.18 88888.00 2005-12-16 07:07:53.618 350 13740.06 155.19 57025.45 88888.00 2005-12-16 07:07:54.618 350 13739.67 154.69 57025.45 88888.00 2005-12-16 07:07:55.618 350 13740.71 155.44 57026.30 88888.00 2005-12-16 07:07:56.618 350 13739.54 154.45 57026.42 88888.00 2005-12-16 07:07:57.618 350 13740.32 154.20 57025.93 88888.00 2005-12-16 07:07:58.618 350 13739.54 154.57 57026.05 88888.00 2005-12-16 07:07:59.618 350 13740.58 155.81 57026.05 88888.00 2005-12-16 07:08:00.618 350 13739.67 154.82 57026.05 88888.00 2005-12-16 07:08:01.618 350 13739.93 155.44 57026.67 88888.00 2005-12-16 07:08:02.618 350 13740.19 154.57 57025.32 88888.00 2005-12-16 07:08:03.618 350 13739.93 154.82 57026.18 88888.00 2005-12-16 07:08:04.618 350 13740.32 155.56 57026.42 88888.00 2005-12-16 07:08:05.618 350 13739.67 155.19 57025.93 88888.00 2005-12-16 07:08:06.618 350 13740.32 154.94 57025.69 88888.00 2005-12-16 07:08:07.618 350 13739.41 155.19 57025.45 88888.00 2005-12-16 07:08:08.618 350 13739.67 154.45 57026.67 88888.00 2005-12-16 07:08:09.618 350 13739.93 155.44 57026.55 88888.00 2005-12-16 07:08:10.618 350 13740.45 155.06 57025.93 88888.00 2005-12-16 07:08:11.618 350 13740.19 154.82 57026.30 88888.00 2005-12-16 07:08:12.618 350 13740.06 154.45 57025.69 88888.00 2005-12-16 07:08:13.618 350 13739.41 155.19 57026.67 88888.00 2005-12-16 07:08:14.618 350 13739.67 154.69 57025.81 88888.00 2005-12-16 07:08:15.618 350 13739.80 155.19 57026.42 88888.00 2005-12-16 07:08:16.618 350 13739.54 155.31 57026.05 88888.00 2005-12-16 07:08:17.618 350 13739.67 155.44 57025.81 88888.00 2005-12-16 07:08:18.618 350 13740.06 155.81 57026.18 88888.00 2005-12-16 07:08:19.618 350 13739.67 155.06 57025.69 88888.00 2005-12-16 07:08:20.618 350 13740.06 154.94 57026.30 88888.00 2005-12-16 07:08:21.618 350 13739.67 155.31 57025.81 88888.00 2005-12-16 07:08:22.618 350 13739.93 155.31 57026.30 88888.00 2005-12-16 07:08:23.618 350 13739.80 155.19 57026.05 88888.00 2005-12-16 07:08:24.618 350 13739.80 155.56 57025.81 88888.00 2005-12-16 07:08:25.618 350 13739.28 155.19 57026.18 88888.00 2005-12-16 07:08:26.618 350 13739.93 155.31 57026.05 88888.00 2005-12-16 07:08:27.618 350 13739.93 155.31 57026.67 88888.00 2005-12-16 07:08:28.618 350 13739.80 155.68 57026.42 88888.00 2005-12-16 07:08:29.618 350 13739.67 155.44 57026.05 88888.00 2005-12-16 07:08:30.618 350 13739.67 155.56 57025.69 88888.00 2005-12-16 07:08:31.618 350 13739.28 155.06 57025.93 88888.00 2005-12-16 07:08:32.618 350 13739.80 155.44 57026.30 88888.00 2005-12-16 07:08:33.618 350 13740.45 155.93 57026.05 88888.00 2005-12-16 07:08:34.618 350 13740.45 155.31 57026.30 88888.00 2005-12-16 07:08:35.618 350 13740.32 155.19 57026.18 88888.00 2005-12-16 07:08:36.618 350 13740.06 155.44 57026.42 88888.00 2005-12-16 07:08:37.618 350 13739.93 155.06 57025.93 88888.00 2005-12-16 07:08:38.618 350 13740.19 154.94 57025.93 88888.00 2005-12-16 07:08:39.618 350 13740.32 155.19 57025.81 88888.00 2005-12-16 07:08:40.618 350 13740.06 155.06 57026.05 88888.00 2005-12-16 07:08:41.618 350 13740.32 155.06 57025.93 88888.00 2005-12-16 07:08:42.618 350 13740.06 155.44 57025.69 88888.00 2005-12-16 07:08:43.618 350 13740.84 155.68 57026.30 88888.00 2005-12-16 07:08:44.618 350 13739.67 155.19 57025.81 88888.00 2005-12-16 07:08:45.618 350 13740.19 156.06 57025.93 88888.00 2005-12-16 07:08:46.618 350 13740.32 155.93 57025.81 88888.00 2005-12-16 07:08:47.618 350 13740.06 155.06 57026.18 88888.00 2005-12-16 07:08:48.618 350 13740.06 155.31 57025.81 88888.00 2005-12-16 07:08:49.618 350 13740.84 155.31 57026.18 88888.00 2005-12-16 07:08:50.618 350 13740.32 155.68 57026.05 88888.00 2005-12-16 07:08:51.618 350 13740.97 155.56 57026.05 88888.00 2005-12-16 07:08:52.618 350 13740.32 155.81 57026.05 88888.00 2005-12-16 07:08:53.618 350 13740.45 155.68 57025.57 88888.00 2005-12-16 07:08:54.618 350 13740.32 155.68 57026.30 88888.00 2005-12-16 07:08:55.618 350 13740.19 155.56 57026.30 88888.00 2005-12-16 07:08:56.618 350 13740.45 155.19 57026.42 88888.00 2005-12-16 07:08:57.618 350 13739.80 155.06 57025.57 88888.00 2005-12-16 07:08:58.618 350 13740.45 155.31 57026.79 88888.00 2005-12-16 07:08:59.618 350 13740.06 155.44 57026.42 88888.00 2005-12-16 07:09:00.618 350 13740.58 155.06 57026.05 88888.00 2005-12-16 07:09:01.618 350 13739.54 155.31 57026.18 88888.00 2005-12-16 07:09:02.618 350 13740.19 155.19 57026.42 88888.00 2005-12-16 07:09:03.618 350 13740.97 154.45 57026.79 88888.00 2005-12-16 07:09:04.618 350 13740.32 154.94 57026.55 88888.00 2005-12-16 07:09:05.618 350 13740.19 155.68 57026.42 88888.00 2005-12-16 07:09:06.618 350 13739.67 155.31 57026.67 88888.00 2005-12-16 07:09:07.618 350 13740.19 155.56 57025.93 88888.00 2005-12-16 07:09:08.618 350 13740.71 155.44 57026.42 88888.00 2005-12-16 07:09:09.618 350 13740.32 155.31 57025.93 88888.00 2005-12-16 07:09:10.618 350 13740.06 155.56 57026.55 88888.00 2005-12-16 07:09:11.618 350 13740.45 155.56 57027.04 88888.00 2005-12-16 07:09:12.618 350 13740.45 155.06 57026.42 88888.00 2005-12-16 07:09:13.618 350 13740.45 155.68 57025.81 88888.00 2005-12-16 07:09:14.618 350 13739.54 154.82 57025.81 88888.00 2005-12-16 07:09:15.618 350 13739.67 155.31 57025.69 88888.00 2005-12-16 07:09:16.618 350 13740.32 155.56 57025.93 88888.00 2005-12-16 07:09:17.618 350 13740.32 155.06 57026.67 88888.00 2005-12-16 07:09:18.618 350 13740.32 155.56 57026.42 88888.00 2005-12-16 07:09:19.618 350 13740.06 155.19 57025.69 88888.00 2005-12-16 07:09:20.618 350 13740.58 155.44 57025.69 88888.00 2005-12-16 07:09:21.618 350 13740.84 155.44 57026.55 88888.00 2005-12-16 07:09:22.618 350 13740.06 155.44 57026.42 88888.00 2005-12-16 07:09:23.618 350 13740.45 155.44 57026.05 88888.00 2005-12-16 07:09:24.618 350 13740.19 155.31 57025.93 88888.00 2005-12-16 07:09:25.618 350 13739.80 155.06 57026.42 88888.00 2005-12-16 07:09:26.618 350 13740.71 155.56 57026.05 88888.00 2005-12-16 07:09:27.618 350 13740.06 154.57 57025.69 88888.00 2005-12-16 07:09:28.618 350 13740.45 155.68 57026.30 88888.00 2005-12-16 07:09:29.618 350 13739.93 155.56 57026.18 88888.00 2005-12-16 07:09:30.618 350 13740.58 155.19 57026.05 88888.00 2005-12-16 07:09:31.618 350 13740.84 154.57 57026.18 88888.00 2005-12-16 07:09:32.618 350 13740.32 155.56 57026.30 88888.00 2005-12-16 07:09:33.618 350 13739.93 155.56 57025.81 88888.00 2005-12-16 07:09:34.618 350 13740.45 155.06 57026.30 88888.00 2005-12-16 07:09:35.618 350 13740.32 155.44 57026.42 88888.00 2005-12-16 07:09:36.618 350 13740.32 155.31 57026.30 88888.00 2005-12-16 07:09:37.618 350 13740.19 154.82 57025.93 88888.00 2005-12-16 07:09:38.618 350 13740.45 155.31 57026.18 88888.00 2005-12-16 07:09:39.618 350 13739.54 155.44 57025.81 88888.00 2005-12-16 07:09:40.618 350 13740.58 155.19 57025.69 88888.00 2005-12-16 07:09:41.618 350 13741.10 155.81 57025.45 88888.00 2005-12-16 07:09:42.618 350 13740.97 154.32 57026.05 88888.00 2005-12-16 07:09:43.618 350 13740.45 155.31 57025.93 88888.00 2005-12-16 07:09:44.618 350 13739.93 155.68 57026.42 88888.00 2005-12-16 07:09:45.618 350 13740.32 154.69 57025.81 88888.00 2005-12-16 07:09:46.618 350 13740.45 155.19 57025.93 88888.00 2005-12-16 07:09:47.618 350 13739.80 155.19 57026.30 88888.00 2005-12-16 07:09:48.618 350 13740.84 155.31 57026.05 88888.00 2005-12-16 07:09:49.618 350 13740.19 155.31 57026.18 88888.00 2005-12-16 07:09:50.618 350 13740.06 154.69 57025.57 88888.00 2005-12-16 07:09:51.618 350 13740.32 155.19 57026.42 88888.00 2005-12-16 07:09:52.618 350 13740.45 154.82 57026.05 88888.00 2005-12-16 07:09:53.618 350 13740.71 155.56 57026.30 88888.00 2005-12-16 07:09:54.618 350 13739.67 155.19 57025.69 88888.00 2005-12-16 07:09:55.618 350 13740.06 155.44 57026.42 88888.00 2005-12-16 07:09:56.618 350 13740.19 155.44 57026.67 88888.00 2005-12-16 07:09:57.618 350 13740.32 155.31 57026.05 88888.00 2005-12-16 07:09:58.618 350 13739.80 155.19 57025.93 88888.00 2005-12-16 07:09:59.618 350 13740.32 155.56 57025.45 88888.00 2005-12-16 07:10:00.618 350 13740.45 155.19 57025.81 88888.00 2005-12-16 07:10:01.618 350 13739.93 155.44 57026.05 88888.00 2005-12-16 07:10:02.618 350 13740.06 155.81 57026.42 88888.00 2005-12-16 07:10:03.618 350 13739.28 155.19 57025.32 88888.00 2005-12-16 07:10:04.618 350 13739.93 155.06 57026.18 88888.00 2005-12-16 07:10:05.618 350 13740.32 154.82 57026.05 88888.00 2005-12-16 07:10:06.618 350 13740.32 154.69 57025.93 88888.00 2005-12-16 07:10:07.618 350 13739.54 155.81 57025.69 88888.00 2005-12-16 07:10:08.618 350 13740.97 155.31 57026.05 88888.00 2005-12-16 07:10:09.618 350 13741.10 156.06 57026.05 88888.00 2005-12-16 07:10:10.618 350 13740.19 155.06 57025.93 88888.00 2005-12-16 07:10:11.618 350 13739.80 155.56 57026.05 88888.00 2005-12-16 07:10:12.618 350 13739.80 155.19 57026.55 88888.00 2005-12-16 07:10:13.618 350 13740.45 155.06 57025.69 88888.00 2005-12-16 07:10:14.618 350 13739.93 154.94 57025.93 88888.00 2005-12-16 07:10:15.618 350 13740.06 155.19 57026.30 88888.00 2005-12-16 07:10:16.618 350 13739.80 155.68 57026.18 88888.00 2005-12-16 07:10:17.618 350 13740.19 155.19 57026.18 88888.00 2005-12-16 07:10:18.618 350 13739.67 155.44 57026.05 88888.00 2005-12-16 07:10:19.618 350 13740.84 155.19 57025.93 88888.00 2005-12-16 07:10:20.618 350 13739.80 155.19 57025.45 88888.00 2005-12-16 07:10:21.618 350 13740.45 154.82 57025.32 88888.00 2005-12-16 07:10:22.618 350 13740.58 155.56 57026.18 88888.00 2005-12-16 07:10:23.618 350 13740.45 154.82 57025.93 88888.00 2005-12-16 07:10:24.618 350 13739.80 154.20 57025.69 88888.00 2005-12-16 07:10:25.618 350 13740.58 154.69 57026.18 88888.00 2005-12-16 07:10:26.618 350 13740.45 154.94 57025.45 88888.00 2005-12-16 07:10:27.618 350 13740.32 155.56 57025.93 88888.00 2005-12-16 07:10:28.618 350 13740.06 155.31 57026.18 88888.00 2005-12-16 07:10:29.618 350 13740.19 154.94 57026.05 88888.00 2005-12-16 07:10:30.618 350 13740.45 155.56 57025.81 88888.00 2005-12-16 07:10:31.618 350 13740.06 155.19 57025.81 88888.00 2005-12-16 07:10:32.618 350 13740.71 155.93 57026.05 88888.00 2005-12-16 07:10:33.618 350 13740.19 155.19 57025.81 88888.00 2005-12-16 07:10:34.618 350 13740.45 155.06 57025.69 88888.00 2005-12-16 07:10:35.618 350 13740.06 155.31 57025.93 88888.00 2005-12-16 07:10:36.618 350 13739.93 155.19 57026.05 88888.00 2005-12-16 07:10:37.618 350 13739.80 154.57 57025.57 88888.00 2005-12-16 07:10:38.618 350 13740.32 155.06 57025.93 88888.00 2005-12-16 07:10:39.618 350 13739.80 155.19 57024.83 88888.00 2005-12-16 07:10:40.618 350 13739.93 155.56 57026.05 88888.00 2005-12-16 07:10:41.618 350 13739.41 155.06 57025.81 88888.00 2005-12-16 07:10:42.618 350 13740.32 155.44 57026.30 88888.00 2005-12-16 07:10:43.618 350 13740.19 155.19 57025.81 88888.00 2005-12-16 07:10:44.618 350 13740.58 155.31 57026.05 88888.00 2005-12-16 07:10:45.618 350 13740.06 155.31 57025.20 88888.00 2005-12-16 07:10:46.618 350 13740.19 155.19 57025.81 88888.00 2005-12-16 07:10:47.618 350 13739.80 154.82 57025.45 88888.00 2005-12-16 07:10:48.618 350 13739.67 155.06 57025.81 88888.00 2005-12-16 07:10:49.618 350 13740.19 155.68 57025.45 88888.00 2005-12-16 07:10:50.618 350 13740.06 155.56 57025.81 88888.00 2005-12-16 07:10:51.618 350 13739.67 155.06 57025.08 88888.00 2005-12-16 07:10:52.618 350 13740.06 155.19 57025.20 88888.00 2005-12-16 07:10:53.618 350 13740.19 155.19 57025.08 88888.00 2005-12-16 07:10:54.618 350 13739.54 155.06 57025.69 88888.00 2005-12-16 07:10:55.618 350 13739.54 154.94 57025.32 88888.00 2005-12-16 07:10:56.618 350 13739.28 155.06 57025.20 88888.00 2005-12-16 07:10:57.618 350 13740.45 155.19 57026.05 88888.00 2005-12-16 07:10:58.618 350 13740.19 155.44 57025.69 88888.00 2005-12-16 07:10:59.618 350 13740.06 155.31 57025.57 88888.00 2005-12-16 07:11:00.618 350 13740.19 155.19 57025.32 88888.00 2005-12-16 07:11:01.618 350 13740.84 155.19 57026.30 88888.00 2005-12-16 07:11:02.618 350 13739.54 155.81 57025.20 88888.00 2005-12-16 07:11:03.618 350 13740.58 154.94 57026.42 88888.00 2005-12-16 07:11:04.618 350 13739.67 155.44 57025.69 88888.00 2005-12-16 07:11:05.618 350 13740.06 154.94 57025.45 88888.00 2005-12-16 07:11:06.618 350 13740.06 155.31 57025.08 88888.00 2005-12-16 07:11:07.618 350 13739.80 155.06 57026.05 88888.00 2005-12-16 07:11:08.618 350 13739.80 155.06 57025.57 88888.00 2005-12-16 07:11:09.618 350 13740.71 154.94 57024.96 88888.00 2005-12-16 07:11:10.618 350 13740.06 155.06 57025.08 88888.00 2005-12-16 07:11:11.618 350 13739.93 155.19 57024.96 88888.00 2005-12-16 07:11:12.618 350 13739.41 154.82 57025.45 88888.00 2005-12-16 07:11:13.618 350 13740.71 154.69 57025.32 88888.00 2005-12-16 07:11:14.618 350 13740.84 155.06 57025.45 88888.00 2005-12-16 07:11:15.618 350 13740.58 155.44 57025.57 88888.00 2005-12-16 07:11:16.618 350 13740.19 156.30 57026.05 88888.00 2005-12-16 07:11:17.618 350 13739.93 155.06 57025.32 88888.00 2005-12-16 07:11:18.618 350 13740.45 155.81 57025.32 88888.00 2005-12-16 07:11:19.618 350 13740.06 155.19 57025.81 88888.00 2005-12-16 07:11:20.618 350 13740.19 155.44 57025.32 88888.00 2005-12-16 07:11:21.618 350 13740.06 154.57 57025.20 88888.00 2005-12-16 07:11:22.618 350 13740.32 154.94 57026.05 88888.00 2005-12-16 07:11:23.618 350 13739.54 155.19 57024.59 88888.00 2005-12-16 07:11:24.618 350 13740.71 155.31 57025.45 88888.00 2005-12-16 07:11:25.618 350 13740.19 155.06 57025.08 88888.00 2005-12-16 07:11:26.618 350 13740.71 155.56 57025.32 88888.00 2005-12-16 07:11:27.618 350 13740.32 155.31 57025.69 88888.00 2005-12-16 07:11:28.618 350 13740.58 155.06 57025.32 88888.00 2005-12-16 07:11:29.618 350 13740.19 155.19 57025.08 88888.00 2005-12-16 07:11:30.618 350 13740.45 154.94 57025.57 88888.00 2005-12-16 07:11:31.618 350 13740.45 154.94 57025.93 88888.00 2005-12-16 07:11:32.618 350 13740.45 155.19 57025.32 88888.00 2005-12-16 07:11:33.618 350 13740.71 155.19 57025.45 88888.00 2005-12-16 07:11:34.618 350 13740.45 155.44 57025.81 88888.00 2005-12-16 07:11:35.618 350 13740.06 154.94 57026.18 88888.00 2005-12-16 07:11:36.618 350 13740.06 155.56 57025.57 88888.00 2005-12-16 07:11:37.618 350 13740.45 155.44 57025.32 88888.00 2005-12-16 07:11:38.618 350 13740.32 154.82 57025.20 88888.00 2005-12-16 07:11:39.618 350 13740.58 155.31 57025.57 88888.00 2005-12-16 07:11:40.618 350 13740.32 155.06 57025.93 88888.00 2005-12-16 07:11:41.618 350 13740.58 154.94 57026.05 88888.00 2005-12-16 07:11:42.618 350 13740.71 155.19 57025.32 88888.00 2005-12-16 07:11:43.618 350 13740.71 155.31 57025.45 88888.00 2005-12-16 07:11:44.618 350 13740.71 155.19 57025.45 88888.00 2005-12-16 07:11:45.618 350 13740.32 154.82 57025.20 88888.00 2005-12-16 07:11:46.618 350 13739.67 155.06 57025.20 88888.00 2005-12-16 07:11:47.618 350 13740.45 154.69 57025.20 88888.00 2005-12-16 07:11:48.618 350 13739.93 154.94 57025.08 88888.00 2005-12-16 07:11:49.618 350 13740.19 155.06 57025.45 88888.00 2005-12-16 07:11:50.618 350 13740.32 155.19 57025.57 88888.00 2005-12-16 07:11:51.618 350 13740.71 155.06 57024.83 88888.00 2005-12-16 07:11:52.618 350 13740.45 154.82 57026.42 88888.00 2005-12-16 07:11:53.618 350 13740.71 155.06 57025.32 88888.00 2005-12-16 07:11:54.618 350 13740.71 154.32 57025.20 88888.00 2005-12-16 07:11:55.618 350 13739.93 155.68 57025.81 88888.00 2005-12-16 07:11:56.618 350 13739.67 155.06 57025.08 88888.00 2005-12-16 07:11:57.618 350 13740.32 154.82 57025.57 88888.00 2005-12-16 07:11:58.618 350 13740.45 155.68 57025.32 88888.00 2005-12-16 07:11:59.618 350 13739.93 154.69 57025.93 88888.00 2005-12-16 07:12:00.618 350 13740.32 155.56 57025.45 88888.00 2005-12-16 07:12:01.618 350 13740.45 154.82 57025.57 88888.00 2005-12-16 07:12:02.618 350 13740.06 154.82 57025.32 88888.00 2005-12-16 07:12:03.618 350 13740.19 155.56 57025.20 88888.00 2005-12-16 07:12:04.618 350 13739.67 154.94 57025.32 88888.00 2005-12-16 07:12:05.618 350 13740.06 154.94 57025.08 88888.00 2005-12-16 07:12:06.618 350 13740.06 155.44 57025.69 88888.00 2005-12-16 07:12:07.618 350 13740.45 154.82 57024.96 88888.00 2005-12-16 07:12:08.618 350 13740.19 154.82 57025.81 88888.00 2005-12-16 07:12:09.618 350 13740.45 154.94 57025.69 88888.00 2005-12-16 07:12:10.618 350 13740.06 155.06 57026.42 88888.00 2005-12-16 07:12:11.618 350 13739.80 154.82 57025.20 88888.00 2005-12-16 07:12:12.618 350 13740.06 154.82 57024.83 88888.00 2005-12-16 07:12:13.618 350 13739.67 155.44 57025.45 88888.00 2005-12-16 07:12:14.618 350 13740.06 155.06 57025.57 88888.00 2005-12-16 07:12:15.618 350 13739.54 154.82 57025.20 88888.00 2005-12-16 07:12:16.618 350 13740.06 155.56 57025.45 88888.00 2005-12-16 07:12:17.618 350 13740.19 155.19 57025.69 88888.00 2005-12-16 07:12:18.618 350 13739.41 154.94 57025.81 88888.00 2005-12-16 07:12:19.618 350 13740.06 154.94 57025.32 88888.00 2005-12-16 07:12:20.618 350 13739.93 154.82 57024.46 88888.00 2005-12-16 07:12:21.618 350 13740.19 154.82 57025.08 88888.00 2005-12-16 07:12:22.618 350 13740.45 154.94 57025.08 88888.00 2005-12-16 07:12:23.618 350 13740.84 154.94 57025.20 88888.00 2005-12-16 07:12:24.618 350 13740.84 154.69 57025.20 88888.00 2005-12-16 07:12:25.618 350 13740.19 154.82 57024.71 88888.00 2005-12-16 07:12:26.618 350 13740.32 154.69 57025.69 88888.00 2005-12-16 07:12:27.618 350 13740.45 154.82 57025.32 88888.00 2005-12-16 07:12:28.618 350 13740.06 154.69 57025.20 88888.00 2005-12-16 07:12:29.618 350 13740.06 155.06 57025.57 88888.00 2005-12-16 07:12:30.618 350 13739.93 154.82 57025.20 88888.00 2005-12-16 07:12:31.618 350 13739.80 155.31 57024.71 88888.00 2005-12-16 07:12:32.618 350 13740.58 154.82 57025.08 88888.00 2005-12-16 07:12:33.618 350 13740.32 154.20 57025.32 88888.00 2005-12-16 07:12:34.618 350 13740.32 155.19 57025.08 88888.00 2005-12-16 07:12:35.618 350 13740.32 155.44 57024.83 88888.00 2005-12-16 07:12:36.618 350 13739.80 155.19 57025.20 88888.00 2005-12-16 07:12:37.618 350 13739.28 155.31 57024.96 88888.00 2005-12-16 07:12:38.618 350 13739.67 154.94 57025.45 88888.00 2005-12-16 07:12:39.618 350 13740.32 154.82 57024.96 88888.00 2005-12-16 07:12:40.618 350 13740.06 155.19 57025.08 88888.00 2005-12-16 07:12:41.618 350 13740.58 155.19 57025.08 88888.00 2005-12-16 07:12:42.618 350 13740.45 154.57 57025.57 88888.00 2005-12-16 07:12:43.618 350 13739.80 155.06 57024.59 88888.00 2005-12-16 07:12:44.618 350 13740.32 155.44 57025.32 88888.00 2005-12-16 07:12:45.618 350 13740.19 154.94 57025.32 88888.00 2005-12-16 07:12:46.618 350 13740.84 154.94 57024.96 88888.00 2005-12-16 07:12:47.618 350 13739.41 155.31 57025.20 88888.00 2005-12-16 07:12:48.618 350 13740.45 155.19 57025.69 88888.00 2005-12-16 07:12:49.618 350 13739.93 154.69 57025.57 88888.00 2005-12-16 07:12:50.618 350 13739.41 155.06 57025.81 88888.00 2005-12-16 07:12:51.618 350 13740.19 154.69 57024.83 88888.00 2005-12-16 07:12:52.618 350 13740.58 154.94 57025.81 88888.00 2005-12-16 07:12:53.618 350 13740.19 154.69 57025.69 88888.00 2005-12-16 07:12:54.618 350 13740.19 154.94 57025.45 88888.00 2005-12-16 07:12:55.618 350 13740.58 155.44 57025.32 88888.00 2005-12-16 07:12:56.618 350 13739.67 154.82 57025.20 88888.00 2005-12-16 07:12:57.618 350 13740.32 154.32 57025.93 88888.00 2005-12-16 07:12:58.618 350 13740.06 155.19 57025.20 88888.00 2005-12-16 07:12:59.618 350 13739.93 154.94 57025.20 88888.00 2005-12-16 07:13:00.618 350 13740.06 155.31 57024.46 88888.00 2005-12-16 07:13:01.618 350 13740.58 154.69 57025.45 88888.00 2005-12-16 07:13:02.618 350 13740.06 155.31 57025.57 88888.00 2005-12-16 07:13:03.618 350 13740.32 155.31 57025.32 88888.00 2005-12-16 07:13:04.618 350 13740.19 154.94 57025.20 88888.00 2005-12-16 07:13:05.618 350 13739.67 155.19 57025.20 88888.00 2005-12-16 07:13:06.618 350 13740.84 155.19 57024.59 88888.00 2005-12-16 07:13:07.618 350 13740.32 154.69 57025.32 88888.00 2005-12-16 07:13:08.618 350 13739.93 154.94 57025.08 88888.00 2005-12-16 07:13:09.618 350 13739.54 154.69 57025.57 88888.00 2005-12-16 07:13:10.618 350 13740.58 154.94 57025.69 88888.00 2005-12-16 07:13:11.618 350 13740.71 155.19 57025.08 88888.00 2005-12-16 07:13:12.618 350 13740.45 155.06 57025.08 88888.00 2005-12-16 07:13:13.618 350 13740.45 155.81 57025.45 88888.00 2005-12-16 07:13:14.618 350 13740.32 154.69 57024.83 88888.00 2005-12-16 07:13:15.618 350 13740.32 154.94 57025.32 88888.00 2005-12-16 07:13:16.618 350 13739.80 154.94 57024.34 88888.00 2005-12-16 07:13:17.618 350 13740.19 155.06 57025.08 88888.00 2005-12-16 07:13:18.618 350 13740.32 155.56 57025.32 88888.00 2005-12-16 07:13:19.618 350 13740.06 155.44 57025.20 88888.00 2005-12-16 07:13:20.618 350 13740.58 155.44 57025.32 88888.00 2005-12-16 07:13:21.618 350 13740.32 155.06 57024.96 88888.00 2005-12-16 07:13:22.618 350 13739.93 155.19 57024.71 88888.00 2005-12-16 07:13:23.618 350 13739.80 154.82 57024.96 88888.00 2005-12-16 07:13:24.618 350 13740.19 155.19 57025.57 88888.00 2005-12-16 07:13:25.618 350 13740.58 155.31 57025.08 88888.00 2005-12-16 07:13:26.618 350 13740.19 155.44 57025.08 88888.00 2005-12-16 07:13:27.618 350 13740.71 155.68 57025.93 88888.00 2005-12-16 07:13:28.618 350 13739.80 155.44 57025.08 88888.00 2005-12-16 07:13:29.618 350 13740.19 154.82 57025.08 88888.00 2005-12-16 07:13:30.618 350 13740.19 154.94 57025.32 88888.00 2005-12-16 07:13:31.618 350 13739.54 155.44 57024.96 88888.00 2005-12-16 07:13:32.618 350 13739.67 155.68 57025.32 88888.00 2005-12-16 07:13:33.618 350 13740.06 155.68 57024.96 88888.00 2005-12-16 07:13:34.618 350 13740.32 155.31 57024.96 88888.00 2005-12-16 07:13:35.618 350 13739.28 155.31 57024.46 88888.00 2005-12-16 07:13:36.618 350 13739.80 155.56 57024.71 88888.00 2005-12-16 07:13:37.618 350 13740.19 155.06 57025.57 88888.00 2005-12-16 07:13:38.618 350 13740.32 154.94 57024.83 88888.00 2005-12-16 07:13:39.618 350 13740.19 155.68 57024.22 88888.00 2005-12-16 07:13:40.618 350 13740.32 155.06 57025.08 88888.00 2005-12-16 07:13:41.618 350 13740.19 155.44 57024.59 88888.00 2005-12-16 07:13:42.618 350 13740.19 155.19 57024.59 88888.00 2005-12-16 07:13:43.618 350 13739.41 155.68 57025.93 88888.00 2005-12-16 07:13:44.618 350 13739.80 155.31 57025.08 88888.00 2005-12-16 07:13:45.618 350 13740.32 155.19 57024.83 88888.00 2005-12-16 07:13:46.618 350 13740.06 155.19 57025.08 88888.00 2005-12-16 07:13:47.618 350 13740.19 154.32 57024.46 88888.00 2005-12-16 07:13:48.618 350 13739.93 155.31 57024.34 88888.00 2005-12-16 07:13:49.618 350 13740.45 155.19 57025.32 88888.00 2005-12-16 07:13:50.618 350 13740.45 155.44 57024.34 88888.00 2005-12-16 07:13:51.618 350 13740.97 155.56 57024.83 88888.00 2005-12-16 07:13:52.618 350 13740.58 155.56 57024.96 88888.00 2005-12-16 07:13:53.618 350 13740.32 155.44 57024.96 88888.00 2005-12-16 07:13:54.618 350 13740.06 155.31 57024.71 88888.00 2005-12-16 07:13:55.618 350 13739.93 155.19 57024.10 88888.00 2005-12-16 07:13:56.618 350 13740.32 155.68 57024.96 88888.00 2005-12-16 07:13:57.618 350 13739.80 156.18 57025.20 88888.00 2005-12-16 07:13:58.618 350 13740.06 155.31 57025.20 88888.00 2005-12-16 07:13:59.618 350 13740.19 154.94 57025.45 88888.00 2005-12-16 07:14:00.618 350 13740.06 155.19 57024.96 88888.00 2005-12-16 07:14:01.618 350 13740.45 155.19 57024.83 88888.00 2005-12-16 07:14:02.618 350 13740.45 155.19 57024.59 88888.00 2005-12-16 07:14:03.618 350 13739.80 155.44 57025.32 88888.00 2005-12-16 07:14:04.618 350 13740.58 155.44 57025.32 88888.00 2005-12-16 07:14:05.618 350 13740.45 155.31 57025.08 88888.00 2005-12-16 07:14:06.618 350 13740.19 155.93 57024.83 88888.00 2005-12-16 07:14:07.618 350 13740.06 155.31 57024.71 88888.00 2005-12-16 07:14:08.618 350 13740.19 155.68 57024.96 88888.00 2005-12-16 07:14:09.618 350 13740.19 155.44 57024.34 88888.00 2005-12-16 07:14:10.618 350 13740.19 156.06 57024.83 88888.00 2005-12-16 07:14:11.618 350 13740.32 155.44 57024.96 88888.00 2005-12-16 07:14:12.618 350 13740.58 155.19 57024.59 88888.00 2005-12-16 07:14:13.618 350 13740.58 155.68 57025.45 88888.00 2005-12-16 07:14:14.618 350 13740.06 155.93 57025.32 88888.00 2005-12-16 07:14:15.618 350 13740.97 155.19 57024.96 88888.00 2005-12-16 07:14:16.618 350 13740.71 155.68 57024.71 88888.00 2005-12-16 07:14:17.618 350 13741.23 155.06 57024.34 88888.00 2005-12-16 07:14:18.618 350 13740.32 155.31 57024.71 88888.00 2005-12-16 07:14:19.618 350 13740.32 155.56 57025.08 88888.00 2005-12-16 07:14:20.618 350 13740.32 155.44 57025.20 88888.00 2005-12-16 07:14:21.618 350 13741.23 155.56 57024.59 88888.00 2005-12-16 07:14:22.618 350 13740.32 155.81 57025.08 88888.00 2005-12-16 07:14:23.618 350 13740.58 155.81 57024.83 88888.00 2005-12-16 07:14:24.618 350 13740.84 155.81 57024.83 88888.00 2005-12-16 07:14:25.618 350 13740.97 155.44 57024.96 88888.00 2005-12-16 07:14:26.618 350 13740.32 155.93 57025.20 88888.00 2005-12-16 07:14:27.618 350 13740.71 156.18 57025.20 88888.00 2005-12-16 07:14:28.618 350 13740.71 155.44 57025.32 88888.00 2005-12-16 07:14:29.618 350 13740.19 156.43 57025.08 88888.00 2005-12-16 07:14:30.618 350 13740.32 155.19 57024.96 88888.00 2005-12-16 07:14:31.618 350 13740.71 155.93 57025.32 88888.00 2005-12-16 07:14:32.618 350 13740.32 154.82 57024.83 88888.00 2005-12-16 07:14:33.618 350 13740.71 155.93 57025.20 88888.00 2005-12-16 07:14:34.618 350 13740.32 155.56 57025.32 88888.00 2005-12-16 07:14:35.618 350 13741.23 155.68 57025.08 88888.00 2005-12-16 07:14:36.618 350 13740.58 155.44 57024.71 88888.00 2005-12-16 07:14:37.618 350 13740.71 155.93 57024.59 88888.00 2005-12-16 07:14:38.618 350 13740.32 155.68 57024.83 88888.00 2005-12-16 07:14:39.618 350 13740.71 155.31 57025.20 88888.00 2005-12-16 07:14:40.618 350 13740.71 155.44 57024.96 88888.00 2005-12-16 07:14:41.618 350 13740.32 155.06 57024.46 88888.00 2005-12-16 07:14:42.618 350 13740.45 155.93 57024.83 88888.00 2005-12-16 07:14:43.618 350 13741.10 156.18 57024.71 88888.00 2005-12-16 07:14:44.618 350 13740.32 155.68 57025.08 88888.00 2005-12-16 07:14:45.618 350 13740.84 155.56 57025.45 88888.00 2005-12-16 07:14:46.618 350 13740.32 156.18 57025.32 88888.00 2005-12-16 07:14:47.618 350 13740.45 155.81 57024.83 88888.00 2005-12-16 07:14:48.618 350 13740.45 155.56 57024.83 88888.00 2005-12-16 07:14:49.618 350 13740.58 155.68 57024.96 88888.00 2005-12-16 07:14:50.618 350 13740.06 156.18 57024.46 88888.00 2005-12-16 07:14:51.618 350 13739.93 155.81 57025.57 88888.00 2005-12-16 07:14:52.618 350 13740.97 155.81 57024.22 88888.00 2005-12-16 07:14:53.618 350 13740.84 155.93 57024.96 88888.00 2005-12-16 07:14:54.618 350 13740.45 156.18 57024.10 88888.00 2005-12-16 07:14:55.618 350 13740.58 155.44 57025.08 88888.00 2005-12-16 07:14:56.618 350 13740.84 155.56 57024.83 88888.00 2005-12-16 07:14:57.618 350 13740.58 155.93 57024.46 88888.00 2005-12-16 07:14:58.618 350 13740.71 156.30 57024.59 88888.00 2005-12-16 07:14:59.618 350 13741.23 155.93 57024.59 88888.00 2005-12-16 07:15:00.618 350 13740.84 155.68 57024.46 88888.00 2005-12-16 07:15:01.618 350 13740.45 155.68 57025.81 88888.00 2005-12-16 07:15:02.618 350 13740.06 155.56 57025.81 88888.00 2005-12-16 07:15:03.618 350 13740.32 156.18 57025.08 88888.00 2005-12-16 07:15:04.618 350 13740.97 155.68 57024.83 88888.00 2005-12-16 07:15:05.618 350 13741.10 155.93 57025.20 88888.00 2005-12-16 07:15:06.618 350 13740.58 155.56 57025.20 88888.00 2005-12-16 07:15:07.618 350 13740.97 155.19 57024.46 88888.00 2005-12-16 07:15:08.618 350 13740.45 155.93 57024.83 88888.00 2005-12-16 07:15:09.618 350 13741.10 155.19 57025.32 88888.00 2005-12-16 07:15:10.618 350 13741.10 156.06 57024.71 88888.00 2005-12-16 07:15:11.618 350 13740.58 155.81 57024.59 88888.00 2005-12-16 07:15:12.618 350 13741.36 155.56 57024.59 88888.00 2005-12-16 07:15:13.618 350 13741.23 156.18 57025.20 88888.00 2005-12-16 07:15:14.618 350 13741.36 155.68 57024.83 88888.00 2005-12-16 07:15:15.618 350 13740.97 156.30 57024.59 88888.00 2005-12-16 07:15:16.618 350 13741.36 156.06 57025.08 88888.00 2005-12-16 07:15:17.618 350 13740.84 155.56 57025.08 88888.00 2005-12-16 07:15:18.618 350 13741.23 155.68 57024.46 88888.00 2005-12-16 07:15:19.618 350 13741.10 155.68 57025.57 88888.00 2005-12-16 07:15:20.618 350 13741.10 155.68 57025.08 88888.00 2005-12-16 07:15:21.618 350 13740.45 156.30 57024.71 88888.00 2005-12-16 07:15:22.618 350 13740.97 156.30 57025.81 88888.00 2005-12-16 07:15:23.618 350 13741.23 156.18 57025.08 88888.00 2005-12-16 07:15:24.618 350 13740.58 156.30 57024.83 88888.00 2005-12-16 07:15:25.618 350 13741.36 155.81 57025.08 88888.00 2005-12-16 07:15:26.618 350 13741.23 155.68 57024.71 88888.00 2005-12-16 07:15:27.618 350 13741.10 156.55 57024.59 88888.00 2005-12-16 07:15:28.618 350 13741.49 156.06 57025.20 88888.00 2005-12-16 07:15:29.618 350 13741.23 156.80 57024.46 88888.00 2005-12-16 07:15:30.618 350 13741.23 156.06 57025.32 88888.00 2005-12-16 07:15:31.618 350 13740.97 156.18 57024.34 88888.00 2005-12-16 07:15:32.618 350 13741.10 156.18 57024.96 88888.00 2005-12-16 07:15:33.618 350 13741.23 155.56 57024.83 88888.00 2005-12-16 07:15:34.618 350 13740.71 155.68 57025.20 88888.00 2005-12-16 07:15:35.618 350 13741.88 155.93 57024.83 88888.00 2005-12-16 07:15:36.618 350 13740.71 156.18 57024.96 88888.00 2005-12-16 07:15:37.618 350 13741.88 155.81 57025.08 88888.00 2005-12-16 07:15:38.618 350 13741.36 156.55 57025.08 88888.00 2005-12-16 07:15:39.618 350 13741.75 155.68 57024.22 88888.00 2005-12-16 07:15:40.618 350 13741.36 156.43 57024.83 88888.00 2005-12-16 07:15:41.618 350 13741.10 155.81 57024.71 88888.00 2005-12-16 07:15:42.618 350 13741.10 156.30 57024.46 88888.00 2005-12-16 07:15:43.618 350 13740.97 155.81 57024.96 88888.00 2005-12-16 07:15:44.618 350 13740.19 155.93 57024.71 88888.00 2005-12-16 07:15:45.618 350 13740.32 155.81 57025.20 88888.00 2005-12-16 07:15:46.618 350 13741.10 155.68 57025.45 88888.00 2005-12-16 07:15:47.618 350 13741.75 155.93 57024.96 88888.00 2005-12-16 07:15:48.618 350 13742.13 155.93 57025.57 88888.00 2005-12-16 07:15:49.618 350 13741.36 155.93 57024.71 88888.00 2005-12-16 07:15:50.618 350 13742.13 155.93 57024.71 88888.00 2005-12-16 07:15:51.618 350 13741.36 155.68 57025.08 88888.00 2005-12-16 07:15:52.618 350 13741.75 156.18 57024.83 88888.00 2005-12-16 07:15:53.618 350 13741.49 155.44 57024.83 88888.00 2005-12-16 07:15:54.618 350 13741.23 156.06 57024.59 88888.00 2005-12-16 07:15:55.618 350 13741.10 155.44 57025.57 88888.00 2005-12-16 07:15:56.618 350 13741.10 155.93 57024.71 88888.00 2005-12-16 07:15:57.618 350 13741.36 155.56 57024.22 88888.00 2005-12-16 07:15:58.618 350 13742.13 155.81 57024.96 88888.00 2005-12-16 07:15:59.618 350 13741.10 155.56 57025.32 88888.00 2005-12-16 07:16:00.618 350 13741.23 155.19 57025.45 88888.00 2005-12-16 07:16:01.618 350 13741.10 155.56 57025.32 88888.00 2005-12-16 07:16:02.618 350 13740.84 155.68 57025.45 88888.00 2005-12-16 07:16:03.618 350 13741.49 154.69 57025.08 88888.00 2005-12-16 07:16:04.618 350 13741.36 155.68 57024.59 88888.00 2005-12-16 07:16:05.618 350 13740.97 155.93 57025.08 88888.00 2005-12-16 07:16:06.618 350 13740.97 155.93 57025.08 88888.00 2005-12-16 07:16:07.618 350 13741.10 155.68 57024.46 88888.00 2005-12-16 07:16:08.618 350 13742.13 155.81 57024.83 88888.00 2005-12-16 07:16:09.618 350 13742.13 155.31 57024.71 88888.00 2005-12-16 07:16:10.618 350 13741.10 155.81 57024.46 88888.00 2005-12-16 07:16:11.618 350 13740.97 155.56 57025.08 88888.00 2005-12-16 07:16:12.618 350 13741.23 155.81 57024.71 88888.00 2005-12-16 07:16:13.618 350 13741.36 155.19 57024.71 88888.00 2005-12-16 07:16:14.618 350 13742.00 155.19 57024.46 88888.00 2005-12-16 07:16:15.618 350 13742.00 155.56 57025.08 88888.00 2005-12-16 07:16:16.618 350 13741.49 154.69 57025.08 88888.00 2005-12-16 07:16:17.618 350 13741.62 156.18 57024.96 88888.00 2005-12-16 07:16:18.618 350 13741.23 155.81 57024.22 88888.00 2005-12-16 07:16:19.618 350 13740.84 155.81 57024.96 88888.00 2005-12-16 07:16:20.618 350 13741.62 155.44 57024.22 88888.00 2005-12-16 07:16:21.618 350 13741.23 155.19 57024.96 88888.00 2005-12-16 07:16:22.618 350 13741.75 155.31 57025.69 88888.00 2005-12-16 07:16:23.618 350 13741.75 155.44 57024.59 88888.00 2005-12-16 07:16:24.618 350 13741.88 155.56 57024.96 88888.00 2005-12-16 07:16:25.618 350 13741.75 155.19 57024.34 88888.00 2005-12-16 07:16:26.618 350 13741.10 155.44 57025.45 88888.00 2005-12-16 07:16:27.618 350 13742.00 154.94 57024.83 88888.00 2005-12-16 07:16:28.618 350 13741.75 155.44 57024.83 88888.00 2005-12-16 07:16:29.618 350 13741.75 155.44 57024.96 88888.00 2005-12-16 07:16:30.618 350 13741.62 155.68 57024.22 88888.00 2005-12-16 07:16:31.618 350 13740.84 155.44 57024.34 88888.00 2005-12-16 07:16:32.618 350 13741.36 155.68 57025.32 88888.00 2005-12-16 07:16:33.618 350 13741.23 155.19 57024.83 88888.00 2005-12-16 07:16:34.618 350 13740.84 154.45 57024.96 88888.00 2005-12-16 07:16:35.618 350 13740.97 155.44 57024.83 88888.00 2005-12-16 07:16:36.618 350 13741.36 155.44 57024.46 88888.00 2005-12-16 07:16:37.618 350 13741.23 155.19 57024.59 88888.00 2005-12-16 07:16:38.618 350 13741.23 155.19 57024.46 88888.00 2005-12-16 07:16:39.618 350 13740.58 155.06 57025.32 88888.00 2005-12-16 07:16:40.618 350 13740.71 155.56 57025.08 88888.00 2005-12-16 07:16:41.618 350 13741.88 154.82 57024.83 88888.00 2005-12-16 07:16:42.618 350 13741.49 155.93 57025.08 88888.00 2005-12-16 07:16:43.618 350 13740.84 155.19 57025.08 88888.00 2005-12-16 07:16:44.618 350 13741.10 155.44 57024.83 88888.00 2005-12-16 07:16:45.618 350 13741.36 154.82 57024.71 88888.00 2005-12-16 07:16:46.618 350 13740.58 155.81 57025.08 88888.00 2005-12-16 07:16:47.618 350 13741.23 155.31 57024.83 88888.00 2005-12-16 07:16:48.618 350 13741.62 155.19 57024.46 88888.00 2005-12-16 07:16:49.618 350 13741.49 154.69 57024.83 88888.00 2005-12-16 07:16:50.618 350 13741.62 155.06 57025.08 88888.00 2005-12-16 07:16:51.618 350 13740.58 155.44 57024.96 88888.00 2005-12-16 07:16:52.618 350 13741.36 154.94 57024.59 88888.00 2005-12-16 07:16:53.618 350 13741.49 154.57 57024.83 88888.00 2005-12-16 07:16:54.618 350 13741.10 154.94 57024.59 88888.00 2005-12-16 07:16:55.618 350 13741.36 155.44 57024.10 88888.00 2005-12-16 07:16:56.618 350 13741.23 154.82 57024.59 88888.00 2005-12-16 07:16:57.618 350 13741.10 154.57 57024.96 88888.00 2005-12-16 07:16:58.618 350 13741.36 155.19 57024.46 88888.00 2005-12-16 07:16:59.618 350 13740.58 155.06 57024.96 88888.00 2005-12-16 07:17:00.618 350 13740.97 154.82 57025.08 88888.00 2005-12-16 07:17:01.618 350 13741.62 154.57 57024.59 88888.00 2005-12-16 07:17:02.618 350 13741.75 155.06 57025.20 88888.00 2005-12-16 07:17:03.618 350 13740.97 155.68 57025.20 88888.00 2005-12-16 07:17:04.618 350 13741.10 155.44 57024.34 88888.00 2005-12-16 07:17:05.618 350 13741.10 154.94 57024.22 88888.00 2005-12-16 07:17:06.618 350 13741.62 155.31 57024.59 88888.00 2005-12-16 07:17:07.618 350 13740.97 155.19 57024.10 88888.00 2005-12-16 07:17:08.618 350 13741.23 155.06 57024.83 88888.00 2005-12-16 07:17:09.618 350 13740.84 154.94 57024.83 88888.00 2005-12-16 07:17:10.618 350 13741.10 154.69 57025.20 88888.00 2005-12-16 07:17:11.618 350 13740.45 155.06 57025.08 88888.00 2005-12-16 07:17:12.618 350 13740.97 154.94 57024.46 88888.00 2005-12-16 07:17:13.618 350 13741.36 154.69 57024.96 88888.00 2005-12-16 07:17:14.618 350 13741.10 155.19 57025.32 88888.00 2005-12-16 07:17:15.618 350 13740.71 155.31 57024.59 88888.00 2005-12-16 07:17:16.618 350 13741.49 154.94 57025.08 88888.00 2005-12-16 07:17:17.618 350 13741.10 154.69 57024.46 88888.00 2005-12-16 07:17:18.618 350 13740.71 154.57 57024.34 88888.00 2005-12-16 07:17:19.618 350 13741.23 155.06 57025.69 88888.00 2005-12-16 07:17:20.618 350 13740.71 154.45 57024.71 88888.00 2005-12-16 07:17:21.618 350 13741.10 155.31 57025.20 88888.00 2005-12-16 07:17:22.618 350 13741.62 154.45 57024.83 88888.00 2005-12-16 07:17:23.617 350 13741.10 154.57 57024.59 88888.00 2005-12-16 07:17:24.617 350 13741.10 155.56 57023.98 88888.00 2005-12-16 07:17:25.617 350 13741.36 155.06 57024.83 88888.00 2005-12-16 07:17:26.617 350 13740.71 154.32 57024.10 88888.00 2005-12-16 07:17:27.617 350 13740.84 154.82 57024.71 88888.00 2005-12-16 07:17:28.617 350 13741.49 154.45 57024.46 88888.00 2005-12-16 07:17:29.617 350 13741.10 154.57 57024.71 88888.00 2005-12-16 07:17:30.617 350 13741.23 155.56 57024.71 88888.00 2005-12-16 07:17:31.617 350 13741.23 154.94 57024.83 88888.00 2005-12-16 07:17:32.617 350 13740.84 154.32 57024.46 88888.00 2005-12-16 07:17:33.617 350 13740.97 154.45 57024.22 88888.00 2005-12-16 07:17:34.617 350 13740.84 154.69 57023.98 88888.00 2005-12-16 07:17:35.617 350 13740.84 154.45 57024.34 88888.00 2005-12-16 07:17:36.617 350 13740.84 154.82 57024.46 88888.00 2005-12-16 07:17:37.617 350 13740.84 154.82 57023.86 88888.00 2005-12-16 07:17:38.617 350 13742.00 154.82 57024.71 88888.00 2005-12-16 07:17:39.617 350 13741.10 154.82 57024.34 88888.00 2005-12-16 07:17:40.617 350 13740.84 154.69 57023.73 88888.00 2005-12-16 07:17:41.617 350 13740.97 155.31 57024.46 88888.00 2005-12-16 07:17:42.617 350 13741.23 154.20 57024.22 88888.00 2005-12-16 07:17:43.617 350 13740.84 155.31 57024.10 88888.00 2005-12-16 07:17:44.617 350 13741.23 154.69 57024.59 88888.00 2005-12-16 07:17:45.617 350 13741.10 154.69 57023.98 88888.00 2005-12-16 07:17:46.617 350 13740.58 154.69 57024.59 88888.00 2005-12-16 07:17:47.617 350 13740.84 155.06 57024.34 88888.00 2005-12-16 07:17:48.617 350 13741.10 155.19 57023.73 88888.00 2005-12-16 07:17:49.617 350 13740.97 155.31 57023.98 88888.00 2005-12-16 07:17:50.617 350 13742.13 154.69 57024.83 88888.00 2005-12-16 07:17:51.617 350 13741.62 154.82 57024.59 88888.00 2005-12-16 07:17:52.617 350 13740.32 154.94 57024.34 88888.00 2005-12-16 07:17:53.617 350 13741.36 154.94 57024.22 88888.00 2005-12-16 07:17:54.617 350 13740.71 154.94 57024.83 88888.00 2005-12-16 07:17:55.617 350 13740.97 155.19 57024.22 88888.00 2005-12-16 07:17:56.617 350 13740.71 155.31 57024.34 88888.00 2005-12-16 07:17:57.617 350 13740.71 155.56 57024.46 88888.00 2005-12-16 07:17:58.617 350 13740.84 154.94 57024.22 88888.00 2005-12-16 07:17:59.617 350 13740.97 154.45 57024.34 88888.00 2005-12-16 07:18:00.617 350 13741.10 154.32 57024.34 88888.00 2005-12-16 07:18:01.617 350 13740.84 154.94 57024.71 88888.00 2005-12-16 07:18:02.617 350 13740.71 154.57 57024.22 88888.00 2005-12-16 07:18:03.617 350 13741.10 154.32 57024.96 88888.00 2005-12-16 07:18:04.617 350 13740.84 154.82 57024.46 88888.00 2005-12-16 07:18:05.617 350 13740.84 154.69 57024.22 88888.00 2005-12-16 07:18:06.617 350 13740.84 154.45 57024.71 88888.00 2005-12-16 07:18:07.617 350 13741.23 154.32 57024.71 88888.00 2005-12-16 07:18:08.617 350 13741.36 154.32 57023.98 88888.00 2005-12-16 07:18:09.617 350 13741.23 154.82 57024.10 88888.00 2005-12-16 07:18:10.617 350 13740.97 154.20 57024.22 88888.00 2005-12-16 07:18:11.617 350 13740.71 154.32 57024.22 88888.00 2005-12-16 07:18:12.617 350 13741.36 154.69 57024.22 88888.00 2005-12-16 07:18:13.617 350 13740.97 154.94 57024.34 88888.00 2005-12-16 07:18:14.617 350 13741.10 154.45 57023.98 88888.00 2005-12-16 07:18:15.617 350 13740.84 154.57 57024.22 88888.00 2005-12-16 07:18:16.617 350 13741.23 154.69 57024.46 88888.00 2005-12-16 07:18:17.617 350 13740.97 154.94 57024.59 88888.00 2005-12-16 07:18:18.617 350 13741.23 154.20 57024.34 88888.00 2005-12-16 07:18:19.617 350 13741.75 154.57 57024.22 88888.00 2005-12-16 07:18:20.617 350 13740.45 154.45 57024.71 88888.00 2005-12-16 07:18:21.617 350 13740.71 154.82 57024.22 88888.00 2005-12-16 07:18:22.617 350 13740.97 155.06 57023.98 88888.00 2005-12-16 07:18:23.617 350 13740.97 154.57 57023.73 88888.00 2005-12-16 07:18:24.617 350 13740.71 154.69 57023.37 88888.00 2005-12-16 07:18:25.617 350 13741.23 154.57 57024.34 88888.00 2005-12-16 07:18:26.617 350 13740.84 154.57 57024.59 88888.00 2005-12-16 07:18:27.617 350 13740.19 154.57 57024.22 88888.00 2005-12-16 07:18:28.617 350 13740.19 154.07 57024.22 88888.00 2005-12-16 07:18:29.617 350 13740.84 154.32 57023.73 88888.00 2005-12-16 07:18:30.617 350 13740.71 154.57 57024.10 88888.00 2005-12-16 07:18:31.617 350 13741.10 154.82 57024.83 88888.00 2005-12-16 07:18:32.617 350 13740.97 154.57 57024.10 88888.00 2005-12-16 07:18:33.617 350 13740.71 154.69 57023.61 88888.00 2005-12-16 07:18:34.617 350 13740.71 154.69 57023.73 88888.00 2005-12-16 07:18:35.617 350 13741.10 154.45 57024.34 88888.00 2005-12-16 07:18:36.617 350 13741.49 154.20 57023.73 88888.00 2005-12-16 07:18:37.617 350 13740.97 154.69 57024.34 88888.00 2005-12-16 07:18:38.617 350 13740.58 153.83 57023.61 88888.00 2005-12-16 07:18:39.617 350 13740.71 154.45 57024.59 88888.00 2005-12-16 07:18:40.617 350 13740.19 154.82 57023.98 88888.00 2005-12-16 07:18:41.617 350 13740.58 154.69 57024.34 88888.00 2005-12-16 07:18:42.617 350 13740.19 154.20 57024.59 88888.00 2005-12-16 07:18:43.617 350 13741.23 153.95 57024.34 88888.00 2005-12-16 07:18:44.617 350 13740.45 154.32 57023.61 88888.00 2005-12-16 07:18:45.617 350 13740.71 154.82 57024.22 88888.00 2005-12-16 07:18:46.617 350 13740.58 154.57 57023.86 88888.00 2005-12-16 07:18:47.617 350 13740.84 154.32 57023.61 88888.00 2005-12-16 07:18:48.617 350 13740.32 154.45 57024.10 88888.00 2005-12-16 07:18:49.617 350 13740.45 154.94 57023.61 88888.00 2005-12-16 07:18:50.617 350 13740.71 154.32 57023.73 88888.00 2005-12-16 07:18:51.617 350 13740.58 154.45 57023.98 88888.00 2005-12-16 07:18:52.617 350 13739.80 154.20 57023.86 88888.00 2005-12-16 07:18:53.617 350 13739.93 154.45 57024.10 88888.00 2005-12-16 07:18:54.617 350 13740.58 154.57 57023.37 88888.00 2005-12-16 07:18:55.617 350 13740.32 154.69 57023.73 88888.00 2005-12-16 07:18:56.617 350 13740.58 154.94 57024.34 88888.00 2005-12-16 07:18:57.617 350 13740.58 154.69 57023.49 88888.00 2005-12-16 07:18:58.617 350 13740.71 154.82 57024.46 88888.00 2005-12-16 07:18:59.617 350 13740.84 154.07 57024.22 88888.00 2005-12-16 07:19:00.617 350 13740.71 154.07 57023.61 88888.00 2005-12-16 07:19:01.617 350 13741.10 154.57 57023.61 88888.00 2005-12-16 07:19:02.617 350 13740.19 154.45 57024.34 88888.00 2005-12-16 07:19:03.617 350 13741.10 154.20 57024.22 88888.00 2005-12-16 07:19:04.617 350 13740.71 154.45 57024.22 88888.00 2005-12-16 07:19:05.617 350 13740.45 154.45 57024.22 88888.00 2005-12-16 07:19:06.617 350 13739.93 153.95 57024.22 88888.00 2005-12-16 07:19:07.617 350 13740.58 154.45 57023.86 88888.00 2005-12-16 07:19:08.617 350 13740.45 154.69 57024.34 88888.00 2005-12-16 07:19:09.617 350 13739.93 154.45 57023.86 88888.00 2005-12-16 07:19:10.617 350 13740.19 154.32 57024.22 88888.00 2005-12-16 07:19:11.617 350 13740.58 154.45 57024.10 88888.00 2005-12-16 07:19:12.617 350 13740.06 154.20 57024.59 88888.00 2005-12-16 07:19:13.617 350 13740.71 154.07 57023.49 88888.00 2005-12-16 07:19:14.617 350 13740.06 154.07 57024.22 88888.00 2005-12-16 07:19:15.617 350 13740.84 154.69 57024.22 88888.00 2005-12-16 07:19:16.617 350 13740.58 154.57 57023.49 88888.00 2005-12-16 07:19:17.617 350 13740.06 154.82 57023.37 88888.00 2005-12-16 07:19:18.617 350 13740.19 154.20 57023.86 88888.00 2005-12-16 07:19:19.617 350 13739.67 154.57 57023.73 88888.00 2005-12-16 07:19:20.617 350 13739.54 154.69 57023.86 88888.00 2005-12-16 07:19:21.617 350 13740.97 153.95 57023.73 88888.00 2005-12-16 07:19:22.617 350 13740.45 154.20 57023.24 88888.00 2005-12-16 07:19:23.617 350 13740.84 154.94 57023.73 88888.00 2005-12-16 07:19:24.617 350 13740.45 154.07 57024.34 88888.00 2005-12-16 07:19:25.617 350 13740.58 154.32 57023.98 88888.00 2005-12-16 07:19:26.617 350 13740.06 153.83 57024.10 88888.00 2005-12-16 07:19:27.617 350 13739.41 154.32 57024.22 88888.00 2005-12-16 07:19:28.617 350 13739.54 154.45 57023.86 88888.00 2005-12-16 07:19:29.617 350 13740.45 154.32 57023.98 88888.00 2005-12-16 07:19:30.617 350 13739.54 154.45 57024.10 88888.00 2005-12-16 07:19:31.617 350 13740.71 154.82 57023.37 88888.00 2005-12-16 07:19:32.617 350 13740.58 154.82 57024.46 88888.00 2005-12-16 07:19:33.617 350 13739.93 153.95 57023.98 88888.00 2005-12-16 07:19:34.617 350 13740.06 154.20 57024.22 88888.00 2005-12-16 07:19:35.617 350 13740.19 154.69 57023.86 88888.00 2005-12-16 07:19:36.617 350 13740.58 154.82 57023.98 88888.00 2005-12-16 07:19:37.617 350 13739.67 154.20 57023.86 88888.00 2005-12-16 07:19:38.617 350 13740.06 154.45 57023.24 88888.00 2005-12-16 07:19:39.617 350 13740.45 155.06 57023.86 88888.00 2005-12-16 07:19:40.617 350 13740.06 154.94 57023.98 88888.00 2005-12-16 07:19:41.617 350 13740.32 154.69 57023.24 88888.00 2005-12-16 07:19:42.617 350 13740.84 154.45 57024.46 88888.00 2005-12-16 07:19:43.617 350 13739.93 154.69 57023.12 88888.00 2005-12-16 07:19:44.617 350 13740.19 154.94 57023.24 88888.00 2005-12-16 07:19:45.617 350 13739.93 154.20 57023.37 88888.00 2005-12-16 07:19:46.617 350 13740.19 153.95 57022.88 88888.00 2005-12-16 07:19:47.617 350 13739.93 154.45 57023.86 88888.00 2005-12-16 07:19:48.617 350 13740.84 154.45 57023.86 88888.00 2005-12-16 07:19:49.617 350 13739.67 154.20 57023.24 88888.00 2005-12-16 07:19:50.617 350 13740.19 153.95 57023.61 88888.00 2005-12-16 07:19:51.617 350 13740.32 154.57 57023.98 88888.00 2005-12-16 07:19:52.617 350 13740.19 154.07 57023.49 88888.00 2005-12-16 07:19:53.617 350 13740.19 154.57 57023.86 88888.00 2005-12-16 07:19:54.617 350 13740.32 154.20 57023.73 88888.00 2005-12-16 07:19:55.617 350 13739.67 154.82 57023.98 88888.00 2005-12-16 07:19:56.617 350 13739.80 154.45 57023.86 88888.00 2005-12-16 07:19:57.617 350 13739.28 154.32 57023.98 88888.00 2005-12-16 07:19:58.617 350 13739.80 154.07 57023.24 88888.00 2005-12-16 07:19:59.617 350 13740.19 154.32 57023.49 88888.00 2005-12-16 07:20:00.617 350 13739.93 154.45 57023.12 88888.00 2005-12-16 07:20:01.617 350 13740.58 154.45 57023.61 88888.00 2005-12-16 07:20:02.617 350 13739.80 154.32 57023.61 88888.00 2005-12-16 07:20:03.617 350 13739.80 153.83 57023.73 88888.00 2005-12-16 07:20:04.617 350 13740.58 154.20 57023.61 88888.00 2005-12-16 07:20:05.617 350 13739.54 154.07 57023.86 88888.00 2005-12-16 07:20:06.617 350 13739.41 154.32 57023.37 88888.00 2005-12-16 07:20:07.617 350 13740.45 154.57 57023.98 88888.00 2005-12-16 07:20:08.617 350 13739.93 154.07 57023.37 88888.00 2005-12-16 07:20:09.617 350 13740.32 154.07 57024.34 88888.00 2005-12-16 07:20:10.617 350 13740.19 154.20 57023.86 88888.00 2005-12-16 07:20:11.617 350 13740.32 154.57 57023.12 88888.00 2005-12-16 07:20:12.617 350 13739.54 154.20 57023.49 88888.00 2005-12-16 07:20:13.617 350 13740.32 154.07 57023.86 88888.00 2005-12-16 07:20:14.617 350 13740.58 154.32 57023.49 88888.00 2005-12-16 07:20:15.617 350 13739.93 154.07 57023.98 88888.00 2005-12-16 07:20:16.617 350 13740.06 153.95 57023.73 88888.00 2005-12-16 07:20:17.617 350 13740.32 153.70 57022.75 88888.00 2005-12-16 07:20:18.617 350 13740.45 154.20 57023.86 88888.00 2005-12-16 07:20:19.617 350 13740.45 153.83 57023.86 88888.00 2005-12-16 07:20:20.617 350 13739.67 154.57 57023.86 88888.00 2005-12-16 07:20:21.617 350 13740.06 154.57 57023.73 88888.00 2005-12-16 07:20:22.617 350 13740.58 154.07 57023.98 88888.00 2005-12-16 07:20:23.617 350 13739.54 153.83 57024.10 88888.00 2005-12-16 07:20:24.617 350 13739.93 154.07 57023.37 88888.00 2005-12-16 07:20:25.617 350 13740.19 153.70 57023.00 88888.00 2005-12-16 07:20:26.617 350 13740.19 153.58 57023.73 88888.00 2005-12-16 07:20:27.617 350 13740.32 153.83 57023.24 88888.00 2005-12-16 07:20:28.617 350 13740.19 154.32 57023.73 88888.00 2005-12-16 07:20:29.617 350 13739.80 154.45 57024.10 88888.00 2005-12-16 07:20:30.617 350 13740.97 154.20 57023.73 88888.00 2005-12-16 07:20:31.617 350 13740.19 154.20 57023.86 88888.00 2005-12-16 07:20:32.617 350 13739.93 154.07 57023.73 88888.00 2005-12-16 07:20:33.617 350 13739.93 153.70 57023.98 88888.00 2005-12-16 07:20:34.617 350 13739.80 153.70 57023.37 88888.00 2005-12-16 07:20:35.617 350 13740.06 154.07 57024.10 88888.00 2005-12-16 07:20:36.617 350 13740.19 154.07 57023.24 88888.00 2005-12-16 07:20:37.617 350 13739.93 154.45 57023.24 88888.00 2005-12-16 07:20:38.617 350 13740.06 154.20 57024.10 88888.00 2005-12-16 07:20:39.617 350 13740.32 154.07 57023.73 88888.00 2005-12-16 07:20:40.617 350 13740.58 153.45 57023.86 88888.00 2005-12-16 07:20:41.617 350 13740.06 153.70 57023.73 88888.00 2005-12-16 07:20:42.617 350 13740.19 153.95 57023.61 88888.00 2005-12-16 07:20:43.617 350 13739.54 154.94 57023.73 88888.00 2005-12-16 07:20:44.617 350 13740.32 153.58 57023.37 88888.00 2005-12-16 07:20:45.617 350 13740.45 154.20 57023.49 88888.00 2005-12-16 07:20:46.617 350 13740.06 154.20 57023.12 88888.00 2005-12-16 07:20:47.617 350 13740.19 153.83 57023.00 88888.00 2005-12-16 07:20:48.617 350 13739.80 154.69 57023.24 88888.00 2005-12-16 07:20:49.617 350 13739.54 153.33 57023.86 88888.00 2005-12-16 07:20:50.617 350 13739.80 154.20 57023.61 88888.00 2005-12-16 07:20:51.617 350 13740.84 154.07 57023.12 88888.00 2005-12-16 07:20:52.617 350 13740.32 154.32 57023.12 88888.00 2005-12-16 07:20:53.617 350 13739.80 154.32 57023.12 88888.00 2005-12-16 07:20:54.617 350 13739.93 154.07 57023.86 88888.00 2005-12-16 07:20:55.617 350 13740.19 153.45 57023.37 88888.00 2005-12-16 07:20:56.617 350 13740.06 153.70 57023.98 88888.00 2005-12-16 07:20:57.617 350 13739.67 154.20 57023.37 88888.00 2005-12-16 07:20:58.617 350 13740.06 154.07 57023.73 88888.00 2005-12-16 07:20:59.617 350 13740.19 154.32 57023.98 88888.00 2005-12-16 07:21:00.617 350 13740.32 154.20 57023.98 88888.00 2005-12-16 07:21:01.617 350 13739.80 153.33 57023.49 88888.00 2005-12-16 07:21:02.617 350 13740.19 153.45 57023.00 88888.00 2005-12-16 07:21:03.617 350 13740.06 153.95 57023.73 88888.00 2005-12-16 07:21:04.617 350 13740.32 154.07 57024.59 88888.00 2005-12-16 07:21:05.617 350 13739.80 153.70 57023.73 88888.00 2005-12-16 07:21:06.617 350 13739.93 153.58 57023.86 88888.00 2005-12-16 07:21:07.617 350 13739.80 153.33 57024.34 88888.00 2005-12-16 07:21:08.617 350 13740.32 153.58 57023.73 88888.00 2005-12-16 07:21:09.617 350 13739.93 153.70 57023.98 88888.00 2005-12-16 07:21:10.617 350 13739.80 153.58 57023.49 88888.00 2005-12-16 07:21:11.617 350 13740.19 154.07 57024.22 88888.00 2005-12-16 07:21:12.617 350 13739.67 153.95 57023.73 88888.00 2005-12-16 07:21:13.617 350 13739.93 154.45 57023.61 88888.00 2005-12-16 07:21:14.617 350 13740.71 154.32 57023.49 88888.00 2005-12-16 07:21:15.617 350 13740.32 153.70 57022.88 88888.00 2005-12-16 07:21:16.617 350 13740.06 154.45 57022.75 88888.00 2005-12-16 07:21:17.617 350 13740.32 153.83 57022.75 88888.00 2005-12-16 07:21:18.617 350 13740.19 153.58 57023.61 88888.00 2005-12-16 07:21:19.617 350 13740.32 154.20 57023.37 88888.00 2005-12-16 07:21:20.617 350 13740.19 153.70 57023.98 88888.00 2005-12-16 07:21:21.617 350 13739.54 153.45 57023.24 88888.00 2005-12-16 07:21:22.617 350 13739.80 153.70 57023.12 88888.00 2005-12-16 07:21:23.617 350 13739.54 153.33 57023.49 88888.00 2005-12-16 07:21:24.617 350 13739.93 154.07 57023.98 88888.00 2005-12-16 07:21:25.617 350 13739.15 154.20 57024.22 88888.00 2005-12-16 07:21:26.617 350 13740.19 153.70 57023.49 88888.00 2005-12-16 07:21:27.617 350 13739.67 153.95 57023.24 88888.00 2005-12-16 07:21:28.617 350 13739.93 153.83 57023.86 88888.00 2005-12-16 07:21:29.617 350 13739.80 153.58 57023.98 88888.00 2005-12-16 07:21:30.617 350 13739.67 153.95 57023.98 88888.00 2005-12-16 07:21:31.617 350 13739.41 153.33 57023.24 88888.00 2005-12-16 07:21:32.617 350 13740.19 154.07 57023.37 88888.00 2005-12-16 07:21:33.617 350 13739.41 153.21 57024.46 88888.00 2005-12-16 07:21:34.617 350 13739.93 153.95 57023.86 88888.00 2005-12-16 07:21:35.617 350 13739.54 153.70 57024.10 88888.00 2005-12-16 07:21:36.617 350 13740.06 154.45 57023.49 88888.00 2005-12-16 07:21:37.617 350 13740.32 153.95 57023.49 88888.00 2005-12-16 07:21:38.617 350 13740.58 153.70 57023.37 88888.00 2005-12-16 07:21:39.617 350 13740.58 153.33 57023.73 88888.00 2005-12-16 07:21:40.617 350 13739.93 153.70 57023.49 88888.00 2005-12-16 07:21:41.617 350 13739.28 154.20 57023.37 88888.00 2005-12-16 07:21:42.617 350 13739.28 154.20 57023.37 88888.00 2005-12-16 07:21:43.617 350 13739.80 153.83 57023.73 88888.00 2005-12-16 07:21:44.617 350 13740.32 154.45 57023.24 88888.00 2005-12-16 07:21:45.617 350 13739.28 153.33 57023.00 88888.00 2005-12-16 07:21:46.617 350 13740.58 154.07 57023.86 88888.00 2005-12-16 07:21:47.617 350 13739.80 153.21 57023.98 88888.00 2005-12-16 07:21:48.617 350 13739.41 153.83 57023.61 88888.00 2005-12-16 07:21:49.617 350 13739.02 153.33 57023.24 88888.00 2005-12-16 07:21:50.617 350 13740.06 154.07 57023.86 88888.00 2005-12-16 07:21:51.617 350 13739.41 153.45 57023.49 88888.00 2005-12-16 07:21:52.617 350 13740.32 153.83 57023.61 88888.00 2005-12-16 07:21:53.617 350 13739.93 153.45 57023.73 88888.00 2005-12-16 07:21:54.617 350 13739.15 153.83 57023.61 88888.00 2005-12-16 07:21:55.617 350 13739.80 153.70 57023.86 88888.00 2005-12-16 07:21:56.617 350 13740.06 153.45 57023.73 88888.00 2005-12-16 07:21:57.617 350 13739.93 154.07 57022.88 88888.00 2005-12-16 07:21:58.617 350 13739.54 154.07 57023.86 88888.00 2005-12-16 07:21:59.617 350 13739.02 153.83 57023.24 88888.00 2005-12-16 07:22:00.617 350 13739.15 154.07 57023.86 88888.00 2005-12-16 07:22:01.617 350 13739.15 153.83 57023.49 88888.00 2005-12-16 07:22:02.617 350 13739.54 153.58 57023.24 88888.00 2005-12-16 07:22:03.617 350 13740.32 153.83 57023.86 88888.00 2005-12-16 07:22:04.617 350 13739.54 153.58 57023.98 88888.00 2005-12-16 07:22:05.617 350 13739.41 154.69 57023.24 88888.00 2005-12-16 07:22:06.617 350 13739.67 154.69 57023.61 88888.00 2005-12-16 07:22:07.617 350 13738.89 154.07 57023.61 88888.00 2005-12-16 07:22:08.617 350 13739.80 154.20 57023.00 88888.00 2005-12-16 07:22:09.617 350 13739.54 153.83 57023.86 88888.00 2005-12-16 07:22:10.617 350 13739.54 153.83 57023.98 88888.00 2005-12-16 07:22:11.617 350 13739.41 153.83 57023.49 88888.00 2005-12-16 07:22:12.617 350 13739.80 154.45 57023.61 88888.00 2005-12-16 07:22:13.617 350 13739.54 154.07 57023.61 88888.00 2005-12-16 07:22:14.617 350 13739.80 154.07 57023.86 88888.00 2005-12-16 07:22:15.617 350 13739.67 154.32 57023.00 88888.00 2005-12-16 07:22:16.617 350 13739.93 154.07 57023.37 88888.00 2005-12-16 07:22:17.617 350 13739.28 154.07 57023.49 88888.00 2005-12-16 07:22:18.617 350 13739.28 154.07 57023.86 88888.00 2005-12-16 07:22:19.617 350 13739.93 154.32 57023.61 88888.00 2005-12-16 07:22:20.617 350 13738.89 153.45 57023.37 88888.00 2005-12-16 07:22:21.617 350 13740.19 154.07 57023.49 88888.00 2005-12-16 07:22:22.617 350 13739.28 153.45 57023.49 88888.00 2005-12-16 07:22:23.617 350 13739.54 154.07 57023.73 88888.00 2005-12-16 07:22:24.617 350 13738.76 154.20 57022.88 88888.00 2005-12-16 07:22:25.617 350 13739.02 154.69 57024.10 88888.00 2005-12-16 07:22:26.617 350 13739.28 153.58 57023.49 88888.00 2005-12-16 07:22:27.617 350 13740.06 153.58 57024.10 88888.00 2005-12-16 07:22:28.617 350 13739.67 153.83 57023.86 88888.00 2005-12-16 07:22:29.617 350 13738.89 154.45 57023.73 88888.00 2005-12-16 07:22:30.617 350 13739.41 153.70 57023.49 88888.00 2005-12-16 07:22:31.617 350 13739.41 154.07 57023.86 88888.00 2005-12-16 07:22:32.617 350 13739.28 154.07 57023.98 88888.00 2005-12-16 07:22:33.617 350 13739.15 153.83 57023.49 88888.00 2005-12-16 07:22:34.617 350 13739.93 153.83 57023.37 88888.00 2005-12-16 07:22:35.617 350 13738.37 153.70 57023.37 88888.00 2005-12-16 07:22:36.617 350 13739.41 153.58 57024.59 88888.00 2005-12-16 07:22:37.617 350 13739.02 154.07 57023.61 88888.00 2005-12-16 07:22:38.617 350 13739.41 154.07 57023.49 88888.00 2005-12-16 07:22:39.617 350 13738.89 154.32 57023.24 88888.00 2005-12-16 07:22:40.617 350 13739.28 154.45 57024.10 88888.00 2005-12-16 07:22:41.617 350 13739.41 154.32 57023.37 88888.00 2005-12-16 07:22:42.617 350 13739.41 153.70 57023.61 88888.00 2005-12-16 07:22:43.617 350 13739.80 153.95 57023.37 88888.00 2005-12-16 07:22:44.617 350 13739.54 154.45 57023.49 88888.00 2005-12-16 07:22:45.617 350 13739.15 154.20 57023.86 88888.00 2005-12-16 07:22:46.617 350 13739.15 154.45 57023.37 88888.00 2005-12-16 07:22:47.617 350 13739.54 153.83 57023.61 88888.00 2005-12-16 07:22:48.617 350 13739.67 154.20 57023.49 88888.00 2005-12-16 07:22:49.617 350 13739.54 154.20 57023.00 88888.00 2005-12-16 07:22:50.617 350 13739.93 153.83 57023.24 88888.00 2005-12-16 07:22:51.617 350 13739.80 154.69 57023.49 88888.00 2005-12-16 07:22:52.617 350 13739.28 154.20 57023.49 88888.00 2005-12-16 07:22:53.617 350 13739.93 153.95 57023.49 88888.00 2005-12-16 07:22:54.617 350 13739.02 154.45 57023.24 88888.00 2005-12-16 07:22:55.617 350 13739.15 154.45 57023.12 88888.00 2005-12-16 07:22:56.617 350 13739.93 153.83 57023.37 88888.00 2005-12-16 07:22:57.617 350 13739.67 154.20 57023.24 88888.00 2005-12-16 07:22:58.617 350 13739.67 154.57 57023.49 88888.00 2005-12-16 07:22:59.617 350 13739.15 154.07 57023.86 88888.00 2005-12-16 07:23:00.617 350 13739.15 153.83 57023.37 88888.00 2005-12-16 07:23:01.617 350 13739.67 154.07 57023.73 88888.00 2005-12-16 07:23:02.617 350 13739.93 153.33 57023.98 88888.00 2005-12-16 07:23:03.617 350 13739.54 153.95 57023.49 88888.00 2005-12-16 07:23:04.617 350 13739.28 153.58 57023.49 88888.00 2005-12-16 07:23:05.617 350 13739.15 154.32 57023.24 88888.00 2005-12-16 07:23:06.617 350 13739.80 153.70 57023.61 88888.00 2005-12-16 07:23:07.617 350 13739.67 154.32 57023.61 88888.00 2005-12-16 07:23:08.617 350 13739.28 153.95 57023.86 88888.00 2005-12-16 07:23:09.617 350 13739.28 154.20 57023.61 88888.00 2005-12-16 07:23:10.617 350 13739.67 153.95 57023.73 88888.00 2005-12-16 07:23:11.617 350 13739.54 154.69 57023.73 88888.00 2005-12-16 07:23:12.617 350 13739.15 154.07 57023.49 88888.00 2005-12-16 07:23:13.617 350 13739.15 154.69 57023.24 88888.00 2005-12-16 07:23:14.617 350 13739.28 154.32 57024.10 88888.00 2005-12-16 07:23:15.617 350 13738.50 154.57 57023.00 88888.00 2005-12-16 07:23:16.617 350 13739.15 154.32 57023.73 88888.00 2005-12-16 07:23:17.617 350 13739.28 154.07 57023.12 88888.00 2005-12-16 07:23:18.617 350 13739.41 153.95 57023.61 88888.00 2005-12-16 07:23:19.617 350 13738.63 154.32 57023.37 88888.00 2005-12-16 07:23:20.617 350 13738.89 153.83 57023.24 88888.00 2005-12-16 07:23:21.617 350 13739.15 153.58 57023.98 88888.00 2005-12-16 07:23:22.617 350 13739.41 154.20 57023.49 88888.00 2005-12-16 07:23:23.617 350 13739.15 154.57 57023.24 88888.00 2005-12-16 07:23:24.617 350 13738.50 154.45 57023.24 88888.00 2005-12-16 07:23:25.617 350 13739.02 154.57 57023.49 88888.00 2005-12-16 07:23:26.617 350 13739.54 154.45 57023.61 88888.00 2005-12-16 07:23:27.617 350 13739.15 153.95 57022.88 88888.00 2005-12-16 07:23:28.617 350 13738.63 154.45 57023.61 88888.00 2005-12-16 07:23:29.617 350 13738.50 154.57 57023.98 88888.00 2005-12-16 07:23:30.617 350 13738.76 154.20 57023.86 88888.00 2005-12-16 07:23:31.617 350 13738.50 154.45 57023.12 88888.00 2005-12-16 07:23:32.617 350 13738.63 153.95 57023.49 88888.00 2005-12-16 07:23:33.617 350 13739.41 153.95 57023.86 88888.00 2005-12-16 07:23:34.617 350 13738.76 154.07 57023.37 88888.00 2005-12-16 07:23:35.617 350 13739.02 154.82 57023.12 88888.00 2005-12-16 07:23:36.617 350 13739.28 154.57 57023.73 88888.00 2005-12-16 07:23:37.617 350 13738.89 154.94 57024.22 88888.00 2005-12-16 07:23:38.617 350 13738.76 154.94 57022.63 88888.00 2005-12-16 07:23:39.617 350 13738.37 153.70 57023.49 88888.00 2005-12-16 07:23:40.617 350 13738.63 154.32 57023.24 88888.00 2005-12-16 07:23:41.617 350 13739.28 154.07 57023.86 88888.00 2005-12-16 07:23:42.617 350 13738.76 154.82 57023.86 88888.00 2005-12-16 07:23:43.617 350 13738.50 154.32 57023.37 88888.00 2005-12-16 07:23:44.617 350 13738.50 154.32 57023.73 88888.00 2005-12-16 07:23:45.617 350 13739.54 154.57 57023.86 88888.00 2005-12-16 07:23:46.617 350 13738.76 154.07 57023.73 88888.00 2005-12-16 07:23:47.617 350 13738.63 154.94 57023.98 88888.00 2005-12-16 07:23:48.617 350 13738.50 155.31 57023.98 88888.00 2005-12-16 07:23:49.617 350 13738.89 155.44 57024.22 88888.00 2005-12-16 07:23:50.617 350 13739.54 154.57 57023.73 88888.00 2005-12-16 07:23:51.617 350 13738.37 155.06 57023.61 88888.00 2005-12-16 07:23:52.617 350 13738.37 154.20 57023.86 88888.00 2005-12-16 07:23:53.617 350 13739.02 154.94 57024.10 88888.00 2005-12-16 07:23:54.617 350 13738.76 155.19 57023.37 88888.00 2005-12-16 07:23:55.617 350 13739.41 154.69 57023.73 88888.00 2005-12-16 07:23:56.617 350 13739.15 154.20 57023.12 88888.00 2005-12-16 07:23:57.617 350 13738.76 154.69 57023.61 88888.00 2005-12-16 07:23:58.617 350 13739.41 154.45 57023.61 88888.00 2005-12-16 07:23:59.617 350 13738.63 154.20 57023.86 88888.00 2005-12-16 07:24:00.617 350 13738.89 155.31 57023.98 88888.00 2005-12-16 07:24:01.617 350 13738.37 154.32 57023.49 88888.00 2005-12-16 07:24:02.617 350 13738.76 155.56 57023.49 88888.00 2005-12-16 07:24:03.617 350 13739.02 154.94 57023.61 88888.00 2005-12-16 07:24:04.617 350 13739.15 154.69 57023.49 88888.00 2005-12-16 07:24:05.617 350 13738.76 154.94 57023.37 88888.00 2005-12-16 07:24:06.617 350 13738.76 155.19 57023.61 88888.00 2005-12-16 07:24:07.617 350 13738.76 154.57 57023.61 88888.00 2005-12-16 07:24:08.617 350 13738.50 154.82 57023.24 88888.00 2005-12-16 07:24:09.617 350 13739.41 155.06 57023.61 88888.00 2005-12-16 07:24:10.617 350 13739.28 155.19 57023.49 88888.00 2005-12-16 07:24:11.617 350 13738.11 154.82 57023.61 88888.00 2005-12-16 07:24:12.617 350 13739.02 155.31 57023.49 88888.00 2005-12-16 07:24:13.617 350 13738.76 155.06 57023.86 88888.00 2005-12-16 07:24:14.617 350 13739.28 154.45 57023.73 88888.00 2005-12-16 07:24:15.617 350 13739.41 155.19 57023.73 88888.00 2005-12-16 07:24:16.617 350 13739.41 154.94 57023.98 88888.00 2005-12-16 07:24:17.617 350 13738.76 154.20 57023.49 88888.00 2005-12-16 07:24:18.617 350 13739.02 154.20 57023.61 88888.00 2005-12-16 07:24:19.617 350 13739.54 154.94 57023.86 88888.00 2005-12-16 07:24:20.617 350 13738.89 154.82 57023.37 88888.00 2005-12-16 07:24:21.617 350 13739.15 154.69 57023.37 88888.00 2005-12-16 07:24:22.617 350 13738.76 155.19 57024.10 88888.00 2005-12-16 07:24:23.617 350 13739.67 155.44 57023.73 88888.00 2005-12-16 07:24:24.617 350 13738.76 154.82 57023.86 88888.00 2005-12-16 07:24:25.617 350 13738.63 154.69 57023.37 88888.00 2005-12-16 07:24:26.617 350 13738.63 154.94 57023.12 88888.00 2005-12-16 07:24:27.617 350 13739.02 155.19 57023.73 88888.00 2005-12-16 07:24:28.617 350 13739.15 155.31 57024.10 88888.00 2005-12-16 07:24:29.617 350 13738.50 154.94 57023.98 88888.00 2005-12-16 07:24:30.617 350 13738.89 154.32 57023.61 88888.00 2005-12-16 07:24:31.617 350 13740.32 154.57 57024.34 88888.00 2005-12-16 07:24:32.617 350 13739.67 155.31 57023.98 88888.00 2005-12-16 07:24:33.617 350 13739.93 154.69 57023.37 88888.00 2005-12-16 07:24:34.617 350 13739.41 155.19 57023.98 88888.00 2005-12-16 07:24:35.617 350 13739.02 155.06 57023.86 88888.00 2005-12-16 07:24:36.617 350 13739.67 155.06 57023.98 88888.00 2005-12-16 07:24:37.617 350 13739.67 155.44 57024.10 88888.00 2005-12-16 07:24:38.617 350 13739.41 154.69 57023.61 88888.00 2005-12-16 07:24:39.617 350 13739.15 155.44 57024.10 88888.00 2005-12-16 07:24:40.617 350 13739.15 155.31 57023.98 88888.00 2005-12-16 07:24:41.617 350 13739.28 154.57 57023.73 88888.00 2005-12-16 07:24:42.617 350 13739.15 155.81 57023.61 88888.00 2005-12-16 07:24:43.617 350 13739.15 155.19 57023.24 88888.00 2005-12-16 07:24:44.617 350 13739.93 155.06 57023.61 88888.00 2005-12-16 07:24:45.617 350 13739.41 155.06 57023.61 88888.00 2005-12-16 07:24:46.617 350 13739.15 155.19 57023.86 88888.00 2005-12-16 07:24:47.617 350 13740.06 154.69 57024.46 88888.00 2005-12-16 07:24:48.617 350 13739.54 155.44 57023.61 88888.00 2005-12-16 07:24:49.617 350 13739.80 154.94 57023.86 88888.00 2005-12-16 07:24:50.617 350 13740.19 154.82 57024.22 88888.00 2005-12-16 07:24:51.617 350 13739.41 155.19 57024.46 88888.00 2005-12-16 07:24:52.617 350 13739.28 154.94 57023.61 88888.00 2005-12-16 07:24:53.617 350 13739.67 154.94 57023.86 88888.00 2005-12-16 07:24:54.617 350 13739.93 155.31 57023.86 88888.00 2005-12-16 07:24:55.617 350 13739.54 154.69 57023.86 88888.00 2005-12-16 07:24:56.617 350 13739.54 155.31 57023.61 88888.00 2005-12-16 07:24:57.617 350 13739.41 155.56 57023.12 88888.00 2005-12-16 07:24:58.617 350 13739.80 156.06 57023.24 88888.00 2005-12-16 07:24:59.617 350 13740.19 154.57 57023.98 88888.00 2005-12-16 07:25:00.617 350 13739.54 154.69 57023.00 88888.00 2005-12-16 07:25:01.617 350 13738.63 154.82 57023.86 88888.00 2005-12-16 07:25:02.617 350 13739.93 154.94 57024.10 88888.00 2005-12-16 07:25:03.617 350 13739.67 155.44 57023.98 88888.00 2005-12-16 07:25:04.617 350 13740.32 154.82 57023.24 88888.00 2005-12-16 07:25:05.617 350 13739.02 154.45 57023.49 88888.00 2005-12-16 07:25:06.617 350 13739.80 154.69 57023.24 88888.00 2005-12-16 07:25:07.617 350 13739.54 154.82 57023.73 88888.00 2005-12-16 07:25:08.617 350 13739.67 155.19 57024.22 88888.00 2005-12-16 07:25:09.617 350 13739.41 154.32 57024.59 88888.00 2005-12-16 07:25:10.617 350 13739.54 155.19 57023.86 88888.00 2005-12-16 07:25:11.617 350 13739.54 154.69 57023.49 88888.00 2005-12-16 07:25:12.617 350 13739.67 154.94 57023.49 88888.00 2005-12-16 07:25:13.617 350 13739.80 154.82 57023.86 88888.00 2005-12-16 07:25:14.617 350 13739.41 154.69 57023.98 88888.00 2005-12-16 07:25:15.617 350 13739.93 155.19 57024.59 88888.00 2005-12-16 07:25:16.617 350 13739.80 155.56 57023.24 88888.00 2005-12-16 07:25:17.617 350 13739.15 154.32 57023.61 88888.00 2005-12-16 07:25:18.617 350 13739.80 154.45 57023.86 88888.00 2005-12-16 07:25:19.617 350 13739.93 154.57 57023.73 88888.00 2005-12-16 07:25:20.617 350 13739.80 155.81 57023.86 88888.00 2005-12-16 07:25:21.617 350 13739.67 154.20 57023.73 88888.00 2005-12-16 07:25:22.617 350 13739.67 154.94 57023.86 88888.00 2005-12-16 07:25:23.617 350 13739.54 154.20 57024.10 88888.00 2005-12-16 07:25:24.617 350 13740.06 154.94 57024.10 88888.00 2005-12-16 07:25:25.617 350 13739.93 154.57 57024.22 88888.00 2005-12-16 07:25:26.617 350 13739.67 154.57 57024.10 88888.00 2005-12-16 07:25:27.617 350 13740.06 154.45 57023.98 88888.00 2005-12-16 07:25:28.617 350 13739.93 154.20 57023.73 88888.00 2005-12-16 07:25:29.617 350 13740.19 154.32 57024.10 88888.00 2005-12-16 07:25:30.617 350 13739.15 154.69 57023.98 88888.00 2005-12-16 07:25:31.617 350 13739.67 154.45 57023.73 88888.00 2005-12-16 07:25:32.617 350 13739.93 154.45 57024.10 88888.00 2005-12-16 07:25:33.617 350 13739.41 153.70 57023.73 88888.00 2005-12-16 07:25:34.617 350 13740.32 154.45 57023.86 88888.00 2005-12-16 07:25:35.617 350 13739.93 154.07 57023.73 88888.00 2005-12-16 07:25:36.617 350 13739.67 154.57 57023.61 88888.00 2005-12-16 07:25:37.617 350 13739.67 154.45 57023.37 88888.00 2005-12-16 07:25:38.617 350 13739.02 153.83 57023.00 88888.00 2005-12-16 07:25:39.617 350 13739.54 154.94 57023.86 88888.00 2005-12-16 07:25:40.617 350 13739.41 153.83 57023.86 88888.00 2005-12-16 07:25:41.617 350 13739.02 154.45 57024.10 88888.00 2005-12-16 07:25:42.617 350 13739.93 154.07 57023.12 88888.00 2005-12-16 07:25:43.617 350 13739.67 154.57 57023.37 88888.00 2005-12-16 07:25:44.617 350 13739.93 154.45 57024.22 88888.00 2005-12-16 07:25:45.617 350 13739.02 154.20 57024.22 88888.00 2005-12-16 07:25:46.617 350 13739.02 154.45 57023.49 88888.00 2005-12-16 07:25:47.617 350 13738.63 154.32 57023.86 88888.00 2005-12-16 07:25:48.617 350 13739.02 154.07 57023.98 88888.00 2005-12-16 07:25:49.617 350 13739.41 153.70 57023.86 88888.00 2005-12-16 07:25:50.617 350 13739.80 154.20 57023.86 88888.00 2005-12-16 07:25:51.617 350 13738.76 154.20 57023.12 88888.00 2005-12-16 07:25:52.617 350 13739.41 154.32 57023.61 88888.00 2005-12-16 07:25:53.617 350 13739.28 154.07 57023.49 88888.00 2005-12-16 07:25:54.617 350 13739.54 153.83 57023.98 88888.00 2005-12-16 07:25:55.617 350 13739.93 153.58 57024.10 88888.00 2005-12-16 07:25:56.617 350 13739.93 154.20 57022.88 88888.00 2005-12-16 07:25:57.617 350 13738.89 154.57 57023.61 88888.00 2005-12-16 07:25:58.617 350 13739.54 154.32 57023.24 88888.00 2005-12-16 07:25:59.617 350 13739.28 153.83 57023.73 88888.00 2005-12-16 07:26:00.617 350 13739.02 153.83 57023.49 88888.00 2005-12-16 07:26:01.617 350 13739.54 154.07 57023.86 88888.00 2005-12-16 07:26:02.617 350 13739.54 153.95 57023.49 88888.00 2005-12-16 07:26:03.617 350 13739.41 154.07 57023.73 88888.00 2005-12-16 07:26:04.617 350 13738.24 153.70 57023.86 88888.00 2005-12-16 07:26:05.617 350 13739.02 154.20 57023.86 88888.00 2005-12-16 07:26:06.617 350 13739.02 154.57 57023.73 88888.00 2005-12-16 07:26:07.617 350 13739.02 153.95 57023.98 88888.00 2005-12-16 07:26:08.617 350 13739.54 154.07 57023.98 88888.00 2005-12-16 07:26:09.617 350 13739.15 154.45 57023.61 88888.00 2005-12-16 07:26:10.617 350 13739.54 154.32 57023.37 88888.00 2005-12-16 07:26:11.617 350 13739.15 154.45 57023.73 88888.00 2005-12-16 07:26:12.617 350 13738.89 154.32 57023.61 88888.00 2005-12-16 07:26:13.617 350 13739.54 154.82 57023.49 88888.00 2005-12-16 07:26:14.617 350 13738.76 154.07 57024.10 88888.00 2005-12-16 07:26:15.617 350 13738.89 153.95 57023.98 88888.00 2005-12-16 07:26:16.617 350 13738.76 154.07 57023.24 88888.00 2005-12-16 07:26:17.617 350 13739.02 154.32 57023.00 88888.00 2005-12-16 07:26:18.617 350 13738.63 153.95 57023.86 88888.00 2005-12-16 07:26:19.617 350 13738.89 154.07 57023.37 88888.00 2005-12-16 07:26:20.617 350 13738.89 154.32 57024.34 88888.00 2005-12-16 07:26:21.617 350 13738.89 153.70 57023.49 88888.00 2005-12-16 07:26:22.617 350 13738.76 154.20 57023.86 88888.00 2005-12-16 07:26:23.617 350 13739.02 153.83 57023.61 88888.00 2005-12-16 07:26:24.617 350 13739.02 154.20 57023.73 88888.00 2005-12-16 07:26:25.617 350 13738.76 153.58 57023.24 88888.00 2005-12-16 07:26:26.617 350 13739.28 153.95 57023.98 88888.00 2005-12-16 07:26:27.617 350 13739.28 153.95 57023.61 88888.00 2005-12-16 07:26:28.617 350 13739.02 154.20 57023.24 88888.00 2005-12-16 07:26:29.617 350 13738.37 154.20 57023.49 88888.00 2005-12-16 07:26:30.617 350 13738.24 153.33 57023.49 88888.00 2005-12-16 07:26:31.617 350 13739.15 153.95 57023.24 88888.00 2005-12-16 07:26:32.617 350 13739.67 154.20 57023.24 88888.00 2005-12-16 07:26:33.617 350 13738.89 154.32 57023.37 88888.00 2005-12-16 07:26:34.617 350 13738.50 153.95 57023.49 88888.00 2005-12-16 07:26:35.617 350 13739.02 154.32 57023.24 88888.00 2005-12-16 07:26:36.617 350 13739.28 153.83 57024.22 88888.00 2005-12-16 07:26:37.617 350 13739.80 154.07 57023.37 88888.00 2005-12-16 07:26:38.617 350 13739.15 154.20 57023.49 88888.00 2005-12-16 07:26:39.617 350 13739.02 154.20 57023.49 88888.00 2005-12-16 07:26:40.617 350 13738.50 153.95 57023.61 88888.00 2005-12-16 07:26:41.617 350 13738.89 154.20 57023.86 88888.00 2005-12-16 07:26:42.617 350 13738.76 154.07 57023.49 88888.00 2005-12-16 07:26:43.617 350 13738.89 154.69 57023.86 88888.00 2005-12-16 07:26:44.617 350 13739.02 153.70 57023.24 88888.00 2005-12-16 07:26:45.617 350 13738.24 154.32 57023.12 88888.00 2005-12-16 07:26:46.617 350 13739.02 154.45 57023.73 88888.00 2005-12-16 07:26:47.617 350 13738.63 154.20 57023.37 88888.00 2005-12-16 07:26:48.617 350 13738.76 154.32 57023.00 88888.00 2005-12-16 07:26:49.617 350 13739.02 154.45 57023.49 88888.00 2005-12-16 07:26:50.617 350 13738.76 154.20 57023.98 88888.00 2005-12-16 07:26:51.617 350 13738.76 154.20 57023.49 88888.00 2005-12-16 07:26:52.617 350 13739.15 153.83 57023.61 88888.00 2005-12-16 07:26:53.617 350 13738.50 154.07 57023.86 88888.00 2005-12-16 07:26:54.617 350 13738.89 154.45 57023.37 88888.00 2005-12-16 07:26:55.617 350 13739.15 153.95 57022.88 88888.00 2005-12-16 07:26:56.617 350 13738.50 154.32 57024.10 88888.00 2005-12-16 07:26:57.617 350 13739.02 154.57 57023.49 88888.00 2005-12-16 07:26:58.617 350 13738.24 154.07 57023.24 88888.00 2005-12-16 07:26:59.617 350 13738.50 153.33 57023.49 88888.00 2005-12-16 07:27:00.617 350 13738.76 154.20 57023.73 88888.00 2005-12-16 07:27:01.617 350 13739.02 153.58 57024.22 88888.00 2005-12-16 07:27:02.617 350 13739.02 153.95 57024.10 88888.00 2005-12-16 07:27:03.617 350 13738.89 153.95 57023.73 88888.00 2005-12-16 07:27:04.617 350 13739.02 153.70 57023.00 88888.00 2005-12-16 07:27:05.617 350 13738.24 153.58 57023.24 88888.00 2005-12-16 07:27:06.617 350 13738.63 153.83 57023.12 88888.00 2005-12-16 07:27:07.617 350 13739.54 154.07 57023.00 88888.00 2005-12-16 07:27:08.617 350 13737.85 153.83 57023.73 88888.00 2005-12-16 07:27:09.617 350 13738.37 154.07 57023.37 88888.00 2005-12-16 07:27:10.617 350 13738.50 154.57 57023.00 88888.00 2005-12-16 07:27:11.617 350 13738.50 154.07 57023.49 88888.00 2005-12-16 07:27:12.617 350 13738.89 154.20 57023.37 88888.00 2005-12-16 07:27:13.617 350 13738.89 154.32 57023.73 88888.00 2005-12-16 07:27:14.617 350 13738.76 153.95 57023.37 88888.00 2005-12-16 07:27:15.617 350 13738.63 154.20 57023.24 88888.00 2005-12-16 07:27:16.617 350 13738.89 154.82 57023.73 88888.00 2005-12-16 07:27:17.617 350 13739.54 154.20 57023.49 88888.00 2005-12-16 07:27:18.617 350 13738.50 153.58 57023.24 88888.00 2005-12-16 07:27:19.617 350 13739.28 154.20 57023.61 88888.00 2005-12-16 07:27:20.617 350 13739.67 154.07 57022.75 88888.00 2005-12-16 07:27:21.617 350 13739.02 153.83 57023.86 88888.00 2005-12-16 07:27:22.617 350 13738.89 153.95 57023.00 88888.00 2005-12-16 07:27:23.617 350 13738.63 154.20 57023.00 88888.00 2005-12-16 07:27:24.617 350 13739.28 154.32 57023.86 88888.00 2005-12-16 07:27:25.617 350 13738.76 153.58 57022.51 88888.00 2005-12-16 07:27:26.617 350 13739.54 153.95 57023.12 88888.00 2005-12-16 07:27:27.617 350 13738.89 153.83 57023.49 88888.00 2005-12-16 07:27:28.617 350 13738.50 154.45 57023.24 88888.00 2005-12-16 07:27:29.617 350 13738.76 154.07 57023.37 88888.00 2005-12-16 07:27:30.617 350 13738.76 154.07 57022.75 88888.00 2005-12-16 07:27:31.617 350 13739.80 153.83 57023.49 88888.00 2005-12-16 07:27:32.617 350 13738.89 154.69 57023.00 88888.00 2005-12-16 07:27:33.617 350 13738.89 154.45 57023.00 88888.00 2005-12-16 07:27:34.617 350 13738.63 154.20 57023.37 88888.00 2005-12-16 07:27:35.617 350 13738.76 154.20 57023.12 88888.00 2005-12-16 07:27:36.617 350 13738.63 154.57 57022.88 88888.00 2005-12-16 07:27:37.617 350 13739.54 154.45 57023.86 88888.00 2005-12-16 07:27:38.617 350 13738.63 154.69 57022.88 88888.00 2005-12-16 07:27:39.617 350 13738.50 154.20 57023.24 88888.00 2005-12-16 07:27:40.617 350 13739.54 154.07 57023.49 88888.00 2005-12-16 07:27:41.617 350 13738.76 153.70 57024.10 88888.00 2005-12-16 07:27:42.617 350 13738.89 153.95 57023.73 88888.00 2005-12-16 07:27:43.617 350 13738.11 154.32 57023.12 88888.00 2005-12-16 07:27:44.617 350 13739.15 154.45 57023.61 88888.00 2005-12-16 07:27:45.617 350 13738.76 154.07 57023.12 88888.00 2005-12-16 07:27:46.617 350 13739.02 153.70 57022.88 88888.00 2005-12-16 07:27:47.617 350 13739.02 154.32 57023.24 88888.00 2005-12-16 07:27:48.617 350 13738.63 154.20 57023.37 88888.00 2005-12-16 07:27:49.617 350 13739.41 154.57 57023.12 88888.00 2005-12-16 07:27:50.617 350 13739.15 153.83 57023.12 88888.00 2005-12-16 07:27:51.617 350 13738.76 154.20 57023.73 88888.00 2005-12-16 07:27:52.617 350 13738.63 154.32 57023.24 88888.00 2005-12-16 07:27:53.617 350 13739.02 153.70 57023.61 88888.00 2005-12-16 07:27:54.617 350 13738.50 154.32 57023.12 88888.00 2005-12-16 07:27:55.617 350 13739.54 154.20 57023.49 88888.00 2005-12-16 07:27:56.617 350 13738.37 154.45 57023.37 88888.00 2005-12-16 07:27:57.617 350 13739.28 154.20 57023.49 88888.00 2005-12-16 07:27:58.617 350 13739.15 154.57 57023.00 88888.00 2005-12-16 07:27:59.617 350 13738.76 153.83 57023.37 88888.00 2005-12-16 07:28:00.617 350 13738.89 153.95 57023.37 88888.00 2005-12-16 07:28:01.617 350 13738.63 153.58 57023.12 88888.00 2005-12-16 07:28:02.617 350 13738.24 154.32 57022.75 88888.00 2005-12-16 07:28:03.617 350 13738.76 154.45 57023.61 88888.00 2005-12-16 07:28:04.617 350 13738.76 154.69 57022.88 88888.00 2005-12-16 07:28:05.617 350 13738.76 153.70 57023.00 88888.00 2005-12-16 07:28:06.617 350 13738.63 154.57 57023.00 88888.00 2005-12-16 07:28:07.617 350 13738.24 155.06 57023.37 88888.00 2005-12-16 07:28:08.617 350 13738.11 154.20 57023.00 88888.00 2005-12-16 07:28:09.617 350 13738.76 154.07 57023.24 88888.00 2005-12-16 07:28:10.617 350 13738.76 154.82 57023.37 88888.00 2005-12-16 07:28:11.617 350 13738.63 154.57 57023.73 88888.00 2005-12-16 07:28:12.617 350 13738.76 153.45 57022.75 88888.00 2005-12-16 07:28:13.617 350 13738.37 154.45 57023.49 88888.00 2005-12-16 07:28:14.617 350 13738.37 153.95 57023.61 88888.00 2005-12-16 07:28:15.617 350 13738.24 154.07 57022.88 88888.00 2005-12-16 07:28:16.617 350 13738.63 154.32 57023.86 88888.00 2005-12-16 07:28:17.617 350 13739.41 154.82 57023.61 88888.00 2005-12-16 07:28:18.617 350 13738.63 153.70 57023.37 88888.00 2005-12-16 07:28:19.617 350 13738.37 154.32 57023.24 88888.00 2005-12-16 07:28:20.617 350 13738.37 154.07 57023.37 88888.00 2005-12-16 07:28:21.617 350 13738.76 153.95 57023.00 88888.00 2005-12-16 07:28:22.617 350 13738.37 153.33 57023.12 88888.00 2005-12-16 07:28:23.617 350 13738.63 153.08 57022.88 88888.00 2005-12-16 07:28:24.617 350 13738.11 153.83 57023.00 88888.00 2005-12-16 07:28:25.617 350 13738.63 154.07 57023.49 88888.00 2005-12-16 07:28:26.617 350 13738.76 153.45 57023.61 88888.00 2005-12-16 07:28:27.617 350 13738.50 154.07 57023.37 88888.00 2005-12-16 07:28:28.617 350 13738.50 153.83 57023.61 88888.00 2005-12-16 07:28:29.617 350 13737.72 154.20 57023.24 88888.00 2005-12-16 07:28:30.617 350 13738.37 153.83 57023.37 88888.00 2005-12-16 07:28:31.617 350 13737.85 154.32 57022.63 88888.00 2005-12-16 07:28:32.617 350 13738.24 153.58 57022.88 88888.00 2005-12-16 07:28:33.617 350 13738.63 153.33 57022.27 88888.00 2005-12-16 07:28:34.617 350 13738.24 154.07 57023.00 88888.00 2005-12-16 07:28:35.617 350 13737.59 153.95 57023.12 88888.00 2005-12-16 07:28:36.617 350 13737.72 153.70 57023.37 88888.00 2005-12-16 07:28:37.617 350 13738.50 154.07 57023.86 88888.00 2005-12-16 07:28:38.617 350 13738.89 154.32 57023.12 88888.00 2005-12-16 07:28:39.617 350 13738.11 153.95 57022.88 88888.00 2005-12-16 07:28:40.617 350 13738.37 154.32 57023.37 88888.00 2005-12-16 07:28:41.617 350 13738.89 153.83 57023.37 88888.00 2005-12-16 07:28:42.617 350 13738.63 154.45 57022.88 88888.00 2005-12-16 07:28:43.617 350 13738.11 153.45 57023.00 88888.00 2005-12-16 07:28:44.617 350 13738.63 153.83 57023.24 88888.00 2005-12-16 07:28:45.617 350 13738.24 154.57 57022.75 88888.00 2005-12-16 07:28:46.617 350 13737.59 154.20 57022.88 88888.00 2005-12-16 07:28:47.617 350 13738.24 153.70 57023.00 88888.00 2005-12-16 07:28:48.617 350 13738.76 154.45 57022.51 88888.00 2005-12-16 07:28:49.617 350 13738.24 153.83 57023.00 88888.00 2005-12-16 07:28:50.617 350 13738.76 153.83 57023.24 88888.00 2005-12-16 07:28:51.617 350 13739.28 154.07 57022.88 88888.00 2005-12-16 07:28:52.617 350 13738.24 154.32 57022.63 88888.00 2005-12-16 07:28:53.617 350 13737.85 154.20 57023.00 88888.00 2005-12-16 07:28:54.617 350 13738.50 154.32 57024.10 88888.00 2005-12-16 07:28:55.617 350 13737.98 153.95 57023.61 88888.00 2005-12-16 07:28:56.617 350 13738.24 153.33 57023.24 88888.00 2005-12-16 07:28:57.617 350 13739.15 153.58 57022.63 88888.00 2005-12-16 07:28:58.617 350 13738.11 153.70 57022.39 88888.00 2005-12-16 07:28:59.617 350 13738.24 154.20 57022.88 88888.00 2005-12-16 07:29:00.617 350 13737.85 153.58 57023.24 88888.00 2005-12-16 07:29:01.617 350 13738.11 153.70 57022.88 88888.00 2005-12-16 07:29:02.617 350 13738.37 153.58 57023.12 88888.00 2005-12-16 07:29:03.617 350 13738.37 153.83 57023.24 88888.00 2005-12-16 07:29:04.617 350 13738.37 153.33 57023.37 88888.00 2005-12-16 07:29:05.617 350 13738.76 153.70 57023.61 88888.00 2005-12-16 07:29:06.617 350 13738.76 153.83 57023.37 88888.00 2005-12-16 07:29:07.617 350 13738.89 154.07 57023.37 88888.00 2005-12-16 07:29:08.617 350 13738.50 154.20 57023.49 88888.00 2005-12-16 07:29:09.617 350 13738.63 153.33 57022.75 88888.00 2005-12-16 07:29:10.617 350 13738.63 153.95 57023.49 88888.00 2005-12-16 07:29:11.617 350 13737.98 153.45 57022.63 88888.00 2005-12-16 07:29:12.617 350 13738.37 153.45 57022.39 88888.00 2005-12-16 07:29:13.617 350 13737.98 154.07 57023.37 88888.00 2005-12-16 07:29:14.617 350 13738.11 154.32 57023.24 88888.00 2005-12-16 07:29:15.617 350 13738.50 154.07 57023.00 88888.00 2005-12-16 07:29:16.617 350 13737.72 153.45 57022.63 88888.00 2005-12-16 07:29:17.617 350 13738.11 153.95 57022.63 88888.00 2005-12-16 07:29:18.617 350 13738.24 153.70 57023.00 88888.00 2005-12-16 07:29:19.617 350 13738.24 153.95 57022.63 88888.00 2005-12-16 07:29:20.617 350 13737.85 153.58 57022.88 88888.00 2005-12-16 07:29:21.617 350 13738.50 153.45 57023.24 88888.00 2005-12-16 07:29:22.617 350 13737.98 153.83 57023.12 88888.00 2005-12-16 07:29:23.617 350 13737.98 153.33 57023.24 88888.00 2005-12-16 07:29:24.617 350 13737.85 153.83 57023.24 88888.00 2005-12-16 07:29:25.617 350 13737.85 153.33 57022.75 88888.00 2005-12-16 07:29:26.617 350 13738.11 153.83 57023.24 88888.00 2005-12-16 07:29:27.617 350 13738.37 153.58 57023.00 88888.00 2005-12-16 07:29:28.617 350 13738.24 153.45 57023.12 88888.00 2005-12-16 07:29:29.617 350 13738.63 153.83 57022.88 88888.00 2005-12-16 07:29:30.617 350 13738.11 153.45 57022.88 88888.00 2005-12-16 07:29:31.617 350 13737.98 153.45 57023.00 88888.00 2005-12-16 07:29:32.617 350 13738.37 153.08 57022.88 88888.00 2005-12-16 07:29:33.617 350 13738.37 153.70 57023.37 88888.00 2005-12-16 07:29:34.617 350 13737.98 153.21 57023.73 88888.00 2005-12-16 07:29:35.617 350 13738.37 153.33 57022.63 88888.00 2005-12-16 07:29:36.617 350 13737.46 154.07 57022.39 88888.00 2005-12-16 07:29:37.617 350 13737.85 153.45 57022.88 88888.00 2005-12-16 07:29:38.617 350 13737.85 154.32 57022.51 88888.00 2005-12-16 07:29:39.617 350 13738.11 153.70 57022.88 88888.00 2005-12-16 07:29:40.617 350 13737.72 153.45 57022.75 88888.00 2005-12-16 07:29:41.617 350 13737.59 153.83 57023.00 88888.00 2005-12-16 07:29:42.617 350 13737.33 153.08 57022.75 88888.00 2005-12-16 07:29:43.617 350 13737.72 153.33 57023.12 88888.00 2005-12-16 07:29:44.617 350 13737.85 153.95 57022.51 88888.00 2005-12-16 07:29:45.617 350 13738.11 153.21 57023.12 88888.00 2005-12-16 07:29:46.617 350 13737.33 154.32 57023.73 88888.00 2005-12-16 07:29:47.617 350 13737.85 153.33 57023.49 88888.00 2005-12-16 07:29:48.617 350 13737.72 154.32 57022.51 88888.00 2005-12-16 07:29:49.617 350 13737.72 153.58 57022.88 88888.00 2005-12-16 07:29:50.617 350 13737.85 153.70 57023.49 88888.00 2005-12-16 07:29:51.617 350 13737.98 153.70 57022.39 88888.00 2005-12-16 07:29:52.617 350 13738.11 153.83 57023.49 88888.00 2005-12-16 07:29:53.617 350 13737.20 153.95 57022.51 88888.00 2005-12-16 07:29:54.617 350 13737.85 154.20 57022.63 88888.00 2005-12-16 07:29:55.617 350 13738.50 153.95 57023.00 88888.00 2005-12-16 07:29:56.617 350 13737.59 154.45 57023.61 88888.00 2005-12-16 07:29:57.617 350 13737.72 154.45 57023.12 88888.00 2005-12-16 07:29:58.617 350 13737.85 153.70 57022.27 88888.00 2005-12-16 07:29:59.617 350 13738.37 154.07 57022.39 88888.00 2005-12-16 07:30:00.617 350 13738.76 153.83 57023.12 88888.00 2005-12-16 07:30:01.617 350 13738.76 153.83 57022.88 88888.00 2005-12-16 07:30:02.617 350 13738.24 154.07 57022.51 88888.00 2005-12-16 07:30:03.617 350 13737.98 154.07 57023.00 88888.00 2005-12-16 07:30:04.617 350 13738.37 154.20 57022.75 88888.00 2005-12-16 07:30:05.617 350 13738.37 153.58 57022.75 88888.00 2005-12-16 07:30:06.617 350 13738.11 153.58 57022.75 88888.00 2005-12-16 07:30:07.617 350 13738.37 153.83 57023.00 88888.00 2005-12-16 07:30:08.617 350 13737.98 153.70 57022.27 88888.00 2005-12-16 07:30:09.617 350 13737.98 153.83 57022.39 88888.00 2005-12-16 07:30:10.617 350 13738.63 153.33 57023.37 88888.00 2005-12-16 07:30:11.617 350 13738.50 154.32 57023.37 88888.00 2005-12-16 07:30:12.617 350 13738.11 154.07 57023.12 88888.00 2005-12-16 07:30:13.617 350 13738.50 154.20 57023.24 88888.00 2005-12-16 07:30:14.617 350 13737.98 154.32 57023.49 88888.00 2005-12-16 07:30:15.617 350 13737.98 154.20 57022.75 88888.00 2005-12-16 07:30:16.617 350 13738.63 153.70 57023.00 88888.00 2005-12-16 07:30:17.617 350 13737.72 154.20 57023.00 88888.00 2005-12-16 07:30:18.617 350 13737.72 154.45 57022.88 88888.00 2005-12-16 07:30:19.617 350 13737.98 154.07 57023.24 88888.00 2005-12-16 07:30:20.617 350 13737.98 154.69 57023.49 88888.00 2005-12-16 07:30:21.617 350 13738.50 153.95 57023.73 88888.00 2005-12-16 07:30:22.617 350 13738.24 153.58 57023.37 88888.00 2005-12-16 07:30:23.617 350 13738.89 153.33 57022.63 88888.00 2005-12-16 07:30:24.617 350 13738.63 153.95 57022.63 88888.00 2005-12-16 07:30:25.617 350 13738.63 153.95 57023.00 88888.00 2005-12-16 07:30:26.617 350 13738.24 153.83 57023.24 88888.00 2005-12-16 07:30:27.617 350 13738.37 153.70 57023.12 88888.00 2005-12-16 07:30:28.617 350 13738.24 154.20 57022.88 88888.00 2005-12-16 07:30:29.617 350 13737.72 153.95 57023.49 88888.00 2005-12-16 07:30:30.617 350 13738.11 154.82 57022.51 88888.00 2005-12-16 07:30:31.617 350 13737.98 153.95 57023.24 88888.00 2005-12-16 07:30:32.617 350 13738.24 153.45 57022.75 88888.00 2005-12-16 07:30:33.617 350 13738.50 154.32 57023.37 88888.00 2005-12-16 07:30:34.617 350 13738.63 153.70 57023.37 88888.00 2005-12-16 07:30:35.617 350 13738.50 154.20 57024.10 88888.00 2005-12-16 07:30:36.617 350 13738.76 153.83 57023.61 88888.00 2005-12-16 07:30:37.617 350 13737.98 153.95 57023.24 88888.00 2005-12-16 07:30:38.617 350 13739.15 153.58 57023.24 88888.00 2005-12-16 07:30:39.617 350 13738.24 153.95 57023.37 88888.00 2005-12-16 07:30:40.617 350 13737.98 154.32 57023.49 88888.00 2005-12-16 07:30:41.617 350 13739.28 154.57 57023.49 88888.00 2005-12-16 07:30:42.617 350 13738.37 153.70 57023.24 88888.00 2005-12-16 07:30:43.617 350 13738.89 153.45 57023.37 88888.00 2005-12-16 07:30:44.617 350 13739.02 154.57 57023.86 88888.00 2005-12-16 07:30:45.617 350 13739.41 154.32 57023.49 88888.00 2005-12-16 07:30:46.617 350 13738.37 154.20 57023.00 88888.00 2005-12-16 07:30:47.617 350 13738.89 154.57 57023.24 88888.00 2005-12-16 07:30:48.617 350 13738.24 154.20 57023.00 88888.00 2005-12-16 07:30:49.617 350 13738.24 154.20 57023.49 88888.00 2005-12-16 07:30:50.617 350 13738.89 154.69 57022.63 88888.00 2005-12-16 07:30:51.617 350 13738.50 154.20 57023.49 88888.00 2005-12-16 07:30:52.617 350 13738.37 153.70 57022.51 88888.00 2005-12-16 07:30:53.617 350 13737.98 154.32 57023.24 88888.00 2005-12-16 07:30:54.617 350 13738.50 153.95 57022.63 88888.00 2005-12-16 07:30:55.617 350 13738.50 154.32 57023.24 88888.00 2005-12-16 07:30:56.617 350 13738.76 154.45 57023.24 88888.00 2005-12-16 07:30:57.617 350 13739.41 153.58 57023.37 88888.00 2005-12-16 07:30:58.617 350 13738.63 154.07 57022.51 88888.00 2005-12-16 07:30:59.617 350 13738.24 153.95 57023.61 88888.00 2005-12-16 07:31:00.617 350 13739.02 154.20 57023.37 88888.00 2005-12-16 07:31:01.617 350 13738.76 154.20 57023.61 88888.00 2005-12-16 07:31:02.617 350 13738.37 154.69 57023.00 88888.00 2005-12-16 07:31:03.617 350 13738.50 153.95 57023.37 88888.00 2005-12-16 07:31:04.617 350 13738.63 154.69 57023.12 88888.00 2005-12-16 07:31:05.617 350 13738.89 154.20 57023.12 88888.00 2005-12-16 07:31:06.617 350 13738.89 154.20 57023.49 88888.00 2005-12-16 07:31:07.616 350 13738.76 155.19 57022.75 88888.00 2005-12-16 07:31:08.616 350 13739.15 154.82 57023.00 88888.00 2005-12-16 07:31:09.616 350 13738.63 154.32 57023.73 88888.00 2005-12-16 07:31:10.616 350 13738.63 154.45 57022.75 88888.00 2005-12-16 07:31:11.616 350 13738.24 154.07 57023.37 88888.00 2005-12-16 07:31:12.616 350 13738.50 153.70 57022.27 88888.00 2005-12-16 07:31:13.616 350 13738.50 153.70 57023.49 88888.00 2005-12-16 07:31:14.616 350 13738.76 154.07 57022.88 88888.00 2005-12-16 07:31:15.616 350 13738.63 154.07 57022.88 88888.00 2005-12-16 07:31:16.616 350 13739.28 155.19 57023.86 88888.00 2005-12-16 07:31:17.616 350 13738.37 153.83 57023.49 88888.00 2005-12-16 07:31:18.616 350 13739.15 154.07 57023.24 88888.00 2005-12-16 07:31:19.616 350 13739.15 153.33 57022.88 88888.00 2005-12-16 07:31:20.616 350 13738.37 154.20 57023.49 88888.00 2005-12-16 07:31:21.616 350 13738.50 153.45 57023.24 88888.00 2005-12-16 07:31:22.616 350 13739.28 154.45 57023.12 88888.00 2005-12-16 07:31:23.616 350 13739.02 154.57 57023.98 88888.00 2005-12-16 07:31:24.616 350 13738.89 154.20 57022.88 88888.00 2005-12-16 07:31:25.616 350 13738.50 154.07 57022.75 88888.00 2005-12-16 07:31:26.616 350 13738.76 154.07 57022.75 88888.00 2005-12-16 07:31:27.616 350 13738.50 154.20 57023.49 88888.00 2005-12-16 07:31:28.616 350 13739.02 154.20 57023.49 88888.00 2005-12-16 07:31:29.616 350 13739.15 154.94 57023.12 88888.00 2005-12-16 07:31:30.616 350 13738.89 154.32 57023.00 88888.00 2005-12-16 07:31:31.616 350 13738.63 154.07 57023.00 88888.00 2005-12-16 07:31:32.616 350 13738.76 154.20 57023.49 88888.00 2005-12-16 07:31:33.616 350 13739.28 154.45 57023.73 88888.00 2005-12-16 07:31:34.616 350 13738.24 153.95 57023.37 88888.00 2005-12-16 07:31:35.616 350 13738.89 154.32 57023.61 88888.00 2005-12-16 07:31:36.616 350 13739.15 153.70 57022.63 88888.00 2005-12-16 07:31:37.616 350 13739.02 154.32 57022.51 88888.00 2005-12-16 07:31:38.616 350 13738.89 153.95 57022.88 88888.00 2005-12-16 07:31:39.616 350 13738.63 154.45 57023.49 88888.00 2005-12-16 07:31:40.616 350 13739.15 154.32 57023.49 88888.00 2005-12-16 07:31:41.616 350 13738.63 154.20 57023.24 88888.00 2005-12-16 07:31:42.616 350 13738.50 154.57 57023.49 88888.00 2005-12-16 07:31:43.616 350 13739.02 153.83 57023.49 88888.00 2005-12-16 07:31:44.616 350 13738.76 154.69 57023.37 88888.00 2005-12-16 07:31:45.616 350 13738.50 153.95 57022.75 88888.00 2005-12-16 07:31:46.616 350 13739.02 154.07 57023.00 88888.00 2005-12-16 07:31:47.616 350 13739.41 154.07 57022.39 88888.00 2005-12-16 07:31:48.616 350 13739.02 154.20 57023.73 88888.00 2005-12-16 07:31:49.616 350 13738.37 154.07 57023.49 88888.00 2005-12-16 07:31:50.616 350 13738.89 154.32 57023.73 88888.00 2005-12-16 07:31:51.616 350 13739.28 155.19 57023.73 88888.00 2005-12-16 07:31:52.616 350 13738.24 154.94 57024.10 88888.00 2005-12-16 07:31:53.616 350 13738.76 153.83 57023.00 88888.00 2005-12-16 07:31:54.616 350 13738.63 154.07 57023.24 88888.00 2005-12-16 07:31:55.616 350 13738.89 153.83 57023.86 88888.00 2005-12-16 07:31:56.616 350 13738.89 154.32 57023.37 88888.00 2005-12-16 07:31:57.616 350 13738.24 154.20 57023.73 88888.00 2005-12-16 07:31:58.616 350 13738.37 154.45 57023.49 88888.00 2005-12-16 07:31:59.616 350 13739.15 153.45 57023.24 88888.00 2005-12-16 07:32:00.616 350 13738.76 154.45 57023.24 88888.00 2005-12-16 07:32:01.616 350 13738.37 154.20 57022.75 88888.00 2005-12-16 07:32:02.616 350 13738.63 154.45 57023.49 88888.00 2005-12-16 07:32:03.616 350 13738.11 153.45 57022.63 88888.00 2005-12-16 07:32:04.616 350 13738.50 154.45 57023.12 88888.00 2005-12-16 07:32:05.616 350 13738.76 154.69 57022.27 88888.00 2005-12-16 07:32:06.616 350 13738.63 154.45 57022.51 88888.00 2005-12-16 07:32:07.616 350 13738.63 153.83 57023.61 88888.00 2005-12-16 07:32:08.616 350 13739.02 154.07 57023.24 88888.00 2005-12-16 07:32:09.616 350 13739.02 154.20 57023.24 88888.00 2005-12-16 07:32:10.616 350 13738.50 154.45 57022.75 88888.00 2005-12-16 07:32:11.616 350 13739.02 154.20 57023.12 88888.00 2005-12-16 07:32:12.616 350 13738.63 154.20 57023.00 88888.00 2005-12-16 07:32:13.616 350 13738.37 154.07 57022.63 88888.00 2005-12-16 07:32:14.616 350 13738.24 154.57 57023.61 88888.00 2005-12-16 07:32:15.616 350 13738.63 154.69 57022.88 88888.00 2005-12-16 07:32:16.616 350 13738.63 154.82 57023.37 88888.00 2005-12-16 07:32:17.616 350 13738.50 154.82 57023.00 88888.00 2005-12-16 07:32:18.616 350 13738.76 154.94 57023.12 88888.00 2005-12-16 07:32:19.616 350 13738.50 154.32 57023.73 88888.00 2005-12-16 07:32:20.616 350 13738.50 154.57 57023.37 88888.00 2005-12-16 07:32:21.616 350 13738.50 154.69 57022.63 88888.00 2005-12-16 07:32:22.616 350 13738.50 153.83 57023.12 88888.00 2005-12-16 07:32:23.616 350 13739.15 154.45 57023.98 88888.00 2005-12-16 07:32:24.616 350 13738.76 153.95 57023.98 88888.00 2005-12-16 07:32:25.616 350 13739.15 154.57 57024.22 88888.00 2005-12-16 07:32:26.616 350 13739.02 154.20 57023.37 88888.00 2005-12-16 07:32:27.616 350 13738.76 153.83 57023.37 88888.00 2005-12-16 07:32:28.616 350 13738.76 154.94 57023.98 88888.00 2005-12-16 07:32:29.616 350 13738.89 154.57 57023.00 88888.00 2005-12-16 07:32:30.616 350 13738.76 154.20 57023.37 88888.00 2005-12-16 07:32:31.616 350 13739.02 154.45 57023.61 88888.00 2005-12-16 07:32:32.616 350 13739.15 155.19 57023.12 88888.00 2005-12-16 07:32:33.616 350 13739.41 154.69 57023.49 88888.00 2005-12-16 07:32:34.616 350 13739.02 154.57 57023.24 88888.00 2005-12-16 07:32:35.616 350 13738.89 154.69 57023.49 88888.00 2005-12-16 07:32:36.616 350 13738.63 154.69 57023.12 88888.00 2005-12-16 07:32:37.616 350 13738.37 154.69 57023.37 88888.00 2005-12-16 07:32:38.616 350 13738.63 154.82 57022.63 88888.00 2005-12-16 07:32:39.616 350 13738.37 154.07 57023.24 88888.00 2005-12-16 07:32:40.616 350 13738.63 154.20 57023.37 88888.00 2005-12-16 07:32:41.616 350 13738.11 154.45 57023.49 88888.00 2005-12-16 07:32:42.616 350 13738.63 154.82 57023.86 88888.00 2005-12-16 07:32:43.616 350 13738.37 154.07 57023.49 88888.00 2005-12-16 07:32:44.616 350 13739.02 155.06 57023.73 88888.00 2005-12-16 07:32:45.616 350 13739.28 154.20 57023.86 88888.00 2005-12-16 07:32:46.616 350 13739.28 154.45 57023.73 88888.00 2005-12-16 07:32:47.616 350 13738.76 154.57 57023.00 88888.00 2005-12-16 07:32:48.616 350 13739.02 153.83 57022.88 88888.00 2005-12-16 07:32:49.616 350 13738.63 154.69 57023.37 88888.00 2005-12-16 07:32:50.616 350 13739.15 154.82 57023.24 88888.00 2005-12-16 07:32:51.616 350 13738.63 154.20 57023.61 88888.00 2005-12-16 07:32:52.616 350 13739.02 155.06 57023.37 88888.00 2005-12-16 07:32:53.616 350 13738.50 153.95 57023.73 88888.00 2005-12-16 07:32:54.616 350 13739.15 153.95 57023.12 88888.00 2005-12-16 07:32:55.616 350 13738.76 154.57 57023.24 88888.00 2005-12-16 07:32:56.616 350 13739.02 154.45 57023.00 88888.00 2005-12-16 07:32:57.616 350 13738.89 153.58 57023.61 88888.00 2005-12-16 07:32:58.616 350 13738.37 154.32 57023.73 88888.00 2005-12-16 07:32:59.616 350 13739.15 154.07 57023.24 88888.00 2005-12-16 07:33:00.616 350 13738.24 154.82 57023.86 88888.00 2005-12-16 07:33:01.616 350 13737.98 154.82 57024.10 88888.00 2005-12-16 07:33:02.616 350 13739.02 154.69 57023.73 88888.00 2005-12-16 07:33:03.616 350 13738.63 154.69 57023.24 88888.00 2005-12-16 07:33:04.616 350 13738.76 154.82 57023.98 88888.00 2005-12-16 07:33:05.616 350 13739.41 155.06 57023.61 88888.00 2005-12-16 07:33:06.616 350 13738.63 154.82 57023.49 88888.00 2005-12-16 07:33:07.616 350 13738.63 153.95 57024.22 88888.00 2005-12-16 07:33:08.616 350 13738.76 154.69 57024.22 88888.00 2005-12-16 07:33:09.616 350 13739.02 154.57 57023.61 88888.00 2005-12-16 07:33:10.616 350 13738.76 154.82 57023.61 88888.00 2005-12-16 07:33:11.616 350 13738.50 154.94 57023.61 88888.00 2005-12-16 07:33:12.616 350 13739.28 154.69 57023.86 88888.00 2005-12-16 07:33:13.616 350 13738.89 154.45 57023.12 88888.00 2005-12-16 07:33:14.616 350 13738.76 154.94 57023.49 88888.00 2005-12-16 07:33:15.616 350 13739.02 154.82 57023.49 88888.00 2005-12-16 07:33:16.616 350 13738.24 154.94 57023.61 88888.00 2005-12-16 07:33:17.616 350 13739.15 154.69 57023.49 88888.00 2005-12-16 07:33:18.616 350 13738.37 155.06 57023.86 88888.00 2005-12-16 07:33:19.616 350 13738.50 154.69 57023.37 88888.00 2005-12-16 07:33:20.616 350 13738.63 154.69 57023.24 88888.00 2005-12-16 07:33:21.616 350 13738.89 154.82 57023.37 88888.00 2005-12-16 07:33:22.616 350 13738.24 154.20 57023.12 88888.00 2005-12-16 07:33:23.616 350 13738.24 154.94 57023.73 88888.00 2005-12-16 07:33:24.616 350 13738.50 154.82 57023.24 88888.00 2005-12-16 07:33:25.616 350 13739.28 154.94 57023.24 88888.00 2005-12-16 07:33:26.616 350 13738.63 154.57 57022.63 88888.00 2005-12-16 07:33:27.616 350 13738.76 154.69 57023.37 88888.00 2005-12-16 07:33:28.616 350 13739.02 154.69 57023.24 88888.00 2005-12-16 07:33:29.616 350 13738.24 155.31 57024.10 88888.00 2005-12-16 07:33:30.616 350 13738.63 154.45 57023.73 88888.00 2005-12-16 07:33:31.616 350 13739.02 154.82 57023.49 88888.00 2005-12-16 07:33:32.616 350 13739.02 154.45 57024.10 88888.00 2005-12-16 07:33:33.616 350 13738.37 154.57 57023.73 88888.00 2005-12-16 07:33:34.616 350 13739.02 155.56 57023.61 88888.00 2005-12-16 07:33:35.616 350 13738.63 154.69 57023.37 88888.00 2005-12-16 07:33:36.616 350 13738.50 154.69 57023.98 88888.00 2005-12-16 07:33:37.616 350 13739.28 154.82 57023.37 88888.00 2005-12-16 07:33:38.616 350 13739.28 155.06 57023.24 88888.00 2005-12-16 07:33:39.616 350 13738.89 154.82 57023.49 88888.00 2005-12-16 07:33:40.616 350 13738.76 154.57 57023.49 88888.00 2005-12-16 07:33:41.616 350 13737.98 154.32 57023.12 88888.00 2005-12-16 07:33:42.616 350 13738.50 155.44 57023.24 88888.00 2005-12-16 07:33:43.616 350 13738.11 154.82 57023.24 88888.00 2005-12-16 07:33:44.616 350 13738.76 155.06 57023.86 88888.00 2005-12-16 07:33:45.616 350 13738.63 154.82 57024.59 88888.00 2005-12-16 07:33:46.616 350 13738.76 154.94 57023.86 88888.00 2005-12-16 07:33:47.616 350 13738.37 155.19 57023.37 88888.00 2005-12-16 07:33:48.616 350 13739.15 154.82 57023.98 88888.00 2005-12-16 07:33:49.616 350 13738.63 155.19 57023.98 88888.00 2005-12-16 07:33:50.616 350 13738.24 153.95 57023.98 88888.00 2005-12-16 07:33:51.616 350 13738.37 154.57 57024.10 88888.00 2005-12-16 07:33:52.616 350 13739.28 154.82 57023.49 88888.00 2005-12-16 07:33:53.616 350 13738.63 155.19 57023.73 88888.00 2005-12-16 07:33:54.616 350 13738.76 154.69 57023.98 88888.00 2005-12-16 07:33:55.616 350 13738.63 154.57 57023.86 88888.00 2005-12-16 07:33:56.616 350 13738.24 155.56 57023.73 88888.00 2005-12-16 07:33:57.616 350 13738.63 154.69 57023.61 88888.00 2005-12-16 07:33:58.616 350 13739.02 155.06 57023.37 88888.00 2005-12-16 07:33:59.616 350 13738.76 155.68 57023.73 88888.00 2005-12-16 07:34:00.616 350 13738.76 155.06 57024.22 88888.00 2005-12-16 07:34:01.616 350 13739.15 155.31 57023.24 88888.00 2005-12-16 07:34:02.616 350 13738.89 155.06 57023.86 88888.00 2005-12-16 07:34:03.616 350 13738.37 154.69 57024.22 88888.00 2005-12-16 07:34:04.616 350 13739.28 155.31 57023.12 88888.00 2005-12-16 07:34:05.616 350 13738.50 155.31 57024.10 88888.00 2005-12-16 07:34:06.616 350 13739.02 154.82 57023.61 88888.00 2005-12-16 07:34:07.616 350 13739.02 155.81 57023.86 88888.00 2005-12-16 07:34:08.616 350 13739.02 155.19 57023.61 88888.00 2005-12-16 07:34:09.616 350 13738.63 155.19 57023.73 88888.00 2005-12-16 07:34:10.616 350 13739.02 155.56 57023.73 88888.00 2005-12-16 07:34:11.616 350 13739.15 155.31 57023.98 88888.00 2005-12-16 07:34:12.616 350 13738.89 155.68 57024.22 88888.00 2005-12-16 07:34:13.616 350 13738.89 155.19 57023.12 88888.00 2005-12-16 07:34:14.616 350 13739.41 155.56 57023.86 88888.00 2005-12-16 07:34:15.616 350 13738.76 155.31 57023.73 88888.00 2005-12-16 07:34:16.616 350 13739.28 155.56 57023.98 88888.00 2005-12-16 07:34:17.616 350 13739.28 155.56 57023.73 88888.00 2005-12-16 07:34:18.616 350 13739.02 156.18 57023.73 88888.00 2005-12-16 07:34:19.616 350 13738.89 155.31 57023.73 88888.00 2005-12-16 07:34:20.616 350 13738.37 155.81 57023.73 88888.00 2005-12-16 07:34:21.616 350 13738.89 155.56 57024.46 88888.00 2005-12-16 07:34:22.616 350 13739.02 156.18 57023.98 88888.00 2005-12-16 07:34:23.616 350 13738.89 155.81 57024.34 88888.00 2005-12-16 07:34:24.616 350 13739.28 155.81 57024.34 88888.00 2005-12-16 07:34:25.616 350 13739.28 155.68 57023.98 88888.00 2005-12-16 07:34:26.616 350 13738.63 155.56 57023.61 88888.00 2005-12-16 07:34:27.616 350 13738.63 156.18 57024.46 88888.00 2005-12-16 07:34:28.616 350 13739.02 155.31 57023.73 88888.00 2005-12-16 07:34:29.616 350 13739.02 155.06 57023.37 88888.00 2005-12-16 07:34:30.616 350 13738.50 155.81 57023.61 88888.00 2005-12-16 07:34:31.616 350 13739.41 155.81 57023.73 88888.00 2005-12-16 07:34:32.616 350 13738.50 155.44 57023.73 88888.00 2005-12-16 07:34:33.616 350 13738.89 155.68 57024.10 88888.00 2005-12-16 07:34:34.616 350 13738.63 155.93 57024.34 88888.00 2005-12-16 07:34:35.616 350 13737.85 155.56 57023.98 88888.00 2005-12-16 07:34:36.616 350 13738.89 155.19 57023.61 88888.00 2005-12-16 07:34:37.616 350 13738.24 155.31 57024.22 88888.00 2005-12-16 07:34:38.616 350 13738.89 156.18 57024.71 88888.00 2005-12-16 07:34:39.616 350 13738.50 155.68 57023.86 88888.00 2005-12-16 07:34:40.616 350 13739.54 155.56 57023.61 88888.00 2005-12-16 07:34:41.616 350 13739.41 155.31 57024.22 88888.00 2005-12-16 07:34:42.616 350 13738.63 154.82 57023.86 88888.00 2005-12-16 07:34:43.616 350 13738.76 155.06 57023.37 88888.00 2005-12-16 07:34:44.616 350 13739.67 155.93 57023.98 88888.00 2005-12-16 07:34:45.616 350 13739.15 155.19 57023.98 88888.00 2005-12-16 07:34:46.616 350 13739.41 155.44 57023.98 88888.00 2005-12-16 07:34:47.616 350 13739.54 155.19 57024.34 88888.00 2005-12-16 07:34:48.616 350 13739.02 155.19 57023.86 88888.00 2005-12-16 07:34:49.616 350 13739.41 155.31 57024.34 88888.00 2005-12-16 07:34:50.616 350 13739.54 155.06 57024.46 88888.00 2005-12-16 07:34:51.616 350 13740.06 155.31 57024.34 88888.00 2005-12-16 07:34:52.616 350 13739.54 155.56 57024.34 88888.00 2005-12-16 07:34:53.616 350 13739.67 155.44 57024.59 88888.00 2005-12-16 07:34:54.616 350 13739.15 155.68 57024.34 88888.00 2005-12-16 07:34:55.616 350 13738.63 155.19 57024.46 88888.00 2005-12-16 07:34:56.616 350 13739.41 155.68 57023.86 88888.00 2005-12-16 07:34:57.616 350 13739.15 155.68 57024.34 88888.00 2005-12-16 07:34:58.616 350 13738.63 155.06 57024.46 88888.00 2005-12-16 07:34:59.616 350 13739.15 156.30 57024.34 88888.00 2005-12-16 07:35:00.616 350 13739.28 155.44 57023.61 88888.00 2005-12-16 07:35:01.616 350 13738.63 155.31 57023.61 88888.00 2005-12-16 07:35:02.616 350 13739.41 155.19 57024.10 88888.00 2005-12-16 07:35:03.616 350 13739.67 156.06 57024.34 88888.00 2005-12-16 07:35:04.616 350 13739.15 155.06 57024.10 88888.00 2005-12-16 07:35:05.616 350 13739.28 155.68 57024.34 88888.00 2005-12-16 07:35:06.616 350 13740.06 156.06 57023.73 88888.00 2005-12-16 07:35:07.616 350 13739.28 155.81 57023.98 88888.00 2005-12-16 07:35:08.616 350 13738.89 155.06 57024.46 88888.00 2005-12-16 07:35:09.616 350 13739.28 155.93 57023.98 88888.00 2005-12-16 07:35:10.616 350 13738.89 155.93 57023.49 88888.00 2005-12-16 07:35:11.616 350 13739.80 155.06 57023.73 88888.00 2005-12-16 07:35:12.616 350 13738.76 155.81 57024.34 88888.00 2005-12-16 07:35:13.616 350 13739.41 156.06 57023.98 88888.00 2005-12-16 07:35:14.616 350 13739.02 155.81 57023.98 88888.00 2005-12-16 07:35:15.616 350 13739.28 156.18 57024.22 88888.00 2005-12-16 07:35:16.616 350 13739.67 155.68 57024.59 88888.00 2005-12-16 07:35:17.616 350 13739.15 155.19 57024.96 88888.00 2005-12-16 07:35:18.616 350 13739.02 155.93 57023.73 88888.00 2005-12-16 07:35:19.616 350 13739.41 155.44 57023.86 88888.00 2005-12-16 07:35:20.616 350 13739.02 155.56 57024.34 88888.00 2005-12-16 07:35:21.616 350 13739.54 155.93 57023.98 88888.00 2005-12-16 07:35:22.616 350 13739.93 155.93 57023.37 88888.00 2005-12-16 07:35:23.616 350 13739.02 156.30 57024.59 88888.00 2005-12-16 07:35:24.616 350 13739.67 154.94 57024.22 88888.00 2005-12-16 07:35:25.616 350 13739.28 155.81 57024.10 88888.00 2005-12-16 07:35:26.616 350 13739.54 156.18 57024.22 88888.00 2005-12-16 07:35:27.616 350 13740.06 156.30 57024.46 88888.00 2005-12-16 07:35:28.616 350 13739.28 155.81 57024.22 88888.00 2005-12-16 07:35:29.616 350 13739.02 155.68 57024.10 88888.00 2005-12-16 07:35:30.616 350 13739.15 156.18 57023.73 88888.00 2005-12-16 07:35:31.616 350 13739.80 155.31 57024.22 88888.00 2005-12-16 07:35:32.616 350 13740.19 155.81 57024.34 88888.00 2005-12-16 07:35:33.616 350 13739.80 155.93 57023.86 88888.00 2005-12-16 07:35:34.616 350 13739.54 155.93 57023.98 88888.00 2005-12-16 07:35:35.616 350 13739.67 155.68 57023.98 88888.00 2005-12-16 07:35:36.616 350 13739.93 156.06 57024.10 88888.00 2005-12-16 07:35:37.616 350 13739.41 155.56 57023.73 88888.00 2005-12-16 07:35:38.616 350 13739.67 156.18 57024.83 88888.00 2005-12-16 07:35:39.616 350 13739.41 155.19 57023.98 88888.00 2005-12-16 07:35:40.616 350 13739.80 155.19 57024.83 88888.00 2005-12-16 07:35:41.616 350 13740.19 155.93 57024.46 88888.00 2005-12-16 07:35:42.616 350 13739.54 155.68 57024.59 88888.00 2005-12-16 07:35:43.616 350 13739.28 155.81 57024.83 88888.00 2005-12-16 07:35:44.616 350 13739.54 155.56 57024.59 88888.00 2005-12-16 07:35:45.616 350 13739.28 156.30 57024.22 88888.00 2005-12-16 07:35:46.616 350 13739.80 155.44 57023.98 88888.00 2005-12-16 07:35:47.616 350 13739.54 155.81 57024.22 88888.00 2005-12-16 07:35:48.616 350 13739.80 155.19 57024.34 88888.00 2005-12-16 07:35:49.616 350 13739.15 155.68 57024.71 88888.00 2005-12-16 07:35:50.616 350 13739.80 155.81 57023.98 88888.00 2005-12-16 07:35:51.616 350 13739.02 155.93 57024.96 88888.00 2005-12-16 07:35:52.616 350 13739.80 156.18 57024.34 88888.00 2005-12-16 07:35:53.616 350 13740.19 154.94 57024.22 88888.00 2005-12-16 07:35:54.616 350 13739.93 155.93 57024.10 88888.00 2005-12-16 07:35:55.616 350 13740.32 155.44 57023.98 88888.00 2005-12-16 07:35:56.616 350 13739.93 155.44 57024.10 88888.00 2005-12-16 07:35:57.616 350 13740.06 155.81 57024.83 88888.00 2005-12-16 07:35:58.616 350 13739.28 155.68 57023.73 88888.00 2005-12-16 07:35:59.616 350 13739.54 155.44 57023.86 88888.00 2005-12-16 07:36:00.616 350 13739.54 155.81 57024.46 88888.00 2005-12-16 07:36:01.616 350 13740.32 156.18 57024.46 88888.00 2005-12-16 07:36:02.616 350 13739.80 156.06 57024.34 88888.00 2005-12-16 07:36:03.616 350 13740.32 155.81 57023.98 88888.00 2005-12-16 07:36:04.616 350 13739.80 156.06 57024.71 88888.00 2005-12-16 07:36:05.616 350 13740.58 156.18 57024.59 88888.00 2005-12-16 07:36:06.616 350 13739.80 155.93 57024.46 88888.00 2005-12-16 07:36:07.616 350 13740.58 154.94 57024.34 88888.00 2005-12-16 07:36:08.616 350 13740.45 156.18 57024.34 88888.00 2005-12-16 07:36:09.616 350 13740.32 155.81 57024.34 88888.00 2005-12-16 07:36:10.616 350 13739.93 155.31 57024.46 88888.00 2005-12-16 07:36:11.616 350 13740.45 156.30 57025.08 88888.00 2005-12-16 07:36:12.616 350 13740.06 156.55 57024.59 88888.00 2005-12-16 07:36:13.616 350 13739.93 155.93 57024.83 88888.00 2005-12-16 07:36:14.616 350 13739.80 155.93 57024.59 88888.00 2005-12-16 07:36:15.616 350 13740.19 156.43 57024.83 88888.00 2005-12-16 07:36:16.616 350 13739.41 155.81 57025.20 88888.00 2005-12-16 07:36:17.616 350 13739.54 156.06 57024.22 88888.00 2005-12-16 07:36:18.616 350 13739.67 156.06 57024.46 88888.00 2005-12-16 07:36:19.616 350 13740.06 156.06 57024.34 88888.00 2005-12-16 07:36:20.616 350 13739.80 155.93 57024.83 88888.00 2005-12-16 07:36:21.616 350 13740.06 156.43 57024.46 88888.00 2005-12-16 07:36:22.616 350 13740.19 156.06 57024.83 88888.00 2005-12-16 07:36:23.616 350 13740.19 156.06 57024.34 88888.00 2005-12-16 07:36:24.616 350 13739.93 156.18 57024.83 88888.00 2005-12-16 07:36:25.616 350 13739.54 155.93 57024.96 88888.00 2005-12-16 07:36:26.616 350 13739.54 155.68 57025.32 88888.00 2005-12-16 07:36:27.616 350 13740.06 156.06 57024.59 88888.00 2005-12-16 07:36:28.616 350 13739.54 156.30 57024.46 88888.00 2005-12-16 07:36:29.616 350 13739.41 155.19 57024.10 88888.00 2005-12-16 07:36:30.616 350 13739.67 156.43 57024.71 88888.00 2005-12-16 07:36:31.616 350 13740.19 156.06 57024.96 88888.00 2005-12-16 07:36:32.616 350 13739.67 156.30 57024.46 88888.00 2005-12-16 07:36:33.616 350 13740.06 156.30 57024.22 88888.00 2005-12-16 07:36:34.616 350 13739.41 156.06 57024.34 88888.00 2005-12-16 07:36:35.616 350 13739.93 156.68 57024.71 88888.00 2005-12-16 07:36:36.616 350 13740.19 157.17 57024.59 88888.00 2005-12-16 07:36:37.616 350 13739.93 156.06 57024.34 88888.00 2005-12-16 07:36:38.616 350 13740.32 155.81 57024.34 88888.00 2005-12-16 07:36:39.616 350 13740.32 156.06 57024.71 88888.00 2005-12-16 07:36:40.616 350 13739.28 156.43 57025.32 88888.00 2005-12-16 07:36:41.616 350 13739.54 156.30 57024.46 88888.00 2005-12-16 07:36:42.616 350 13740.19 155.93 57025.08 88888.00 2005-12-16 07:36:43.616 350 13739.93 156.43 57024.46 88888.00 2005-12-16 07:36:44.616 350 13739.80 155.81 57024.46 88888.00 2005-12-16 07:36:45.616 350 13740.32 155.68 57024.46 88888.00 2005-12-16 07:36:46.616 350 13739.80 155.81 57024.34 88888.00 2005-12-16 07:36:47.616 350 13740.32 155.56 57024.96 88888.00 2005-12-16 07:36:48.616 350 13740.45 156.55 57024.59 88888.00 2005-12-16 07:36:49.616 350 13740.06 155.93 57024.71 88888.00 2005-12-16 07:36:50.616 350 13740.32 155.68 57024.34 88888.00 2005-12-16 07:36:51.616 350 13739.93 156.06 57024.59 88888.00 2005-12-16 07:36:52.616 350 13740.06 155.44 57024.71 88888.00 2005-12-16 07:36:53.616 350 13740.19 156.18 57025.08 88888.00 2005-12-16 07:36:54.616 350 13740.19 155.68 57024.34 88888.00 2005-12-16 07:36:55.616 350 13740.71 155.68 57024.71 88888.00 2005-12-16 07:36:56.616 350 13740.84 155.56 57025.08 88888.00 2005-12-16 07:36:57.616 350 13739.54 155.68 57024.71 88888.00 2005-12-16 07:36:58.616 350 13740.32 156.18 57024.59 88888.00 2005-12-16 07:36:59.616 350 13740.19 156.30 57024.34 88888.00 2005-12-16 07:37:00.616 350 13740.19 156.18 57025.57 88888.00 2005-12-16 07:37:01.616 350 13740.06 155.68 57024.71 88888.00 2005-12-16 07:37:02.616 350 13740.97 155.44 57024.83 88888.00 2005-12-16 07:37:03.616 350 13740.19 155.56 57025.45 88888.00 2005-12-16 07:37:04.616 350 13740.71 154.94 57024.83 88888.00 2005-12-16 07:37:05.616 350 13740.97 155.56 57024.71 88888.00 2005-12-16 07:37:06.616 350 13740.45 156.18 57025.20 88888.00 2005-12-16 07:37:07.616 350 13740.45 155.31 57024.46 88888.00 2005-12-16 07:37:08.616 350 13739.93 155.19 57025.32 88888.00 2005-12-16 07:37:09.616 350 13740.45 155.19 57024.59 88888.00 2005-12-16 07:37:10.616 350 13740.32 155.56 57024.59 88888.00 2005-12-16 07:37:11.616 350 13739.80 155.19 57024.71 88888.00 2005-12-16 07:37:12.616 350 13739.80 156.30 57024.71 88888.00 2005-12-16 07:37:13.616 350 13740.06 155.81 57024.59 88888.00 2005-12-16 07:37:14.616 350 13740.06 155.81 57024.59 88888.00 2005-12-16 07:37:15.616 350 13740.58 155.56 57024.46 88888.00 2005-12-16 07:37:16.616 350 13740.84 155.56 57025.20 88888.00 2005-12-16 07:37:17.616 350 13739.93 155.93 57025.45 88888.00 2005-12-16 07:37:18.616 350 13740.71 155.44 57024.34 88888.00 2005-12-16 07:37:19.616 350 13740.45 155.68 57024.34 88888.00 2005-12-16 07:37:20.616 350 13740.19 156.18 57024.22 88888.00 2005-12-16 07:37:21.616 350 13740.45 155.81 57024.10 88888.00 2005-12-16 07:37:22.616 350 13740.45 155.68 57024.46 88888.00 2005-12-16 07:37:23.616 350 13740.06 155.81 57024.96 88888.00 2005-12-16 07:37:24.616 350 13740.84 155.68 57024.83 88888.00 2005-12-16 07:37:25.616 350 13739.80 155.93 57024.46 88888.00 2005-12-16 07:37:26.616 350 13739.54 155.44 57024.59 88888.00 2005-12-16 07:37:27.616 350 13739.41 155.81 57024.46 88888.00 2005-12-16 07:37:28.616 350 13740.45 155.56 57024.71 88888.00 2005-12-16 07:37:29.616 350 13740.71 155.44 57024.22 88888.00 2005-12-16 07:37:30.616 350 13740.45 156.06 57024.34 88888.00 2005-12-16 07:37:31.616 350 13740.06 156.18 57024.59 88888.00 2005-12-16 07:37:32.616 350 13740.06 156.06 57024.22 88888.00 2005-12-16 07:37:33.616 350 13739.80 155.56 57023.98 88888.00 2005-12-16 07:37:34.616 350 13740.32 156.06 57024.22 88888.00 2005-12-16 07:37:35.616 350 13740.71 155.81 57024.59 88888.00 2005-12-16 07:37:36.616 350 13740.97 155.44 57024.59 88888.00 2005-12-16 07:37:37.616 350 13740.45 155.44 57024.83 88888.00 2005-12-16 07:37:38.616 350 13740.06 155.68 57024.96 88888.00 2005-12-16 07:37:39.616 350 13740.06 156.06 57024.96 88888.00 2005-12-16 07:37:40.616 350 13740.32 155.81 57024.46 88888.00 2005-12-16 07:37:41.616 350 13739.93 155.44 57024.96 88888.00 2005-12-16 07:37:42.616 350 13740.32 156.06 57024.71 88888.00 2005-12-16 07:37:43.616 350 13740.06 155.68 57025.08 88888.00 2005-12-16 07:37:44.616 350 13740.84 155.19 57024.34 88888.00 2005-12-16 07:37:45.616 350 13739.54 155.06 57024.46 88888.00 2005-12-16 07:37:46.616 350 13740.06 154.82 57024.34 88888.00 2005-12-16 07:37:47.616 350 13740.06 155.93 57024.96 88888.00 2005-12-16 07:37:48.616 350 13740.19 155.19 57025.20 88888.00 2005-12-16 07:37:49.616 350 13739.67 155.68 57024.59 88888.00 2005-12-16 07:37:50.616 350 13739.93 155.44 57025.08 88888.00 2005-12-16 07:37:51.616 350 13739.93 154.94 57024.71 88888.00 2005-12-16 07:37:52.616 350 13740.58 155.93 57024.22 88888.00 2005-12-16 07:37:53.616 350 13740.19 155.19 57024.46 88888.00 2005-12-16 07:37:54.616 350 13740.06 155.19 57025.45 88888.00 2005-12-16 07:37:55.616 350 13740.32 155.56 57024.71 88888.00 2005-12-16 07:37:56.616 350 13739.67 155.19 57024.83 88888.00 2005-12-16 07:37:57.616 350 13740.32 155.19 57025.32 88888.00 2005-12-16 07:37:58.616 350 13740.06 155.44 57024.71 88888.00 2005-12-16 07:37:59.616 350 13740.06 155.31 57024.46 88888.00 2005-12-16 07:38:00.616 350 13739.80 154.94 57024.96 88888.00 2005-12-16 07:38:01.616 350 13739.41 155.56 57024.83 88888.00 2005-12-16 07:38:02.616 350 13740.06 154.94 57023.98 88888.00 2005-12-16 07:38:03.616 350 13740.06 155.81 57025.32 88888.00 2005-12-16 07:38:04.616 350 13740.06 155.19 57025.08 88888.00 2005-12-16 07:38:05.616 350 13740.06 154.32 57024.46 88888.00 2005-12-16 07:38:06.616 350 13740.45 154.57 57024.96 88888.00 2005-12-16 07:38:07.616 350 13739.80 154.57 57024.34 88888.00 2005-12-16 07:38:08.616 350 13739.41 155.19 57024.71 88888.00 2005-12-16 07:38:09.616 350 13739.93 154.82 57024.59 88888.00 2005-12-16 07:38:10.616 350 13740.45 155.06 57024.59 88888.00 2005-12-16 07:38:11.616 350 13739.93 154.94 57025.32 88888.00 2005-12-16 07:38:12.616 350 13739.93 154.45 57023.98 88888.00 2005-12-16 07:38:13.616 350 13739.54 155.56 57024.10 88888.00 2005-12-16 07:38:14.616 350 13740.19 155.06 57024.22 88888.00 2005-12-16 07:38:15.616 350 13739.80 154.69 57024.34 88888.00 2005-12-16 07:38:16.616 350 13739.93 155.19 57024.22 88888.00 2005-12-16 07:38:17.616 350 13739.67 155.31 57024.34 88888.00 2005-12-16 07:38:18.616 350 13739.80 155.19 57024.71 88888.00 2005-12-16 07:38:19.616 350 13740.06 155.19 57024.59 88888.00 2005-12-16 07:38:20.616 350 13739.67 155.19 57024.71 88888.00 2005-12-16 07:38:21.616 350 13739.80 154.69 57024.83 88888.00 2005-12-16 07:38:22.616 350 13739.67 155.56 57024.46 88888.00 2005-12-16 07:38:23.616 350 13739.67 155.06 57024.59 88888.00 2005-12-16 07:38:24.616 350 13739.80 155.81 57023.73 88888.00 2005-12-16 07:38:25.616 350 13739.28 154.69 57024.22 88888.00 2005-12-16 07:38:26.616 350 13739.02 154.32 57024.22 88888.00 2005-12-16 07:38:27.616 350 13739.28 155.31 57024.10 88888.00 2005-12-16 07:38:28.616 350 13739.67 154.82 57024.22 88888.00 2005-12-16 07:38:29.616 350 13739.54 155.56 57024.34 88888.00 2005-12-16 07:38:30.616 350 13739.54 155.31 57023.73 88888.00 2005-12-16 07:38:31.616 350 13739.41 154.82 57024.34 88888.00 2005-12-16 07:38:32.616 350 13739.80 155.81 57023.86 88888.00 2005-12-16 07:38:33.616 350 13739.54 155.06 57024.59 88888.00 2005-12-16 07:38:34.616 350 13739.54 155.31 57024.83 88888.00 2005-12-16 07:38:35.616 350 13739.80 154.94 57024.10 88888.00 2005-12-16 07:38:36.616 350 13739.67 154.94 57024.10 88888.00 2005-12-16 07:38:37.616 350 13740.06 154.82 57024.59 88888.00 2005-12-16 07:38:38.616 350 13740.19 155.44 57024.59 88888.00 2005-12-16 07:38:39.616 350 13740.32 154.82 57024.10 88888.00 2005-12-16 07:38:40.616 350 13739.93 154.69 57024.59 88888.00 2005-12-16 07:38:41.616 350 13739.93 154.82 57024.59 88888.00 2005-12-16 07:38:42.616 350 13739.80 155.06 57024.34 88888.00 2005-12-16 07:38:43.616 350 13739.41 155.19 57024.71 88888.00 2005-12-16 07:38:44.616 350 13739.28 155.06 57024.46 88888.00 2005-12-16 07:38:45.616 350 13739.80 154.45 57024.22 88888.00 2005-12-16 07:38:46.616 350 13740.06 155.06 57024.34 88888.00 2005-12-16 07:38:47.616 350 13739.93 155.06 57024.59 88888.00 2005-12-16 07:38:48.616 350 13739.67 154.32 57024.10 88888.00 2005-12-16 07:38:49.616 350 13740.45 154.57 57023.86 88888.00 2005-12-16 07:38:50.616 350 13740.58 155.56 57025.08 88888.00 2005-12-16 07:38:51.616 350 13739.80 154.45 57023.98 88888.00 2005-12-16 07:38:52.616 350 13740.32 153.70 57023.98 88888.00 2005-12-16 07:38:53.616 350 13738.63 154.94 57023.98 88888.00 2005-12-16 07:38:54.616 350 13739.41 154.32 57024.22 88888.00 2005-12-16 07:38:55.616 350 13740.06 154.32 57024.34 88888.00 2005-12-16 07:38:56.616 350 13739.54 154.69 57024.10 88888.00 2005-12-16 07:38:57.616 350 13739.54 154.57 57024.34 88888.00 2005-12-16 07:38:58.616 350 13739.28 154.45 57023.73 88888.00 2005-12-16 07:38:59.616 350 13739.41 154.57 57024.71 88888.00 2005-12-16 07:39:00.616 350 13739.28 154.57 57023.98 88888.00 2005-12-16 07:39:01.616 350 13739.41 155.31 57023.73 88888.00 2005-12-16 07:39:02.616 350 13739.28 155.06 57024.71 88888.00 2005-12-16 07:39:03.616 350 13739.93 154.82 57024.10 88888.00 2005-12-16 07:39:04.616 350 13739.80 154.32 57024.46 88888.00 2005-12-16 07:39:05.616 350 13739.67 153.45 57023.61 88888.00 2005-12-16 07:39:06.616 350 13739.54 154.20 57023.98 88888.00 2005-12-16 07:39:07.616 350 13739.80 154.20 57024.10 88888.00 2005-12-16 07:39:08.616 350 13739.67 154.57 57023.98 88888.00 2005-12-16 07:39:09.616 350 13739.54 154.82 57024.96 88888.00 2005-12-16 07:39:10.616 350 13739.67 154.32 57023.61 88888.00 2005-12-16 07:39:11.616 350 13739.67 154.57 57024.10 88888.00 2005-12-16 07:39:12.616 350 13738.76 154.82 57024.22 88888.00 2005-12-16 07:39:13.616 350 13739.02 154.57 57024.22 88888.00 2005-12-16 07:39:14.616 350 13739.67 154.07 57024.46 88888.00 2005-12-16 07:39:15.616 350 13739.28 154.07 57024.46 88888.00 2005-12-16 07:39:16.616 350 13738.89 153.70 57024.10 88888.00 2005-12-16 07:39:17.616 350 13739.15 154.20 57023.86 88888.00 2005-12-16 07:39:18.616 350 13739.93 154.07 57023.61 88888.00 2005-12-16 07:39:19.616 350 13739.41 153.83 57024.34 88888.00 2005-12-16 07:39:20.616 350 13739.15 154.57 57023.37 88888.00 2005-12-16 07:39:21.616 350 13739.80 154.32 57024.10 88888.00 2005-12-16 07:39:22.616 350 13739.80 153.83 57023.73 88888.00 2005-12-16 07:39:23.616 350 13738.50 153.95 57024.34 88888.00 2005-12-16 07:39:24.616 350 13739.28 153.58 57023.86 88888.00 2005-12-16 07:39:25.616 350 13739.28 154.07 57023.49 88888.00 2005-12-16 07:39:26.616 350 13739.28 154.07 57024.10 88888.00 2005-12-16 07:39:27.616 350 13739.28 153.45 57024.22 88888.00 2005-12-16 07:39:28.616 350 13739.67 154.57 57023.98 88888.00 2005-12-16 07:39:29.616 350 13738.89 154.69 57023.12 88888.00 2005-12-16 07:39:30.616 350 13738.76 154.20 57023.12 88888.00 2005-12-16 07:39:31.616 350 13739.28 154.32 57024.34 88888.00 2005-12-16 07:39:32.616 350 13739.02 154.82 57023.61 88888.00 2005-12-16 07:39:33.616 350 13738.76 153.95 57023.98 88888.00 2005-12-16 07:39:34.616 350 13738.89 154.07 57023.49 88888.00 2005-12-16 07:39:35.616 350 13738.89 154.20 57023.12 88888.00 2005-12-16 07:39:36.616 350 13738.76 154.45 57024.34 88888.00 2005-12-16 07:39:37.616 350 13738.89 154.45 57023.98 88888.00 2005-12-16 07:39:38.616 350 13738.37 153.95 57023.73 88888.00 2005-12-16 07:39:39.616 350 13738.89 154.20 57023.86 88888.00 2005-12-16 07:39:40.616 350 13739.54 154.32 57024.10 88888.00 2005-12-16 07:39:41.616 350 13738.89 154.45 57023.61 88888.00 2005-12-16 07:39:42.616 350 13738.89 154.07 57023.86 88888.00 2005-12-16 07:39:43.616 350 13739.02 153.70 57023.12 88888.00 2005-12-16 07:39:44.616 350 13739.28 154.32 57022.75 88888.00 2005-12-16 07:39:45.616 350 13738.76 154.45 57023.49 88888.00 2005-12-16 07:39:46.616 350 13739.02 154.20 57023.98 88888.00 2005-12-16 07:39:47.616 350 13739.15 154.45 57023.98 88888.00 2005-12-16 07:39:48.616 350 13739.80 154.45 57024.34 88888.00 2005-12-16 07:39:49.616 350 13739.02 155.06 57023.61 88888.00 2005-12-16 07:39:50.616 350 13738.76 154.45 57023.37 88888.00 2005-12-16 07:39:51.616 350 13739.15 154.07 57023.73 88888.00 2005-12-16 07:39:52.616 350 13739.15 154.45 57023.86 88888.00 2005-12-16 07:39:53.616 350 13738.76 154.69 57023.37 88888.00 2005-12-16 07:39:54.616 350 13739.02 154.94 57024.10 88888.00 2005-12-16 07:39:55.616 350 13739.02 154.07 57023.98 88888.00 2005-12-16 07:39:56.616 350 13739.02 153.70 57023.49 88888.00 2005-12-16 07:39:57.616 350 13739.02 154.57 57023.86 88888.00 2005-12-16 07:39:58.616 350 13738.76 154.32 57023.37 88888.00 2005-12-16 07:39:59.616 350 13738.76 153.70 57023.73 88888.00 2005-12-16 07:40:00.616 350 13738.89 154.32 57023.86 88888.00 2005-12-16 07:40:01.616 350 13738.50 154.32 57024.22 88888.00 2005-12-16 07:40:02.616 350 13739.41 154.20 57023.86 88888.00 2005-12-16 07:40:03.616 350 13738.63 153.70 57023.37 88888.00 2005-12-16 07:40:04.616 350 13738.76 154.07 57023.98 88888.00 2005-12-16 07:40:05.616 350 13738.63 153.95 57023.49 88888.00 2005-12-16 07:40:06.616 350 13738.63 153.70 57023.98 88888.00 2005-12-16 07:40:07.616 350 13738.89 154.45 57023.37 88888.00 2005-12-16 07:40:08.616 350 13738.37 154.45 57023.86 88888.00 2005-12-16 07:40:09.616 350 13738.63 154.32 57023.24 88888.00 2005-12-16 07:40:10.616 350 13739.15 153.83 57023.98 88888.00 2005-12-16 07:40:11.616 350 13739.02 154.20 57023.12 88888.00 2005-12-16 07:40:12.616 350 13738.50 153.95 57024.10 88888.00 2005-12-16 07:40:13.616 350 13739.02 154.07 57023.49 88888.00 2005-12-16 07:40:14.616 350 13738.89 154.45 57023.73 88888.00 2005-12-16 07:40:15.616 350 13738.76 155.06 57022.88 88888.00 2005-12-16 07:40:16.616 350 13738.37 154.20 57024.59 88888.00 2005-12-16 07:40:17.616 350 13738.37 154.20 57023.73 88888.00 2005-12-16 07:40:18.616 350 13738.76 153.70 57023.73 88888.00 2005-12-16 07:40:19.616 350 13739.02 154.20 57023.61 88888.00 2005-12-16 07:40:20.616 350 13738.89 154.20 57022.88 88888.00 2005-12-16 07:40:21.616 350 13738.50 154.82 57022.88 88888.00 2005-12-16 07:40:22.616 350 13739.54 154.07 57023.73 88888.00 2005-12-16 07:40:23.616 350 13738.50 154.32 57023.49 88888.00 2005-12-16 07:40:24.616 350 13738.50 154.57 57022.51 88888.00 2005-12-16 07:40:25.616 350 13738.24 154.07 57023.49 88888.00 2005-12-16 07:40:26.616 350 13739.54 154.07 57023.24 88888.00 2005-12-16 07:40:27.616 350 13738.50 154.69 57023.49 88888.00 2005-12-16 07:40:28.616 350 13738.50 154.20 57023.12 88888.00 2005-12-16 07:40:29.616 350 13738.50 154.32 57023.24 88888.00 2005-12-16 07:40:30.616 350 13737.98 154.45 57022.88 88888.00 2005-12-16 07:40:31.616 350 13738.11 154.32 57022.88 88888.00 2005-12-16 07:40:32.616 350 13738.24 154.32 57022.75 88888.00 2005-12-16 07:40:33.616 350 13737.85 154.45 57023.61 88888.00 2005-12-16 07:40:34.616 350 13738.37 154.07 57022.88 88888.00 2005-12-16 07:40:35.616 350 13737.33 154.20 57023.86 88888.00 2005-12-16 07:40:36.616 350 13738.24 154.20 57023.12 88888.00 2005-12-16 07:40:37.616 350 13738.63 154.20 57023.61 88888.00 2005-12-16 07:40:38.616 350 13738.24 153.33 57023.49 88888.00 2005-12-16 07:40:39.616 350 13738.11 154.82 57023.61 88888.00 2005-12-16 07:40:40.616 350 13738.63 153.95 57023.49 88888.00 2005-12-16 07:40:41.616 350 13738.50 154.07 57023.37 88888.00 2005-12-16 07:40:42.616 350 13738.37 153.83 57023.00 88888.00 2005-12-16 07:40:43.616 350 13738.50 154.82 57023.98 88888.00 2005-12-16 07:40:44.616 350 13738.63 154.45 57023.86 88888.00 2005-12-16 07:40:45.616 350 13737.85 155.06 57023.37 88888.00 2005-12-16 07:40:46.616 350 13738.24 154.69 57023.00 88888.00 2005-12-16 07:40:47.616 350 13738.50 154.32 57022.88 88888.00 2005-12-16 07:40:48.616 350 13738.50 153.58 57022.88 88888.00 2005-12-16 07:40:49.616 350 13737.72 154.45 57022.39 88888.00 2005-12-16 07:40:50.616 350 13738.11 154.07 57022.88 88888.00 2005-12-16 07:40:51.616 350 13737.85 153.70 57023.24 88888.00 2005-12-16 07:40:52.616 350 13738.11 155.06 57023.24 88888.00 2005-12-16 07:40:53.616 350 13738.89 154.45 57022.63 88888.00 2005-12-16 07:40:54.616 350 13738.50 154.69 57022.27 88888.00 2005-12-16 07:40:55.616 350 13738.50 154.32 57022.75 88888.00 2005-12-16 07:40:56.616 350 13737.72 155.06 57023.12 88888.00 2005-12-16 07:40:57.616 350 13738.24 154.07 57023.12 88888.00 2005-12-16 07:40:58.616 350 13737.72 154.07 57022.75 88888.00 2005-12-16 07:40:59.616 350 13738.24 154.07 57023.49 88888.00 2005-12-16 07:41:00.616 350 13737.72 154.45 57022.88 88888.00 2005-12-16 07:41:01.616 350 13738.11 154.32 57023.49 88888.00 2005-12-16 07:41:02.616 350 13738.50 154.69 57022.88 88888.00 2005-12-16 07:41:03.616 350 13737.98 154.82 57022.75 88888.00 2005-12-16 07:41:04.616 350 13738.63 154.82 57022.88 88888.00 2005-12-16 07:41:05.616 350 13737.85 153.95 57022.39 88888.00 2005-12-16 07:41:06.616 350 13738.11 154.20 57022.51 88888.00 2005-12-16 07:41:07.616 350 13738.63 153.83 57023.24 88888.00 2005-12-16 07:41:08.616 350 13737.59 154.69 57023.12 88888.00 2005-12-16 07:41:09.616 350 13737.72 154.82 57022.39 88888.00 2005-12-16 07:41:10.616 350 13737.72 154.82 57022.39 88888.00 2005-12-16 07:41:11.616 350 13737.33 154.32 57023.00 88888.00 2005-12-16 07:41:12.616 350 13738.63 154.32 57022.39 88888.00 2005-12-16 07:41:13.616 350 13737.85 154.45 57023.12 88888.00 2005-12-16 07:41:14.616 350 13737.85 154.32 57023.24 88888.00 2005-12-16 07:41:15.616 350 13737.46 154.69 57022.39 88888.00 2005-12-16 07:41:16.616 350 13738.63 154.32 57022.39 88888.00 2005-12-16 07:41:17.616 350 13738.11 154.32 57022.75 88888.00 2005-12-16 07:41:18.616 350 13738.24 154.20 57022.63 88888.00 2005-12-16 07:41:19.616 350 13738.63 153.95 57022.51 88888.00 2005-12-16 07:41:20.616 350 13738.50 154.45 57022.51 88888.00 2005-12-16 07:41:21.616 350 13738.11 154.07 57022.51 88888.00 2005-12-16 07:41:22.616 350 13738.37 154.07 57023.12 88888.00 2005-12-16 07:41:23.616 350 13738.37 154.45 57022.51 88888.00 2005-12-16 07:41:24.616 350 13738.11 154.94 57022.39 88888.00 2005-12-16 07:41:25.616 350 13737.98 154.20 57022.14 88888.00 2005-12-16 07:41:26.616 350 13738.24 154.82 57022.27 88888.00 2005-12-16 07:41:27.616 350 13738.24 154.07 57022.63 88888.00 2005-12-16 07:41:28.616 350 13738.76 153.70 57022.63 88888.00 2005-12-16 07:41:29.616 350 13737.59 154.20 57022.63 88888.00 2005-12-16 07:41:30.616 350 13737.59 154.69 57022.88 88888.00 2005-12-16 07:41:31.616 350 13738.11 154.32 57022.88 88888.00 2005-12-16 07:41:32.616 350 13737.98 154.57 57022.63 88888.00 2005-12-16 07:41:33.616 350 13737.72 154.69 57022.75 88888.00 2005-12-16 07:41:34.616 350 13738.50 154.20 57022.63 88888.00 2005-12-16 07:41:35.616 350 13738.37 154.45 57022.88 88888.00 2005-12-16 07:41:36.616 350 13738.11 154.45 57022.75 88888.00 2005-12-16 07:41:37.616 350 13738.63 154.57 57022.63 88888.00 2005-12-16 07:41:38.616 350 13738.50 154.45 57022.75 88888.00 2005-12-16 07:41:39.616 350 13737.72 154.45 57022.75 88888.00 2005-12-16 07:41:40.616 350 13737.85 154.82 57023.24 88888.00 2005-12-16 07:41:41.616 350 13737.72 154.45 57022.51 88888.00 2005-12-16 07:41:42.616 350 13737.85 154.45 57022.14 88888.00 2005-12-16 07:41:43.616 350 13737.85 154.32 57022.39 88888.00 2005-12-16 07:41:44.616 350 13738.24 154.45 57022.51 88888.00 2005-12-16 07:41:45.616 350 13738.11 154.20 57022.39 88888.00 2005-12-16 07:41:46.616 350 13737.85 154.20 57023.12 88888.00 2005-12-16 07:41:47.616 350 13737.98 154.69 57023.37 88888.00 2005-12-16 07:41:48.616 350 13738.63 154.69 57022.51 88888.00 2005-12-16 07:41:49.616 350 13737.72 154.57 57022.63 88888.00 2005-12-16 07:41:50.616 350 13737.72 153.95 57022.39 88888.00 2005-12-16 07:41:51.616 350 13737.72 154.20 57022.51 88888.00 2005-12-16 07:41:52.616 350 13738.89 154.69 57022.75 88888.00 2005-12-16 07:41:53.616 350 13738.24 155.06 57022.39 88888.00 2005-12-16 07:41:54.616 350 13738.37 154.45 57022.63 88888.00 2005-12-16 07:41:55.616 350 13738.37 154.69 57023.24 88888.00 2005-12-16 07:41:56.616 350 13737.59 155.06 57022.14 88888.00 2005-12-16 07:41:57.616 350 13737.85 154.57 57022.39 88888.00 2005-12-16 07:41:58.616 350 13738.24 154.32 57023.00 88888.00 2005-12-16 07:41:59.616 350 13737.85 154.94 57022.88 88888.00 2005-12-16 07:42:00.616 350 13738.24 154.57 57022.63 88888.00 2005-12-16 07:42:01.616 350 13738.76 154.82 57023.00 88888.00 2005-12-16 07:42:02.616 350 13737.59 154.82 57022.51 88888.00 2005-12-16 07:42:03.616 350 13737.98 154.82 57022.14 88888.00 2005-12-16 07:42:04.616 350 13738.76 154.94 57022.75 88888.00 2005-12-16 07:42:05.616 350 13738.37 154.45 57022.14 88888.00 2005-12-16 07:42:06.616 350 13737.59 154.57 57022.63 88888.00 2005-12-16 07:42:07.616 350 13737.98 155.19 57022.39 88888.00 2005-12-16 07:42:08.616 350 13737.85 154.82 57022.63 88888.00 2005-12-16 07:42:09.616 350 13737.72 155.19 57022.63 88888.00 2005-12-16 07:42:10.616 350 13738.50 154.69 57022.63 88888.00 2005-12-16 07:42:11.616 350 13738.11 154.32 57022.63 88888.00 2005-12-16 07:42:12.616 350 13737.59 154.94 57022.39 88888.00 2005-12-16 07:42:13.616 350 13738.50 155.19 57022.75 88888.00 2005-12-16 07:42:14.616 350 13738.24 154.45 57022.02 88888.00 2005-12-16 07:42:15.616 350 13737.59 154.94 57022.27 88888.00 2005-12-16 07:42:16.616 350 13737.59 155.06 57022.39 88888.00 2005-12-16 07:42:17.616 350 13738.24 154.94 57022.63 88888.00 2005-12-16 07:42:18.616 350 13738.24 155.31 57022.14 88888.00 2005-12-16 07:42:19.616 350 13737.85 155.06 57022.51 88888.00 2005-12-16 07:42:20.616 350 13738.37 155.06 57022.63 88888.00 2005-12-16 07:42:21.616 350 13738.50 154.82 57022.27 88888.00 2005-12-16 07:42:22.616 350 13737.85 154.57 57022.75 88888.00 2005-12-16 07:42:23.616 350 13738.50 155.19 57022.14 88888.00 2005-12-16 07:42:24.616 350 13737.98 154.45 57022.39 88888.00 2005-12-16 07:42:25.616 350 13737.98 155.56 57022.88 88888.00 2005-12-16 07:42:26.616 350 13737.98 155.31 57022.63 88888.00 2005-12-16 07:42:27.616 350 13738.24 155.44 57022.75 88888.00 2005-12-16 07:42:28.616 350 13738.50 155.31 57022.27 88888.00 2005-12-16 07:42:29.616 350 13737.85 154.69 57022.75 88888.00 2005-12-16 07:42:30.616 350 13738.37 155.06 57022.63 88888.00 2005-12-16 07:42:31.616 350 13738.50 155.56 57022.63 88888.00 2005-12-16 07:42:32.616 350 13738.24 154.82 57022.75 88888.00 2005-12-16 07:42:33.616 350 13738.24 154.94 57022.75 88888.00 2005-12-16 07:42:34.616 350 13737.98 155.19 57022.27 88888.00 2005-12-16 07:42:35.616 350 13738.50 154.45 57023.12 88888.00 2005-12-16 07:42:36.616 350 13738.11 154.69 57022.75 88888.00 2005-12-16 07:42:37.616 350 13738.11 154.82 57022.88 88888.00 2005-12-16 07:42:38.616 350 13738.11 155.06 57022.39 88888.00 2005-12-16 07:42:39.616 350 13738.11 154.82 57022.63 88888.00 2005-12-16 07:42:40.616 350 13738.24 155.19 57023.00 88888.00 2005-12-16 07:42:41.616 350 13738.76 154.57 57022.75 88888.00 2005-12-16 07:42:42.616 350 13737.98 155.06 57022.75 88888.00 2005-12-16 07:42:43.616 350 13737.98 154.82 57022.02 88888.00 2005-12-16 07:42:44.616 350 13738.50 155.06 57022.27 88888.00 2005-12-16 07:42:45.616 350 13738.37 154.69 57022.51 88888.00 2005-12-16 07:42:46.616 350 13738.24 154.69 57022.51 88888.00 2005-12-16 07:42:47.616 350 13737.98 155.06 57022.27 88888.00 2005-12-16 07:42:48.616 350 13737.98 155.19 57022.02 88888.00 2005-12-16 07:42:49.616 350 13738.37 155.19 57022.27 88888.00 2005-12-16 07:42:50.616 350 13738.37 155.44 57023.00 88888.00 2005-12-16 07:42:51.616 350 13737.85 154.82 57022.14 88888.00 2005-12-16 07:42:52.616 350 13738.11 154.20 57022.27 88888.00 2005-12-16 07:42:53.616 350 13737.98 155.31 57022.75 88888.00 2005-12-16 07:42:54.616 350 13738.24 155.19 57022.02 88888.00 2005-12-16 07:42:55.616 350 13737.98 155.06 57021.78 88888.00 2005-12-16 07:42:56.616 350 13737.85 155.19 57022.63 88888.00 2005-12-16 07:42:57.616 350 13738.76 154.32 57022.51 88888.00 2005-12-16 07:42:58.616 350 13738.11 154.82 57022.51 88888.00 2005-12-16 07:42:59.616 350 13737.46 154.45 57022.63 88888.00 2005-12-16 07:43:00.616 350 13737.46 154.69 57022.75 88888.00 2005-12-16 07:43:01.616 350 13738.63 155.44 57023.24 88888.00 2005-12-16 07:43:02.616 350 13737.98 154.69 57022.63 88888.00 2005-12-16 07:43:03.616 350 13738.24 154.82 57022.39 88888.00 2005-12-16 07:43:04.616 350 13738.50 155.56 57022.75 88888.00 2005-12-16 07:43:05.616 350 13737.85 155.31 57021.78 88888.00 2005-12-16 07:43:06.616 350 13738.37 154.82 57021.90 88888.00 2005-12-16 07:43:07.616 350 13738.63 155.19 57022.14 88888.00 2005-12-16 07:43:08.616 350 13738.63 155.06 57022.27 88888.00 2005-12-16 07:43:09.616 350 13738.37 155.56 57022.51 88888.00 2005-12-16 07:43:10.616 350 13737.46 154.20 57022.51 88888.00 2005-12-16 07:43:11.616 350 13737.98 154.94 57022.39 88888.00 2005-12-16 07:43:12.616 350 13737.98 155.06 57022.75 88888.00 2005-12-16 07:43:13.616 350 13737.72 154.69 57021.90 88888.00 2005-12-16 07:43:14.616 350 13738.11 154.69 57022.02 88888.00 2005-12-16 07:43:15.616 350 13737.98 155.31 57021.90 88888.00 2005-12-16 07:43:16.616 350 13737.33 155.06 57022.02 88888.00 2005-12-16 07:43:17.616 350 13737.46 155.56 57022.27 88888.00 2005-12-16 07:43:18.616 350 13737.07 154.94 57022.39 88888.00 2005-12-16 07:43:19.616 350 13737.59 154.94 57022.02 88888.00 2005-12-16 07:43:20.616 350 13737.59 154.94 57022.63 88888.00 2005-12-16 07:43:21.616 350 13737.59 154.82 57022.27 88888.00 2005-12-16 07:43:22.616 350 13737.72 155.06 57021.90 88888.00 2005-12-16 07:43:23.616 350 13738.11 155.06 57022.63 88888.00 2005-12-16 07:43:24.616 350 13738.37 154.82 57022.63 88888.00 2005-12-16 07:43:25.616 350 13737.85 155.44 57021.90 88888.00 2005-12-16 07:43:26.616 350 13737.98 154.45 57022.51 88888.00 2005-12-16 07:43:27.616 350 13738.89 154.57 57022.27 88888.00 2005-12-16 07:43:28.616 350 13738.37 154.94 57022.39 88888.00 2005-12-16 07:43:29.616 350 13738.24 155.19 57022.02 88888.00 2005-12-16 07:43:30.616 350 13737.85 154.82 57022.27 88888.00 2005-12-16 07:43:31.616 350 13737.59 155.06 57022.14 88888.00 2005-12-16 07:43:32.616 350 13738.24 154.82 57021.78 88888.00 2005-12-16 07:43:33.616 350 13737.72 154.69 57022.14 88888.00 2005-12-16 07:43:34.616 350 13737.98 154.94 57022.51 88888.00 2005-12-16 07:43:35.616 350 13737.33 154.94 57022.02 88888.00 2005-12-16 07:43:36.616 350 13737.85 155.06 57022.39 88888.00 2005-12-16 07:43:38.616 350 13737.85 154.94 57022.51 88888.00 2005-12-16 07:43:39.616 350 13737.20 155.19 57022.27 88888.00 2005-12-16 07:43:40.616 350 13737.59 155.44 57021.78 88888.00 2005-12-16 07:43:41.616 350 13737.85 154.94 57021.90 88888.00 2005-12-16 07:43:42.616 350 13737.85 154.07 57021.90 88888.00 2005-12-16 07:43:43.616 350 13737.72 155.19 57021.78 88888.00 2005-12-16 07:43:44.616 350 13737.72 154.94 57022.02 88888.00 2005-12-16 07:43:45.616 350 13737.98 154.94 57022.27 88888.00 2005-12-16 07:43:46.616 350 13738.24 155.56 57022.27 88888.00 2005-12-16 07:43:47.616 350 13738.37 154.94 57022.14 88888.00 2005-12-16 07:43:48.616 350 13737.59 154.69 57022.51 88888.00 2005-12-16 07:43:49.616 350 13737.46 155.93 57021.29 88888.00 2005-12-16 07:43:50.616 350 13737.98 154.45 57021.78 88888.00 2005-12-16 07:43:51.616 350 13737.98 155.06 57022.02 88888.00 2005-12-16 07:43:52.616 350 13737.07 154.69 57022.39 88888.00 2005-12-16 07:43:53.616 350 13737.46 155.06 57022.02 88888.00 2005-12-16 07:43:54.616 350 13737.85 154.82 57021.90 88888.00 2005-12-16 07:43:55.616 350 13737.59 154.69 57022.27 88888.00 2005-12-16 07:43:56.616 350 13737.85 155.19 57021.90 88888.00 2005-12-16 07:43:57.616 350 13737.20 154.45 57021.53 88888.00 2005-12-16 07:43:58.616 350 13736.94 155.56 57022.02 88888.00 2005-12-16 07:43:59.616 350 13737.46 155.19 57022.27 88888.00 2005-12-16 07:44:00.616 350 13737.59 155.06 57021.66 88888.00 2005-12-16 07:44:01.616 350 13737.85 155.44 57022.27 88888.00 2005-12-16 07:44:02.616 350 13737.46 155.06 57022.27 88888.00 2005-12-16 07:44:03.616 350 13737.59 155.44 57021.16 88888.00 2005-12-16 07:44:04.616 350 13737.98 155.56 57022.27 88888.00 2005-12-16 07:44:05.616 350 13737.72 154.94 57021.41 88888.00 2005-12-16 07:44:06.616 350 13737.59 155.56 57021.78 88888.00 2005-12-16 07:44:07.616 350 13737.46 154.94 57021.78 88888.00 2005-12-16 07:44:08.616 350 13737.72 155.44 57021.78 88888.00 2005-12-16 07:44:09.616 350 13737.85 155.44 57022.02 88888.00 2005-12-16 07:44:10.616 350 13737.98 154.69 57021.66 88888.00 2005-12-16 07:44:11.616 350 13737.85 155.06 57021.90 88888.00 2005-12-16 07:44:12.616 350 13737.72 154.45 57022.27 88888.00 2005-12-16 07:44:13.616 350 13737.59 155.19 57021.29 88888.00 2005-12-16 07:44:14.616 350 13737.85 155.93 57021.41 88888.00 2005-12-16 07:44:15.616 350 13737.20 155.44 57021.29 88888.00 2005-12-16 07:44:16.616 350 13737.98 155.31 57021.78 88888.00 2005-12-16 07:44:17.616 350 13737.59 155.44 57022.39 88888.00 2005-12-16 07:44:18.616 350 13737.59 155.81 57022.02 88888.00 2005-12-16 07:44:19.616 350 13736.94 155.06 57021.90 88888.00 2005-12-16 07:44:20.616 350 13737.72 155.44 57022.14 88888.00 2005-12-16 07:44:21.616 350 13738.11 155.81 57021.78 88888.00 2005-12-16 07:44:22.616 350 13737.85 155.31 57022.27 88888.00 2005-12-16 07:44:23.616 350 13737.98 155.68 57021.66 88888.00 2005-12-16 07:44:24.616 350 13737.85 155.68 57022.14 88888.00 2005-12-16 07:44:25.616 350 13738.24 155.44 57021.78 88888.00 2005-12-16 07:44:26.616 350 13738.37 155.31 57021.53 88888.00 2005-12-16 07:44:27.616 350 13738.24 155.68 57022.02 88888.00 2005-12-16 07:44:28.616 350 13738.50 155.44 57022.14 88888.00 2005-12-16 07:44:29.616 350 13738.37 155.44 57021.41 88888.00 2005-12-16 07:44:30.616 350 13737.46 156.18 57021.53 88888.00 2005-12-16 07:44:31.616 350 13738.11 155.81 57020.92 88888.00 2005-12-16 07:44:32.616 350 13737.72 156.18 57022.14 88888.00 2005-12-16 07:44:33.616 350 13737.59 155.68 57022.02 88888.00 2005-12-16 07:44:34.616 350 13737.46 155.68 57021.53 88888.00 2005-12-16 07:44:35.616 350 13737.85 155.44 57021.90 88888.00 2005-12-16 07:44:36.616 350 13737.72 155.56 57022.02 88888.00 2005-12-16 07:44:37.616 350 13738.24 155.68 57021.41 88888.00 2005-12-16 07:44:38.616 350 13737.85 155.68 57021.90 88888.00 2005-12-16 07:44:39.616 350 13737.46 155.19 57021.41 88888.00 2005-12-16 07:44:40.616 350 13737.07 155.81 57021.78 88888.00 2005-12-16 07:44:41.616 350 13737.72 155.81 57021.90 88888.00 2005-12-16 07:44:42.616 350 13738.50 155.31 57022.27 88888.00 2005-12-16 07:44:43.616 350 13738.11 156.06 57021.41 88888.00 2005-12-16 07:44:44.616 350 13737.20 155.81 57022.27 88888.00 2005-12-16 07:44:45.616 350 13737.98 155.93 57021.41 88888.00 2005-12-16 07:44:46.616 350 13738.50 155.93 57021.53 88888.00 2005-12-16 07:44:47.616 350 13737.72 155.56 57021.90 88888.00 2005-12-16 07:44:48.615 350 13738.24 156.30 57021.16 88888.00 2005-12-16 07:44:49.615 350 13737.59 155.81 57021.66 88888.00 2005-12-16 07:44:50.615 350 13737.59 155.93 57021.41 88888.00 2005-12-16 07:44:51.615 350 13738.50 155.06 57022.51 88888.00 2005-12-16 07:44:52.615 350 13737.85 155.93 57022.14 88888.00 2005-12-16 07:44:53.615 350 13737.98 155.56 57021.90 88888.00 2005-12-16 07:44:54.615 350 13737.46 155.81 57021.78 88888.00 2005-12-16 07:44:55.615 350 13737.98 156.55 57022.39 88888.00 2005-12-16 07:44:56.615 350 13738.24 155.68 57021.29 88888.00 2005-12-16 07:44:57.615 350 13737.72 156.43 57022.27 88888.00 2005-12-16 07:44:58.615 350 13738.11 156.43 57022.14 88888.00 2005-12-16 07:44:59.615 350 13738.11 156.06 57022.14 88888.00 2005-12-16 07:45:00.615 350 13737.85 155.44 57021.66 88888.00 2005-12-16 07:45:01.615 350 13738.11 155.81 57022.14 88888.00 2005-12-16 07:45:02.615 350 13737.98 156.30 57021.53 88888.00 2005-12-16 07:45:03.615 350 13737.72 155.68 57021.78 88888.00 2005-12-16 07:45:04.615 350 13738.24 155.68 57022.51 88888.00 2005-12-16 07:45:05.615 350 13737.85 156.80 57021.78 88888.00 2005-12-16 07:45:06.615 350 13738.11 156.30 57021.53 88888.00 2005-12-16 07:45:07.615 350 13737.72 156.18 57022.39 88888.00 2005-12-16 07:45:08.615 350 13737.59 156.55 57021.04 88888.00 2005-12-16 07:45:09.615 350 13738.76 156.18 57022.39 88888.00 2005-12-16 07:45:10.615 350 13737.85 155.93 57021.16 88888.00 2005-12-16 07:45:11.615 350 13737.46 155.68 57022.02 88888.00 2005-12-16 07:45:12.615 350 13738.63 156.18 57022.02 88888.00 2005-12-16 07:45:13.615 350 13738.37 156.18 57021.66 88888.00 2005-12-16 07:45:14.615 350 13737.85 155.68 57022.27 88888.00 2005-12-16 07:45:15.615 350 13737.98 156.18 57022.63 88888.00 2005-12-16 07:45:16.615 350 13738.50 156.06 57022.02 88888.00 2005-12-16 07:45:17.615 350 13738.11 156.43 57021.78 88888.00 2005-12-16 07:45:18.615 350 13738.24 156.18 57022.75 88888.00 2005-12-16 07:45:19.615 350 13738.50 155.68 57021.53 88888.00 2005-12-16 07:45:20.615 350 13737.98 156.43 57022.02 88888.00 2005-12-16 07:45:21.615 350 13738.50 156.06 57021.53 88888.00 2005-12-16 07:45:22.615 350 13738.24 156.18 57021.78 88888.00 2005-12-16 07:45:23.615 350 13737.98 155.68 57022.51 88888.00 2005-12-16 07:45:24.615 350 13737.98 155.93 57022.75 88888.00 2005-12-16 07:45:25.615 350 13738.24 156.55 57022.27 88888.00 2005-12-16 07:45:26.615 350 13738.50 155.19 57021.90 88888.00 2005-12-16 07:45:27.615 350 13737.98 156.30 57022.14 88888.00 2005-12-16 07:45:28.615 350 13738.24 156.30 57022.27 88888.00 2005-12-16 07:45:29.615 350 13738.37 155.81 57022.14 88888.00 2005-12-16 07:45:30.615 350 13737.59 156.06 57021.78 88888.00 2005-12-16 07:45:31.615 350 13738.76 155.93 57022.14 88888.00 2005-12-16 07:45:32.615 350 13738.63 155.44 57021.90 88888.00 2005-12-16 07:45:33.615 350 13738.50 155.93 57022.14 88888.00 2005-12-16 07:45:34.615 350 13738.24 155.93 57022.27 88888.00 2005-12-16 07:45:35.615 350 13738.37 156.18 57021.90 88888.00 2005-12-16 07:45:36.615 350 13738.11 155.93 57022.39 88888.00 2005-12-16 07:45:37.615 350 13737.72 156.43 57022.63 88888.00 2005-12-16 07:45:38.615 350 13737.98 156.55 57022.27 88888.00 2005-12-16 07:45:39.615 350 13737.85 155.81 57022.02 88888.00 2005-12-16 07:45:40.615 350 13738.50 156.43 57022.14 88888.00 2005-12-16 07:45:41.615 350 13737.85 156.30 57022.88 88888.00 2005-12-16 07:45:42.615 350 13738.76 155.56 57022.63 88888.00 2005-12-16 07:45:43.615 350 13737.98 155.31 57022.27 88888.00 2005-12-16 07:45:44.615 350 13738.37 155.93 57021.41 88888.00 2005-12-16 07:45:45.615 350 13738.76 156.68 57021.66 88888.00 2005-12-16 07:45:46.615 350 13738.76 156.18 57022.51 88888.00 2005-12-16 07:45:47.615 350 13738.63 156.43 57021.78 88888.00 2005-12-16 07:45:48.615 350 13737.85 156.06 57022.14 88888.00 2005-12-16 07:45:49.615 350 13738.24 156.06 57022.75 88888.00 2005-12-16 07:45:50.615 350 13738.50 155.68 57022.51 88888.00 2005-12-16 07:45:51.615 350 13738.37 156.06 57022.39 88888.00 2005-12-16 07:45:52.615 350 13737.85 156.30 57021.78 88888.00 2005-12-16 07:45:53.615 350 13737.72 155.93 57022.14 88888.00 2005-12-16 07:45:54.615 350 13738.50 156.06 57022.75 88888.00 2005-12-16 07:45:55.615 350 13738.63 156.55 57022.27 88888.00 2005-12-16 07:45:56.615 350 13738.63 155.93 57022.88 88888.00 2005-12-16 07:45:57.615 350 13738.89 155.68 57022.63 88888.00 2005-12-16 07:45:58.615 350 13738.50 155.68 57022.02 88888.00 2005-12-16 07:45:59.615 350 13738.50 155.81 57021.66 88888.00 2005-12-16 07:46:00.615 350 13738.50 156.18 57022.27 88888.00 2005-12-16 07:46:01.615 350 13738.63 156.55 57021.78 88888.00 2005-12-16 07:46:02.615 350 13738.24 156.30 57022.39 88888.00 2005-12-16 07:46:03.615 350 13737.98 156.06 57021.78 88888.00 2005-12-16 07:46:04.615 350 13738.37 155.93 57022.02 88888.00 2005-12-16 07:46:05.615 350 13738.24 155.93 57021.53 88888.00 2005-12-16 07:46:06.615 350 13738.37 155.68 57022.02 88888.00 2005-12-16 07:46:07.615 350 13739.02 156.30 57021.53 88888.00 2005-12-16 07:46:08.615 350 13739.15 155.81 57022.63 88888.00 2005-12-16 07:46:09.615 350 13738.50 156.18 57022.39 88888.00 2005-12-16 07:46:10.615 350 13738.63 156.06 57021.78 88888.00 2005-12-16 07:46:11.615 350 13738.11 156.68 57022.14 88888.00 2005-12-16 07:46:12.615 350 13739.15 156.43 57021.66 88888.00 2005-12-16 07:46:13.615 350 13739.02 155.93 57022.63 88888.00 2005-12-16 07:46:14.615 350 13738.50 155.93 57021.66 88888.00 2005-12-16 07:46:15.615 350 13738.11 155.81 57022.75 88888.00 2005-12-16 07:46:16.615 350 13738.24 155.56 57022.02 88888.00 2005-12-16 07:46:17.615 350 13738.63 156.06 57022.02 88888.00 2005-12-16 07:46:18.615 350 13737.98 155.81 57022.51 88888.00 2005-12-16 07:46:19.615 350 13738.37 156.55 57022.27 88888.00 2005-12-16 07:46:20.615 350 13738.11 156.30 57022.51 88888.00 2005-12-16 07:46:21.615 350 13738.50 155.93 57022.27 88888.00 2005-12-16 07:46:22.615 350 13738.11 156.18 57022.02 88888.00 2005-12-16 07:46:23.615 350 13737.72 156.30 57021.53 88888.00 2005-12-16 07:46:24.615 350 13738.63 156.06 57021.90 88888.00 2005-12-16 07:46:25.615 350 13738.24 156.18 57021.90 88888.00 2005-12-16 07:46:26.615 350 13739.02 156.68 57022.27 88888.00 2005-12-16 07:46:27.615 350 13738.63 155.56 57022.14 88888.00 2005-12-16 07:46:28.615 350 13738.89 155.93 57022.02 88888.00 2005-12-16 07:46:29.615 350 13738.11 155.93 57022.39 88888.00 2005-12-16 07:46:30.615 350 13737.98 156.55 57022.14 88888.00 2005-12-16 07:46:31.615 350 13739.41 155.81 57022.27 88888.00 2005-12-16 07:46:32.615 350 13738.50 155.93 57021.78 88888.00 2005-12-16 07:46:33.615 350 13738.76 156.43 57022.39 88888.00 2005-12-16 07:46:34.615 350 13738.37 155.31 57022.27 88888.00 2005-12-16 07:46:35.615 350 13738.24 156.18 57021.66 88888.00 2005-12-16 07:46:36.615 350 13737.72 155.93 57022.14 88888.00 2005-12-16 07:46:37.615 350 13738.89 155.56 57021.66 88888.00 2005-12-16 07:46:38.615 350 13738.50 155.93 57022.02 88888.00 2005-12-16 07:46:39.615 350 13737.59 156.18 57022.14 88888.00 2005-12-16 07:46:40.615 350 13738.11 155.81 57021.90 88888.00 2005-12-16 07:46:41.615 350 13738.37 156.30 57021.41 88888.00 2005-12-16 07:46:42.615 350 13738.50 156.18 57022.39 88888.00 2005-12-16 07:46:43.615 350 13737.85 155.68 57021.78 88888.00 2005-12-16 07:46:44.615 350 13738.11 155.31 57022.02 88888.00 2005-12-16 07:46:45.615 350 13738.11 155.68 57022.02 88888.00 2005-12-16 07:46:46.615 350 13739.02 155.56 57021.90 88888.00 2005-12-16 07:46:47.615 350 13738.50 155.68 57022.51 88888.00 2005-12-16 07:46:48.615 350 13738.11 155.68 57022.63 88888.00 2005-12-16 07:46:49.615 350 13738.37 156.06 57021.78 88888.00 2005-12-16 07:46:50.615 350 13737.98 155.68 57021.90 88888.00 2005-12-16 07:46:51.615 350 13738.11 156.06 57021.66 88888.00 2005-12-16 07:46:52.615 350 13738.50 155.68 57022.14 88888.00 2005-12-16 07:46:53.615 350 13737.85 155.31 57022.63 88888.00 2005-12-16 07:46:54.615 350 13738.24 155.81 57022.02 88888.00 2005-12-16 07:46:55.615 350 13737.72 155.31 57021.66 88888.00 2005-12-16 07:46:56.615 350 13737.98 156.06 57021.90 88888.00 2005-12-16 07:46:57.615 350 13737.98 155.68 57022.63 88888.00 2005-12-16 07:46:58.615 350 13738.11 155.56 57021.78 88888.00 2005-12-16 07:46:59.615 350 13738.63 155.19 57021.53 88888.00 2005-12-16 07:47:00.615 350 13738.63 155.81 57022.02 88888.00 2005-12-16 07:47:01.615 350 13738.37 155.81 57021.66 88888.00 2005-12-16 07:47:02.615 350 13737.98 155.56 57022.75 88888.00 2005-12-16 07:47:03.615 350 13737.98 156.18 57021.90 88888.00 2005-12-16 07:47:04.615 350 13737.72 156.18 57022.75 88888.00 2005-12-16 07:47:05.615 350 13737.59 156.06 57021.90 88888.00 2005-12-16 07:47:06.615 350 13737.72 155.44 57021.78 88888.00 2005-12-16 07:47:07.615 350 13737.85 156.06 57022.02 88888.00 2005-12-16 07:47:08.615 350 13737.98 155.56 57021.90 88888.00 2005-12-16 07:47:09.615 350 13737.59 156.06 57021.90 88888.00 2005-12-16 07:47:10.615 350 13738.11 155.44 57021.78 88888.00 2005-12-16 07:47:11.615 350 13737.98 155.44 57021.90 88888.00 2005-12-16 07:47:12.615 350 13738.11 155.19 57021.53 88888.00 2005-12-16 07:47:13.615 350 13738.50 155.44 57022.14 88888.00 2005-12-16 07:47:14.615 350 13738.11 155.56 57021.29 88888.00 2005-12-16 07:47:15.615 350 13738.11 155.68 57022.39 88888.00 2005-12-16 07:47:16.615 350 13738.11 155.68 57021.53 88888.00 2005-12-16 07:47:17.615 350 13738.37 155.68 57021.53 88888.00 2005-12-16 07:47:18.615 350 13738.63 155.93 57021.78 88888.00 2005-12-16 07:47:19.615 350 13738.11 155.68 57021.78 88888.00 2005-12-16 07:47:20.615 350 13738.11 155.56 57021.53 88888.00 2005-12-16 07:47:21.615 350 13737.72 155.44 57021.78 88888.00 2005-12-16 07:47:22.615 350 13738.50 155.81 57021.41 88888.00 2005-12-16 07:47:23.615 350 13738.50 155.56 57021.90 88888.00 2005-12-16 07:47:24.615 350 13737.98 155.93 57021.90 88888.00 2005-12-16 07:47:25.615 350 13738.63 155.68 57021.66 88888.00 2005-12-16 07:47:26.615 350 13737.72 155.06 57022.02 88888.00 2005-12-16 07:47:27.615 350 13737.98 155.56 57022.39 88888.00 2005-12-16 07:47:28.615 350 13737.59 156.30 57021.66 88888.00 2005-12-16 07:47:29.615 350 13738.37 155.31 57021.90 88888.00 2005-12-16 07:47:30.615 350 13737.98 155.56 57021.66 88888.00 2005-12-16 07:47:31.615 350 13738.24 155.19 57021.66 88888.00 2005-12-16 07:47:32.615 350 13737.85 155.44 57021.90 88888.00 2005-12-16 07:47:33.615 350 13737.98 155.68 57021.78 88888.00 2005-12-16 07:47:34.615 350 13737.46 155.19 57021.04 88888.00 2005-12-16 07:47:35.615 350 13737.20 155.44 57021.53 88888.00 2005-12-16 07:47:36.615 350 13737.85 155.56 57020.92 88888.00 2005-12-16 07:47:37.615 350 13737.98 155.44 57021.66 88888.00 2005-12-16 07:47:38.615 350 13738.11 155.06 57021.66 88888.00 2005-12-16 07:47:39.615 350 13737.46 154.82 57021.66 88888.00 2005-12-16 07:47:40.615 350 13737.98 155.31 57021.66 88888.00 2005-12-16 07:47:41.615 350 13737.20 155.06 57021.41 88888.00 2005-12-16 07:47:42.615 350 13738.37 155.56 57021.78 88888.00 2005-12-16 07:47:43.615 350 13738.24 155.56 57021.90 88888.00 2005-12-16 07:47:44.615 350 13737.33 154.94 57021.90 88888.00 2005-12-16 07:47:45.615 350 13738.11 155.06 57022.39 88888.00 2005-12-16 07:47:46.615 350 13738.24 155.44 57022.27 88888.00 2005-12-16 07:47:47.615 350 13737.46 155.31 57020.80 88888.00 2005-12-16 07:47:48.615 350 13737.98 155.31 57021.66 88888.00 2005-12-16 07:47:49.615 350 13737.98 156.06 57021.41 88888.00 2005-12-16 07:47:50.615 350 13737.59 155.81 57021.53 88888.00 2005-12-16 07:47:51.615 350 13738.11 154.45 57021.53 88888.00 2005-12-16 07:47:52.615 350 13737.20 155.31 57021.78 88888.00 2005-12-16 07:47:53.615 350 13737.85 155.68 57021.66 88888.00 2005-12-16 07:47:54.615 350 13737.59 155.06 57021.78 88888.00 2005-12-16 07:47:55.615 350 13737.33 155.81 57021.90 88888.00 2005-12-16 07:47:56.615 350 13737.72 154.94 57021.16 88888.00 2005-12-16 07:47:57.615 350 13737.72 155.31 57022.27 88888.00 2005-12-16 07:47:58.615 350 13737.07 155.68 57021.29 88888.00 2005-12-16 07:47:59.615 350 13737.72 155.19 57021.78 88888.00 2005-12-16 07:48:00.615 350 13737.46 155.19 57021.66 88888.00 2005-12-16 07:48:01.615 350 13737.85 155.19 57020.55 88888.00 2005-12-16 07:48:02.615 350 13737.85 155.06 57021.78 88888.00 2005-12-16 07:48:03.615 350 13737.59 155.06 57021.16 88888.00 2005-12-16 07:48:04.615 350 13737.07 155.06 57021.66 88888.00 2005-12-16 07:48:05.615 350 13737.98 155.44 57021.41 88888.00 2005-12-16 07:48:06.615 350 13737.46 155.56 57021.90 88888.00 2005-12-16 07:48:07.615 350 13737.72 155.93 57021.78 88888.00 2005-12-16 07:48:08.615 350 13737.72 155.68 57021.16 88888.00 2005-12-16 07:48:09.615 350 13737.46 154.94 57021.53 88888.00 2005-12-16 07:48:10.615 350 13737.59 154.82 57020.92 88888.00 2005-12-16 07:48:11.615 350 13737.07 154.82 57021.41 88888.00 2005-12-16 07:48:12.615 350 13737.98 155.68 57021.04 88888.00 2005-12-16 07:48:13.615 350 13737.33 155.31 57021.78 88888.00 2005-12-16 07:48:14.615 350 13737.85 154.94 57021.04 88888.00 2005-12-16 07:48:15.615 350 13737.46 155.44 57021.41 88888.00 2005-12-16 07:48:16.615 350 13737.85 154.94 57020.68 88888.00 2005-12-16 07:48:17.615 350 13737.72 154.57 57021.29 88888.00 2005-12-16 07:48:18.615 350 13737.46 155.68 57020.31 88888.00 2005-12-16 07:48:19.615 350 13737.59 155.19 57021.53 88888.00 2005-12-16 07:48:20.615 350 13737.98 155.44 57021.29 88888.00 2005-12-16 07:48:21.615 350 13737.85 154.69 57021.04 88888.00 2005-12-16 07:48:22.615 350 13737.46 155.31 57021.53 88888.00 2005-12-16 07:48:23.615 350 13737.59 154.94 57021.29 88888.00 2005-12-16 07:48:24.615 350 13737.98 155.31 57021.16 88888.00 2005-12-16 07:48:25.615 350 13737.85 154.69 57021.41 88888.00 2005-12-16 07:48:26.615 350 13737.59 155.56 57021.04 88888.00 2005-12-16 07:48:27.615 350 13737.98 155.31 57021.16 88888.00 2005-12-16 07:48:28.615 350 13737.07 155.31 57021.41 88888.00 2005-12-16 07:48:29.615 350 13737.85 155.44 57021.29 88888.00 2005-12-16 07:48:30.615 350 13738.24 155.56 57021.29 88888.00 2005-12-16 07:48:31.615 350 13737.33 155.06 57021.04 88888.00 2005-12-16 07:48:32.615 350 13737.46 155.06 57021.29 88888.00 2005-12-16 07:48:33.615 350 13738.24 155.06 57021.66 88888.00 2005-12-16 07:48:34.615 350 13737.85 154.57 57021.16 88888.00 2005-12-16 07:48:35.615 350 13737.46 155.44 57021.90 88888.00 2005-12-16 07:48:36.615 350 13737.46 155.56 57020.80 88888.00 2005-12-16 07:48:37.615 350 13737.85 154.94 57021.16 88888.00 2005-12-16 07:48:38.615 350 13737.59 155.19 57020.92 88888.00 2005-12-16 07:48:39.615 350 13737.85 155.93 57021.16 88888.00 2005-12-16 07:48:40.615 350 13737.59 155.31 57020.92 88888.00 2005-12-16 07:48:41.615 350 13737.72 154.32 57021.16 88888.00 2005-12-16 07:48:42.615 350 13737.85 154.82 57021.16 88888.00 2005-12-16 07:48:43.615 350 13737.33 155.31 57021.16 88888.00 2005-12-16 07:48:44.615 350 13737.59 154.82 57020.92 88888.00 2005-12-16 07:48:45.615 350 13736.81 155.19 57020.80 88888.00 2005-12-16 07:48:46.615 350 13737.85 155.68 57020.92 88888.00 2005-12-16 07:48:47.615 350 13737.59 155.19 57021.41 88888.00 2005-12-16 07:48:48.615 350 13737.20 155.56 57021.04 88888.00 2005-12-16 07:48:49.615 350 13737.20 154.94 57021.41 88888.00 2005-12-16 07:48:50.615 350 13737.72 154.94 57020.80 88888.00 2005-12-16 07:48:51.615 350 13737.98 155.68 57021.04 88888.00 2005-12-16 07:48:52.615 350 13737.72 155.19 57020.80 88888.00 2005-12-16 07:48:53.615 350 13737.20 155.06 57021.04 88888.00 2005-12-16 07:48:54.615 350 13737.98 155.68 57021.29 88888.00 2005-12-16 07:48:55.615 350 13737.85 155.68 57021.41 88888.00 2005-12-16 07:48:56.615 350 13736.81 155.31 57020.80 88888.00 2005-12-16 07:48:57.615 350 13737.85 155.56 57021.04 88888.00 2005-12-16 07:48:58.615 350 13737.59 154.82 57021.04 88888.00 2005-12-16 07:48:59.615 350 13737.20 155.06 57021.16 88888.00 2005-12-16 07:49:00.615 350 13736.94 154.94 57020.80 88888.00 2005-12-16 07:49:01.615 350 13737.72 155.31 57020.80 88888.00 2005-12-16 07:49:02.615 350 13737.59 155.19 57021.29 88888.00 2005-12-16 07:49:03.615 350 13736.68 155.31 57021.41 88888.00 2005-12-16 07:49:04.615 350 13737.46 154.82 57021.16 88888.00 2005-12-16 07:49:05.615 350 13737.07 155.19 57020.68 88888.00 2005-12-16 07:49:06.615 350 13737.59 154.94 57021.16 88888.00 2005-12-16 07:49:07.615 350 13737.85 155.06 57020.55 88888.00 2005-12-16 07:49:08.615 350 13737.59 154.82 57020.80 88888.00 2005-12-16 07:49:09.615 350 13737.85 155.56 57020.55 88888.00 2005-12-16 07:49:10.615 350 13736.94 155.44 57020.31 88888.00 2005-12-16 07:49:11.615 350 13737.07 154.69 57020.43 88888.00 2005-12-16 07:49:12.615 350 13737.72 155.68 57020.92 88888.00 2005-12-16 07:49:13.615 350 13736.68 155.19 57021.04 88888.00 2005-12-16 07:49:14.615 350 13737.20 155.19 57021.29 88888.00 2005-12-16 07:49:15.615 350 13736.55 155.19 57021.04 88888.00 2005-12-16 07:49:16.615 350 13736.81 155.93 57020.43 88888.00 2005-12-16 07:49:17.615 350 13736.42 155.19 57020.68 88888.00 2005-12-16 07:49:18.615 350 13736.55 154.94 57021.16 88888.00 2005-12-16 07:49:19.615 350 13737.07 155.06 57021.29 88888.00 2005-12-16 07:49:20.615 350 13736.68 155.06 57020.55 88888.00 2005-12-16 07:49:21.615 350 13737.20 155.31 57020.92 88888.00 2005-12-16 07:49:22.615 350 13737.59 154.82 57020.55 88888.00 2005-12-16 07:49:23.615 350 13737.33 155.06 57020.80 88888.00 2005-12-16 07:49:24.615 350 13737.33 154.82 57020.68 88888.00 2005-12-16 07:49:25.615 350 13737.20 154.57 57021.41 88888.00 2005-12-16 07:49:26.615 350 13736.55 154.69 57021.29 88888.00 2005-12-16 07:49:27.615 350 13737.46 155.56 57020.92 88888.00 2005-12-16 07:49:28.615 350 13737.07 154.94 57020.43 88888.00 2005-12-16 07:49:29.615 350 13736.55 155.44 57021.04 88888.00 2005-12-16 07:49:30.615 350 13737.07 154.45 57020.92 88888.00 2005-12-16 07:49:31.615 350 13737.07 155.06 57021.04 88888.00 2005-12-16 07:49:32.615 350 13736.55 155.31 57020.80 88888.00 2005-12-16 07:49:33.615 350 13737.20 155.31 57020.92 88888.00 2005-12-16 07:49:34.615 350 13736.81 154.82 57021.04 88888.00 2005-12-16 07:49:35.615 350 13737.46 154.57 57021.29 88888.00 2005-12-16 07:49:36.615 350 13737.46 154.69 57020.68 88888.00 2005-12-16 07:49:37.615 350 13736.68 154.82 57020.92 88888.00 2005-12-16 07:49:38.615 350 13737.72 154.82 57020.80 88888.00 2005-12-16 07:49:39.615 350 13737.98 154.82 57020.80 88888.00 2005-12-16 07:49:40.615 350 13736.55 154.32 57020.80 88888.00 2005-12-16 07:49:41.615 350 13737.07 155.06 57021.04 88888.00 2005-12-16 07:49:42.615 350 13737.59 154.45 57020.55 88888.00 2005-12-16 07:49:43.615 350 13737.33 154.45 57021.04 88888.00 2005-12-16 07:49:44.615 350 13737.59 154.82 57021.41 88888.00 2005-12-16 07:49:45.615 350 13737.33 154.57 57020.68 88888.00 2005-12-16 07:49:46.615 350 13737.46 155.06 57020.92 88888.00 2005-12-16 07:49:47.615 350 13736.81 155.31 57020.68 88888.00 2005-12-16 07:49:48.615 350 13737.07 154.57 57020.92 88888.00 2005-12-16 07:49:49.615 350 13737.46 154.82 57020.80 88888.00 2005-12-16 07:49:50.615 350 13737.46 154.82 57020.55 88888.00 2005-12-16 07:49:51.615 350 13737.07 154.57 57021.41 88888.00 2005-12-16 07:49:52.615 350 13736.94 154.57 57021.04 88888.00 2005-12-16 07:49:53.615 350 13737.98 154.45 57020.55 88888.00 2005-12-16 07:49:54.615 350 13737.07 154.69 57020.68 88888.00 2005-12-16 07:49:55.615 350 13736.68 154.57 57021.29 88888.00 2005-12-16 07:49:56.615 350 13737.07 154.57 57021.16 88888.00 2005-12-16 07:49:57.615 350 13736.94 154.45 57021.04 88888.00 2005-12-16 07:49:58.615 350 13737.07 154.94 57020.80 88888.00 2005-12-16 07:49:59.615 350 13736.42 154.32 57020.92 88888.00 2005-12-16 07:50:00.615 350 13736.68 154.94 57021.04 88888.00 2005-12-16 07:50:01.615 350 13736.16 154.45 57020.92 88888.00 2005-12-16 07:50:02.615 350 13737.07 154.32 57021.04 88888.00 2005-12-16 07:50:03.615 350 13737.20 154.20 57020.19 88888.00 2005-12-16 07:50:04.615 350 13737.72 154.07 57020.07 88888.00 2005-12-16 07:50:05.615 350 13737.07 154.32 57020.55 88888.00 2005-12-16 07:50:06.615 350 13737.07 154.32 57020.43 88888.00 2005-12-16 07:50:07.615 350 13737.20 154.94 57021.04 88888.00 2005-12-16 07:50:08.615 350 13736.94 154.32 57021.04 88888.00 2005-12-16 07:50:09.615 350 13737.33 154.32 57021.04 88888.00 2005-12-16 07:50:10.615 350 13737.20 154.32 57020.68 88888.00 2005-12-16 07:50:11.615 350 13737.85 154.69 57020.68 88888.00 2005-12-16 07:50:12.615 350 13737.07 154.94 57020.68 88888.00 2005-12-16 07:50:13.615 350 13736.55 154.69 57020.19 88888.00 2005-12-16 07:50:14.615 350 13737.33 154.69 57021.29 88888.00 2005-12-16 07:50:15.615 350 13736.55 154.45 57019.82 88888.00 2005-12-16 07:50:16.615 350 13736.94 153.95 57020.43 88888.00 2005-12-16 07:50:17.615 350 13737.33 154.07 57021.16 88888.00 2005-12-16 07:50:18.615 350 13737.46 154.32 57021.16 88888.00 2005-12-16 07:50:19.615 350 13737.85 154.45 57020.80 88888.00 2005-12-16 07:50:20.615 350 13736.81 154.82 57020.55 88888.00 2005-12-16 07:50:21.615 350 13737.33 153.83 57020.68 88888.00 2005-12-16 07:50:22.615 350 13736.55 153.95 57020.80 88888.00 2005-12-16 07:50:23.615 350 13736.68 154.20 57020.68 88888.00 2005-12-16 07:50:24.615 350 13736.81 154.57 57020.31 88888.00 2005-12-16 07:50:25.615 350 13736.55 153.70 57021.16 88888.00 2005-12-16 07:50:26.615 350 13736.68 154.20 57020.68 88888.00 2005-12-16 07:50:27.615 350 13736.94 154.32 57021.16 88888.00 2005-12-16 07:50:28.615 350 13737.20 154.45 57020.19 88888.00 2005-12-16 07:50:29.615 350 13736.68 154.20 57021.04 88888.00 2005-12-16 07:50:30.615 350 13736.94 154.69 57020.19 88888.00 2005-12-16 07:50:31.615 350 13737.46 154.69 57020.55 88888.00 2005-12-16 07:50:32.615 350 13737.46 154.32 57020.80 88888.00 2005-12-16 07:50:33.615 350 13736.42 154.45 57020.19 88888.00 2005-12-16 07:50:34.615 350 13736.94 153.95 57020.43 88888.00 2005-12-16 07:50:35.615 350 13736.68 154.69 57021.04 88888.00 2005-12-16 07:50:36.615 350 13736.68 154.07 57020.31 88888.00 2005-12-16 07:50:37.615 350 13736.68 153.95 57020.31 88888.00 2005-12-16 07:50:38.615 350 13736.68 154.45 57020.55 88888.00 2005-12-16 07:50:39.615 350 13736.94 154.20 57020.55 88888.00 2005-12-16 07:50:40.615 350 13737.07 154.32 57020.55 88888.00 2005-12-16 07:50:41.615 350 13737.07 155.06 57020.80 88888.00 2005-12-16 07:50:42.615 350 13736.81 154.45 57020.55 88888.00 2005-12-16 07:50:43.615 350 13736.68 154.69 57020.80 88888.00 2005-12-16 07:50:44.615 350 13736.94 154.45 57020.68 88888.00 2005-12-16 07:50:45.615 350 13736.42 154.07 57020.92 88888.00 2005-12-16 07:50:46.615 350 13736.16 154.20 57020.92 88888.00 2005-12-16 07:50:47.615 350 13736.81 154.57 57020.68 88888.00 2005-12-16 07:50:48.615 350 13737.07 154.32 57021.04 88888.00 2005-12-16 07:50:49.615 350 13736.81 154.07 57020.68 88888.00 2005-12-16 07:50:50.615 350 13736.42 154.82 57020.80 88888.00 2005-12-16 07:50:51.615 350 13736.68 153.70 57020.80 88888.00 2005-12-16 07:50:52.615 350 13736.81 153.58 57020.55 88888.00 2005-12-16 07:50:53.615 350 13736.42 153.83 57020.43 88888.00 2005-12-16 07:50:54.615 350 13737.33 154.82 57020.43 88888.00 2005-12-16 07:50:55.615 350 13737.20 154.69 57019.94 88888.00 2005-12-16 07:50:56.615 350 13736.42 154.20 57020.31 88888.00 2005-12-16 07:50:57.615 350 13736.94 153.21 57021.04 88888.00 2005-12-16 07:50:58.615 350 13736.68 153.95 57020.43 88888.00 2005-12-16 07:50:59.615 350 13736.68 154.20 57020.31 88888.00 2005-12-16 07:51:00.615 350 13736.68 154.32 57020.80 88888.00 2005-12-16 07:51:01.615 350 13736.94 154.20 57020.55 88888.00 2005-12-16 07:51:02.615 350 13736.68 153.95 57020.92 88888.00 2005-12-16 07:51:03.615 350 13736.29 153.83 57020.43 88888.00 2005-12-16 07:51:04.615 350 13737.07 153.70 57020.55 88888.00 2005-12-16 07:51:05.615 350 13736.94 153.83 57020.19 88888.00 2005-12-16 07:51:06.615 350 13736.81 154.82 57020.55 88888.00 2005-12-16 07:51:07.615 350 13736.55 153.33 57020.43 88888.00 2005-12-16 07:51:08.615 350 13736.03 153.45 57021.04 88888.00 2005-12-16 07:51:09.615 350 13736.55 154.07 57020.80 88888.00 2005-12-16 07:51:10.615 350 13736.81 153.83 57020.55 88888.00 2005-12-16 07:51:11.615 350 13736.03 153.70 57020.31 88888.00 2005-12-16 07:51:12.615 350 13737.46 154.57 57020.43 88888.00 2005-12-16 07:51:13.615 350 13736.16 154.07 57020.19 88888.00 2005-12-16 07:51:14.615 350 13736.29 153.70 57020.31 88888.00 2005-12-16 07:51:15.615 350 13736.68 153.70 57020.43 88888.00 2005-12-16 07:51:16.615 350 13736.42 154.07 57020.31 88888.00 2005-12-16 07:51:17.615 350 13736.42 153.95 57019.94 88888.00 2005-12-16 07:51:18.615 350 13736.68 153.83 57020.43 88888.00 2005-12-16 07:51:19.615 350 13736.68 153.70 57020.19 88888.00 2005-12-16 07:51:20.615 350 13736.55 153.83 57021.16 88888.00 2005-12-16 07:51:21.615 350 13736.42 153.70 57020.07 88888.00 2005-12-16 07:51:22.615 350 13736.42 153.58 57020.55 88888.00 2005-12-16 07:51:23.615 350 13736.42 153.58 57019.82 88888.00 2005-12-16 07:51:24.615 350 13736.16 153.70 57019.94 88888.00 2005-12-16 07:51:25.615 350 13736.03 154.20 57020.19 88888.00 2005-12-16 07:51:26.615 350 13736.42 153.95 57020.68 88888.00 2005-12-16 07:51:27.615 350 13736.68 154.32 57020.07 88888.00 2005-12-16 07:51:28.615 350 13736.55 153.83 57020.19 88888.00 2005-12-16 07:51:29.615 350 13735.77 154.57 57020.19 88888.00 2005-12-16 07:51:30.615 350 13736.29 154.07 57019.82 88888.00 2005-12-16 07:51:31.615 350 13736.29 153.45 57020.43 88888.00 2005-12-16 07:51:32.615 350 13736.42 153.58 57020.80 88888.00 2005-12-16 07:51:33.615 350 13735.64 153.33 57020.19 88888.00 2005-12-16 07:51:34.615 350 13736.16 153.83 57020.80 88888.00 2005-12-16 07:51:35.615 350 13736.03 153.83 57020.19 88888.00 2005-12-16 07:51:36.615 350 13736.03 153.70 57020.55 88888.00 2005-12-16 07:51:37.615 350 13736.29 153.33 57020.43 88888.00 2005-12-16 07:51:38.615 350 13736.68 153.33 57020.07 88888.00 2005-12-16 07:51:39.615 350 13735.77 153.70 57019.94 88888.00 2005-12-16 07:51:40.615 350 13735.90 153.58 57019.82 88888.00 2005-12-16 07:51:41.615 350 13736.42 153.08 57020.43 88888.00 2005-12-16 07:51:42.615 350 13736.55 153.33 57019.94 88888.00 2005-12-16 07:51:43.615 350 13736.03 153.45 57020.07 88888.00 2005-12-16 07:51:44.615 350 13735.90 154.20 57020.07 88888.00 2005-12-16 07:51:45.615 350 13736.16 153.70 57020.80 88888.00 2005-12-16 07:51:46.615 350 13735.90 153.83 57019.94 88888.00 2005-12-16 07:51:47.615 350 13736.03 153.33 57020.68 88888.00 2005-12-16 07:51:48.615 350 13736.55 153.95 57020.07 88888.00 2005-12-16 07:51:49.615 350 13736.81 153.58 57020.31 88888.00 2005-12-16 07:51:50.615 350 13736.81 153.21 57019.82 88888.00 2005-12-16 07:51:51.615 350 13735.77 153.45 57019.70 88888.00 2005-12-16 07:51:52.615 350 13736.42 154.20 57020.07 88888.00 2005-12-16 07:51:53.615 350 13736.55 153.45 57019.70 88888.00 2005-12-16 07:51:54.615 350 13735.77 154.20 57019.94 88888.00 2005-12-16 07:51:55.615 350 13736.16 153.21 57020.19 88888.00 2005-12-16 07:51:56.615 350 13736.94 153.33 57019.70 88888.00 2005-12-16 07:51:57.615 350 13736.16 153.83 57019.82 88888.00 2005-12-16 07:51:58.615 350 13736.94 153.33 57019.82 88888.00 2005-12-16 07:51:59.615 350 13735.51 153.83 57019.09 88888.00 2005-12-16 07:52:00.615 350 13736.16 153.83 57020.43 88888.00 2005-12-16 07:52:01.615 350 13736.03 154.07 57020.55 88888.00 2005-12-16 07:52:02.615 350 13735.90 154.32 57019.57 88888.00 2005-12-16 07:52:03.615 350 13736.16 154.07 57019.94 88888.00 2005-12-16 07:52:04.615 350 13736.42 154.07 57020.31 88888.00 2005-12-16 07:52:05.615 350 13736.29 153.58 57020.55 88888.00 2005-12-16 07:52:06.615 350 13736.16 153.45 57020.31 88888.00 2005-12-16 07:52:07.615 350 13736.81 153.45 57020.19 88888.00 2005-12-16 07:52:08.615 350 13736.29 154.57 57020.19 88888.00 2005-12-16 07:52:09.615 350 13736.29 153.21 57020.07 88888.00 2005-12-16 07:52:10.615 350 13736.55 153.95 57019.82 88888.00 2005-12-16 07:52:11.615 350 13736.55 153.58 57019.94 88888.00 2005-12-16 07:52:12.615 350 13736.29 154.20 57020.07 88888.00 2005-12-16 07:52:13.615 350 13735.77 153.83 57020.19 88888.00 2005-12-16 07:52:14.615 350 13736.42 154.07 57019.82 88888.00 2005-12-16 07:52:15.615 350 13735.64 153.70 57019.33 88888.00 2005-12-16 07:52:16.615 350 13736.42 153.70 57019.94 88888.00 2005-12-16 07:52:17.615 350 13736.03 153.95 57020.80 88888.00 2005-12-16 07:52:18.615 350 13736.03 153.70 57019.33 88888.00 2005-12-16 07:52:19.615 350 13736.03 154.07 57020.31 88888.00 2005-12-16 07:52:20.615 350 13735.90 153.08 57019.70 88888.00 2005-12-16 07:52:21.615 350 13736.03 154.57 57020.19 88888.00 2005-12-16 07:52:22.615 350 13736.03 153.21 57020.07 88888.00 2005-12-16 07:52:23.615 350 13736.81 153.33 57019.94 88888.00 2005-12-16 07:52:24.615 350 13736.55 154.20 57020.07 88888.00 2005-12-16 07:52:25.615 350 13736.81 153.95 57020.31 88888.00 2005-12-16 07:52:26.615 350 13736.55 153.70 57020.07 88888.00 2005-12-16 07:52:27.615 350 13736.29 154.20 57020.07 88888.00 2005-12-16 07:52:28.615 350 13736.03 153.95 57019.57 88888.00 2005-12-16 07:52:29.615 350 13736.03 153.95 57020.07 88888.00 2005-12-16 07:52:30.615 350 13736.55 153.58 57020.31 88888.00 2005-12-16 07:52:31.615 350 13736.29 154.32 57019.70 88888.00 2005-12-16 07:52:32.615 350 13736.03 153.58 57019.70 88888.00 2005-12-16 07:52:33.615 350 13736.03 154.20 57019.70 88888.00 2005-12-16 07:52:34.615 350 13736.29 153.95 57019.82 88888.00 2005-12-16 07:52:35.615 350 13735.90 153.08 57020.19 88888.00 2005-12-16 07:52:36.615 350 13735.77 153.58 57020.19 88888.00 2005-12-16 07:52:37.615 350 13736.03 154.69 57020.31 88888.00 2005-12-16 07:52:38.615 350 13736.03 153.70 57019.94 88888.00 2005-12-16 07:52:39.615 350 13735.25 153.45 57020.55 88888.00 2005-12-16 07:52:40.615 350 13736.16 153.95 57019.82 88888.00 2005-12-16 07:52:41.615 350 13736.55 153.58 57019.57 88888.00 2005-12-16 07:52:42.615 350 13735.64 153.70 57020.19 88888.00 2005-12-16 07:52:43.615 350 13736.16 153.45 57019.82 88888.00 2005-12-16 07:52:44.615 350 13736.42 153.83 57020.19 88888.00 2005-12-16 07:52:45.615 350 13736.29 154.32 57019.57 88888.00 2005-12-16 07:52:46.615 350 13736.29 153.45 57020.07 88888.00 2005-12-16 07:52:47.615 350 13735.90 154.20 57019.57 88888.00 2005-12-16 07:52:48.615 350 13736.29 154.07 57020.43 88888.00 2005-12-16 07:52:49.615 350 13736.03 154.20 57019.70 88888.00 2005-12-16 07:52:50.615 350 13736.29 153.58 57020.19 88888.00 2005-12-16 07:52:51.615 350 13736.16 153.83 57020.31 88888.00 2005-12-16 07:52:52.615 350 13736.29 153.58 57020.19 88888.00 2005-12-16 07:52:53.615 350 13735.77 154.07 57019.33 88888.00 2005-12-16 07:52:54.615 350 13736.16 153.95 57019.57 88888.00 2005-12-16 07:52:55.615 350 13735.77 153.95 57019.57 88888.00 2005-12-16 07:52:56.615 350 13736.29 154.45 57020.43 88888.00 2005-12-16 07:52:57.615 350 13736.03 153.83 57019.09 88888.00 2005-12-16 07:52:58.615 350 13735.90 154.07 57020.07 88888.00 2005-12-16 07:52:59.615 350 13736.42 153.33 57019.45 88888.00 2005-12-16 07:53:00.615 350 13735.90 154.94 57019.45 88888.00 2005-12-16 07:53:01.615 350 13736.03 153.95 57020.31 88888.00 2005-12-16 07:53:02.615 350 13735.90 154.07 57020.43 88888.00 2005-12-16 07:53:03.615 350 13736.29 153.95 57020.19 88888.00 2005-12-16 07:53:04.615 350 13735.90 154.82 57019.45 88888.00 2005-12-16 07:53:05.615 350 13735.64 153.83 57019.82 88888.00 2005-12-16 07:53:06.615 350 13735.90 154.45 57019.21 88888.00 2005-12-16 07:53:07.615 350 13736.03 153.45 57020.19 88888.00 2005-12-16 07:53:08.615 350 13735.38 154.45 57019.70 88888.00 2005-12-16 07:53:09.615 350 13736.29 153.95 57019.82 88888.00 2005-12-16 07:53:10.615 350 13736.42 154.45 57019.70 88888.00 2005-12-16 07:53:11.615 350 13736.29 154.07 57019.82 88888.00 2005-12-16 07:53:12.615 350 13735.77 154.32 57020.43 88888.00 2005-12-16 07:53:13.615 350 13736.29 154.69 57019.57 88888.00 2005-12-16 07:53:14.615 350 13735.64 154.45 57020.07 88888.00 2005-12-16 07:53:15.615 350 13735.90 154.45 57020.31 88888.00 2005-12-16 07:53:16.615 350 13736.29 154.20 57020.07 88888.00 2005-12-16 07:53:17.615 350 13736.55 154.69 57019.45 88888.00 2005-12-16 07:53:18.615 350 13736.29 154.69 57019.09 88888.00 2005-12-16 07:53:19.615 350 13735.51 153.95 57020.43 88888.00 2005-12-16 07:53:20.615 350 13736.29 154.20 57019.82 88888.00 2005-12-16 07:53:21.615 350 13736.29 154.20 57019.21 88888.00 2005-12-16 07:53:22.615 350 13736.16 154.32 57019.82 88888.00 2005-12-16 07:53:23.615 350 13735.38 154.32 57020.07 88888.00 2005-12-16 07:53:24.615 350 13735.90 153.95 57019.82 88888.00 2005-12-16 07:53:25.615 350 13736.29 154.07 57020.07 88888.00 2005-12-16 07:53:26.615 350 13736.16 154.45 57019.82 88888.00 2005-12-16 07:53:27.615 350 13736.42 154.20 57020.55 88888.00 2005-12-16 07:53:28.615 350 13736.03 154.45 57020.68 88888.00 2005-12-16 07:53:29.615 350 13736.03 154.45 57019.70 88888.00 2005-12-16 07:53:30.615 350 13736.94 154.45 57020.19 88888.00 2005-12-16 07:53:31.615 350 13735.77 154.94 57019.82 88888.00 2005-12-16 07:53:32.615 350 13736.03 154.45 57019.70 88888.00 2005-12-16 07:53:33.615 350 13736.29 154.45 57019.57 88888.00 2005-12-16 07:53:34.615 350 13736.29 154.07 57019.45 88888.00 2005-12-16 07:53:35.615 350 13735.77 154.20 57019.70 88888.00 2005-12-16 07:53:36.615 350 13736.16 154.32 57019.33 88888.00 2005-12-16 07:53:37.615 350 13736.03 154.07 57020.55 88888.00 2005-12-16 07:53:38.615 350 13736.16 154.20 57019.45 88888.00 2005-12-16 07:53:39.615 350 13736.03 154.82 57019.33 88888.00 2005-12-16 07:53:40.615 350 13736.16 154.57 57020.31 88888.00 2005-12-16 07:53:41.615 350 13735.90 154.20 57020.31 88888.00 2005-12-16 07:53:42.615 350 13736.42 154.45 57019.70 88888.00 2005-12-16 07:53:43.615 350 13736.94 154.32 57019.70 88888.00 2005-12-16 07:53:44.615 350 13737.07 154.45 57019.82 88888.00 2005-12-16 07:53:45.615 350 13736.81 154.82 57019.70 88888.00 2005-12-16 07:53:46.615 350 13736.16 154.07 57020.80 88888.00 2005-12-16 07:53:47.615 350 13735.64 154.20 57019.94 88888.00 2005-12-16 07:53:48.615 350 13736.16 153.83 57019.82 88888.00 2005-12-16 07:53:49.615 350 13736.42 154.20 57020.07 88888.00 2005-12-16 07:53:50.615 350 13736.81 155.06 57020.43 88888.00 2005-12-16 07:53:51.615 350 13736.81 153.95 57020.43 88888.00 2005-12-16 07:53:52.615 350 13736.16 154.45 57020.31 88888.00 2005-12-16 07:53:53.615 350 13736.29 154.57 57020.07 88888.00 2005-12-16 07:53:54.615 350 13736.55 154.57 57019.94 88888.00 2005-12-16 07:53:55.615 350 13736.42 153.95 57019.45 88888.00 2005-12-16 07:53:56.615 350 13736.55 154.45 57020.43 88888.00 2005-12-16 07:53:57.615 350 13736.29 155.19 57019.70 88888.00 2005-12-16 07:53:58.615 350 13736.03 154.20 57019.94 88888.00 2005-12-16 07:53:59.615 350 13736.81 153.83 57020.19 88888.00 2005-12-16 07:54:00.615 350 13737.07 154.45 57020.07 88888.00 2005-12-16 07:54:01.615 350 13736.16 154.45 57020.55 88888.00 2005-12-16 07:54:02.615 350 13735.90 154.57 57020.31 88888.00 2005-12-16 07:54:03.615 350 13736.94 154.32 57019.82 88888.00 2005-12-16 07:54:04.615 350 13736.81 154.07 57020.31 88888.00 2005-12-16 07:54:05.615 350 13736.81 155.19 57021.16 88888.00 2005-12-16 07:54:06.615 350 13736.68 153.95 57019.94 88888.00 2005-12-16 07:54:07.615 350 13736.42 154.07 57019.82 88888.00 2005-12-16 07:54:08.615 350 13735.51 154.57 57020.31 88888.00 2005-12-16 07:54:09.615 350 13736.29 154.69 57020.43 88888.00 2005-12-16 07:54:10.615 350 13736.81 154.32 57020.07 88888.00 2005-12-16 07:54:11.615 350 13736.55 154.45 57019.57 88888.00 2005-12-16 07:54:12.615 350 13736.29 154.07 57020.19 88888.00 2005-12-16 07:54:13.615 350 13736.42 153.95 57020.55 88888.00 2005-12-16 07:54:14.615 350 13735.77 154.69 57020.07 88888.00 2005-12-16 07:54:15.615 350 13736.94 154.45 57019.94 88888.00 2005-12-16 07:54:16.615 350 13735.77 155.06 57019.82 88888.00 2005-12-16 07:54:17.615 350 13736.29 154.69 57020.19 88888.00 2005-12-16 07:54:18.615 350 13735.77 153.95 57019.94 88888.00 2005-12-16 07:54:19.615 350 13736.68 154.32 57020.31 88888.00 2005-12-16 07:54:20.615 350 13737.20 153.58 57020.31 88888.00 2005-12-16 07:54:21.615 350 13736.03 154.82 57020.19 88888.00 2005-12-16 07:54:22.615 350 13736.29 154.07 57019.45 88888.00 2005-12-16 07:54:23.615 350 13736.94 154.20 57020.55 88888.00 2005-12-16 07:54:24.615 350 13736.16 154.69 57020.07 88888.00 2005-12-16 07:54:25.615 350 13736.81 155.19 57020.31 88888.00 2005-12-16 07:54:26.615 350 13736.29 154.69 57020.43 88888.00 2005-12-16 07:54:27.615 350 13736.81 154.69 57020.19 88888.00 2005-12-16 07:54:28.615 350 13735.77 154.32 57020.43 88888.00 2005-12-16 07:54:29.615 350 13736.42 154.69 57020.43 88888.00 2005-12-16 07:54:30.615 350 13736.81 154.69 57020.31 88888.00 2005-12-16 07:54:31.615 350 13736.81 154.32 57020.43 88888.00 2005-12-16 07:54:32.615 350 13736.42 154.94 57020.55 88888.00 2005-12-16 07:54:33.615 350 13736.29 154.69 57020.31 88888.00 2005-12-16 07:54:34.615 350 13737.46 154.94 57020.43 88888.00 2005-12-16 07:54:35.615 350 13736.29 154.69 57020.31 88888.00 2005-12-16 07:54:36.615 350 13736.03 154.57 57020.19 88888.00 2005-12-16 07:54:37.615 350 13736.42 155.06 57020.43 88888.00 2005-12-16 07:54:38.615 350 13736.81 153.95 57020.31 88888.00 2005-12-16 07:54:39.615 350 13736.81 154.94 57020.19 88888.00 2005-12-16 07:54:40.615 350 13736.16 154.69 57020.68 88888.00 2005-12-16 07:54:41.615 350 13736.42 154.45 57020.43 88888.00 2005-12-16 07:54:42.615 350 13736.81 154.69 57020.80 88888.00 2005-12-16 07:54:43.615 350 13736.68 154.82 57020.43 88888.00 2005-12-16 07:54:44.615 350 13736.68 154.94 57020.19 88888.00 2005-12-16 07:54:45.615 350 13736.94 154.94 57020.43 88888.00 2005-12-16 07:54:46.615 350 13736.42 154.20 57020.19 88888.00 2005-12-16 07:54:47.615 350 13736.55 154.94 57021.16 88888.00 2005-12-16 07:54:48.615 350 13736.55 154.32 57020.43 88888.00 2005-12-16 07:54:49.615 350 13736.81 154.69 57020.68 88888.00 2005-12-16 07:54:50.615 350 13736.94 155.06 57020.68 88888.00 2005-12-16 07:54:51.615 350 13736.03 154.94 57020.80 88888.00 2005-12-16 07:54:52.615 350 13736.68 154.94 57021.16 88888.00 2005-12-16 07:54:53.615 350 13736.81 153.95 57020.07 88888.00 2005-12-16 07:54:54.615 350 13736.42 154.82 57020.31 88888.00 2005-12-16 07:54:55.615 350 13736.94 155.06 57021.04 88888.00 2005-12-16 07:54:56.615 350 13736.94 155.44 57020.55 88888.00 2005-12-16 07:54:57.615 350 13737.20 154.45 57020.80 88888.00 2005-12-16 07:54:58.615 350 13737.46 154.82 57020.19 88888.00 2005-12-16 07:54:59.615 350 13737.33 154.69 57020.55 88888.00 2005-12-16 07:55:00.615 350 13736.42 155.19 57020.55 88888.00 2005-12-16 07:55:01.615 350 13736.94 154.57 57020.55 88888.00 2005-12-16 07:55:02.615 350 13737.20 155.44 57020.68 88888.00 2005-12-16 07:55:03.615 350 13737.46 154.94 57020.80 88888.00 2005-12-16 07:55:04.615 350 13737.20 154.82 57020.55 88888.00 2005-12-16 07:55:05.615 350 13737.59 155.19 57020.31 88888.00 2005-12-16 07:55:06.615 350 13737.33 154.07 57020.19 88888.00 2005-12-16 07:55:07.615 350 13737.20 155.06 57021.41 88888.00 2005-12-16 07:55:08.615 350 13736.94 155.06 57021.53 88888.00 2005-12-16 07:55:09.615 350 13737.33 154.69 57020.31 88888.00 2005-12-16 07:55:10.615 350 13736.42 154.57 57020.43 88888.00 2005-12-16 07:55:11.615 350 13736.81 154.82 57020.55 88888.00 2005-12-16 07:55:12.615 350 13736.29 155.06 57020.92 88888.00 2005-12-16 07:55:13.615 350 13736.42 155.06 57020.55 88888.00 2005-12-16 07:55:14.615 350 13736.94 155.19 57020.07 88888.00 2005-12-16 07:55:15.615 350 13736.81 155.31 57020.92 88888.00 2005-12-16 07:55:16.615 350 13737.46 153.83 57021.04 88888.00 2005-12-16 07:55:17.615 350 13736.55 154.82 57020.68 88888.00 2005-12-16 07:55:18.615 350 13736.68 154.69 57020.07 88888.00 2005-12-16 07:55:19.615 350 13736.68 154.94 57021.29 88888.00 2005-12-16 07:55:20.615 350 13737.59 155.06 57021.78 88888.00 2005-12-16 07:55:21.615 350 13736.55 155.19 57021.16 88888.00 2005-12-16 07:55:22.615 350 13736.68 154.94 57020.68 88888.00 2005-12-16 07:55:23.615 350 13737.59 155.31 57020.68 88888.00 2005-12-16 07:55:24.615 350 13737.46 155.19 57020.43 88888.00 2005-12-16 07:55:25.615 350 13736.29 154.57 57020.68 88888.00 2005-12-16 07:55:26.615 350 13736.94 155.56 57020.43 88888.00 2005-12-16 07:55:27.615 350 13737.33 154.45 57021.04 88888.00 2005-12-16 07:55:28.615 350 13736.94 155.06 57020.19 88888.00 2005-12-16 07:55:29.615 350 13736.55 154.94 57020.31 88888.00 2005-12-16 07:55:30.615 350 13736.68 155.06 57020.55 88888.00 2005-12-16 07:55:31.615 350 13736.81 155.44 57020.68 88888.00 2005-12-16 07:55:32.615 350 13737.07 155.31 57020.68 88888.00 2005-12-16 07:55:33.615 350 13737.46 154.94 57021.04 88888.00 2005-12-16 07:55:34.615 350 13737.20 154.94 57020.92 88888.00 2005-12-16 07:55:35.615 350 13737.07 155.06 57020.68 88888.00 2005-12-16 07:55:36.615 350 13737.07 155.06 57021.29 88888.00 2005-12-16 07:55:37.615 350 13736.68 155.19 57021.29 88888.00 2005-12-16 07:55:38.615 350 13737.46 154.94 57020.80 88888.00 2005-12-16 07:55:39.615 350 13737.46 155.56 57020.92 88888.00 2005-12-16 07:55:40.615 350 13737.07 155.06 57021.16 88888.00 2005-12-16 07:55:41.615 350 13737.85 155.56 57020.07 88888.00 2005-12-16 07:55:42.615 350 13737.07 154.57 57021.16 88888.00 2005-12-16 07:55:43.615 350 13737.46 155.56 57021.04 88888.00 2005-12-16 07:55:44.615 350 13737.46 154.69 57021.41 88888.00 2005-12-16 07:55:45.615 350 13737.20 154.94 57021.16 88888.00 2005-12-16 07:55:46.615 350 13736.81 156.06 57020.68 88888.00 2005-12-16 07:55:47.615 350 13736.55 154.69 57020.92 88888.00 2005-12-16 07:55:48.615 350 13737.46 154.82 57020.43 88888.00 2005-12-16 07:55:49.615 350 13737.59 155.44 57021.04 88888.00 2005-12-16 07:55:50.615 350 13737.20 154.82 57020.55 88888.00 2005-12-16 07:55:51.615 350 13737.46 155.81 57020.31 88888.00 2005-12-16 07:55:52.615 350 13737.07 154.94 57020.55 88888.00 2005-12-16 07:55:53.615 350 13737.07 155.06 57020.55 88888.00 2005-12-16 07:55:54.615 350 13736.68 155.19 57020.92 88888.00 2005-12-16 07:55:55.615 350 13736.42 154.45 57021.29 88888.00 2005-12-16 07:55:56.615 350 13737.20 155.19 57021.29 88888.00 2005-12-16 07:55:57.615 350 13737.07 154.57 57021.16 88888.00 2005-12-16 07:55:58.615 350 13737.46 155.81 57021.29 88888.00 2005-12-16 07:55:59.615 350 13737.72 155.06 57021.04 88888.00 2005-12-16 07:56:00.615 350 13737.72 155.06 57021.41 88888.00 2005-12-16 07:56:01.615 350 13737.07 155.19 57021.16 88888.00 2005-12-16 07:56:02.615 350 13736.68 155.68 57021.53 88888.00 2005-12-16 07:56:03.615 350 13737.46 155.19 57020.68 88888.00 2005-12-16 07:56:04.615 350 13737.72 155.81 57021.66 88888.00 2005-12-16 07:56:05.615 350 13736.94 155.31 57020.68 88888.00 2005-12-16 07:56:06.615 350 13737.20 154.94 57021.53 88888.00 2005-12-16 07:56:07.615 350 13737.20 154.94 57021.29 88888.00 2005-12-16 07:56:08.615 350 13737.33 155.06 57020.92 88888.00 2005-12-16 07:56:09.615 350 13736.81 155.44 57020.80 88888.00 2005-12-16 07:56:10.615 350 13736.94 155.19 57021.16 88888.00 2005-12-16 07:56:11.615 350 13736.29 155.81 57020.92 88888.00 2005-12-16 07:56:12.615 350 13737.59 154.94 57021.04 88888.00 2005-12-16 07:56:13.615 350 13736.29 155.56 57021.04 88888.00 2005-12-16 07:56:14.615 350 13737.07 155.31 57021.29 88888.00 2005-12-16 07:56:15.615 350 13736.81 154.82 57020.55 88888.00 2005-12-16 07:56:16.615 350 13737.07 154.94 57020.80 88888.00 2005-12-16 07:56:17.615 350 13736.94 155.31 57021.04 88888.00 2005-12-16 07:56:18.615 350 13737.59 155.19 57020.55 88888.00 2005-12-16 07:56:19.615 350 13737.33 155.19 57021.04 88888.00 2005-12-16 07:56:20.615 350 13737.59 155.19 57020.80 88888.00 2005-12-16 07:56:21.615 350 13736.68 155.44 57020.43 88888.00 2005-12-16 07:56:22.615 350 13737.33 155.19 57021.29 88888.00 2005-12-16 07:56:23.615 350 13736.29 155.44 57021.53 88888.00 2005-12-16 07:56:24.615 350 13737.46 155.44 57021.66 88888.00 2005-12-16 07:56:25.615 350 13737.20 154.94 57021.41 88888.00 2005-12-16 07:56:26.615 350 13737.20 155.56 57021.04 88888.00 2005-12-16 07:56:27.615 350 13736.94 155.68 57021.41 88888.00 2005-12-16 07:56:28.615 350 13737.07 155.44 57021.66 88888.00 2005-12-16 07:56:29.615 350 13737.07 155.44 57021.29 88888.00 2005-12-16 07:56:30.615 350 13737.20 155.81 57021.41 88888.00 2005-12-16 07:56:31.615 350 13737.33 154.82 57021.78 88888.00 2005-12-16 07:56:32.615 350 13736.81 154.94 57020.92 88888.00 2005-12-16 07:56:33.615 350 13737.33 155.06 57021.41 88888.00 2005-12-16 07:56:34.615 350 13737.72 155.81 57021.53 88888.00 2005-12-16 07:56:35.615 350 13736.94 155.31 57020.68 88888.00 2005-12-16 07:56:36.615 350 13736.94 155.19 57021.29 88888.00 2005-12-16 07:56:37.615 350 13737.46 155.56 57021.04 88888.00 2005-12-16 07:56:38.615 350 13737.33 155.31 57021.29 88888.00 2005-12-16 07:56:39.615 350 13736.94 155.81 57021.29 88888.00 2005-12-16 07:56:40.615 350 13737.46 155.93 57021.90 88888.00 2005-12-16 07:56:41.615 350 13737.20 154.94 57021.41 88888.00 2005-12-16 07:56:42.615 350 13737.46 155.06 57021.90 88888.00 2005-12-16 07:56:43.615 350 13737.46 154.82 57021.53 88888.00 2005-12-16 07:56:44.615 350 13737.72 155.56 57022.02 88888.00 2005-12-16 07:56:45.615 350 13737.07 155.19 57021.16 88888.00 2005-12-16 07:56:46.615 350 13737.20 155.31 57021.29 88888.00 2005-12-16 07:56:47.615 350 13736.94 155.19 57021.66 88888.00 2005-12-16 07:56:48.615 350 13737.07 155.44 57021.16 88888.00 2005-12-16 07:56:49.615 350 13736.94 155.56 57021.16 88888.00 2005-12-16 07:56:50.615 350 13736.94 155.68 57020.92 88888.00 2005-12-16 07:56:51.615 350 13737.07 155.68 57021.29 88888.00 2005-12-16 07:56:52.615 350 13737.20 155.68 57021.29 88888.00 2005-12-16 07:56:53.615 350 13737.20 156.06 57021.04 88888.00 2005-12-16 07:56:54.615 350 13737.20 155.93 57021.04 88888.00 2005-12-16 07:56:55.615 350 13737.07 155.68 57021.66 88888.00 2005-12-16 07:56:56.615 350 13737.07 154.32 57021.16 88888.00 2005-12-16 07:56:57.615 350 13736.81 154.94 57021.66 88888.00 2005-12-16 07:56:58.615 350 13737.59 156.18 57021.29 88888.00 2005-12-16 07:56:59.615 350 13736.94 155.44 57021.53 88888.00 2005-12-16 07:57:00.615 350 13736.42 155.19 57021.53 88888.00 2005-12-16 07:57:01.615 350 13736.94 155.93 57021.16 88888.00 2005-12-16 07:57:02.615 350 13737.07 155.56 57021.29 88888.00 2005-12-16 07:57:03.615 350 13737.59 154.69 57020.92 88888.00 2005-12-16 07:57:04.615 350 13737.20 155.19 57021.41 88888.00 2005-12-16 07:57:05.615 350 13737.46 155.44 57021.16 88888.00 2005-12-16 07:57:06.615 350 13737.07 155.06 57021.78 88888.00 2005-12-16 07:57:07.615 350 13736.29 155.56 57021.66 88888.00 2005-12-16 07:57:08.615 350 13737.07 155.19 57021.04 88888.00 2005-12-16 07:57:09.615 350 13736.81 155.31 57021.41 88888.00 2005-12-16 07:57:10.615 350 13737.07 155.44 57021.29 88888.00 2005-12-16 07:57:11.615 350 13736.81 154.45 57021.16 88888.00 2005-12-16 07:57:12.615 350 13736.29 155.19 57021.53 88888.00 2005-12-16 07:57:13.615 350 13736.55 155.31 57020.80 88888.00 2005-12-16 07:57:14.615 350 13737.07 155.31 57021.29 88888.00 2005-12-16 07:57:15.615 350 13737.20 155.81 57021.53 88888.00 2005-12-16 07:57:16.615 350 13736.29 155.44 57021.29 88888.00 2005-12-16 07:57:17.615 350 13737.20 155.56 57020.80 88888.00 2005-12-16 07:57:18.615 350 13736.94 154.82 57021.04 88888.00 2005-12-16 07:57:19.615 350 13737.20 155.19 57021.41 88888.00 2005-12-16 07:57:20.615 350 13736.94 155.31 57021.04 88888.00 2005-12-16 07:57:21.615 350 13736.42 155.56 57021.41 88888.00 2005-12-16 07:57:22.615 350 13737.46 155.56 57020.92 88888.00 2005-12-16 07:57:23.615 350 13736.42 154.94 57021.16 88888.00 2005-12-16 07:57:24.615 350 13736.55 155.19 57021.41 88888.00 2005-12-16 07:57:25.615 350 13736.16 155.44 57020.92 88888.00 2005-12-16 07:57:26.615 350 13736.42 155.19 57020.92 88888.00 2005-12-16 07:57:27.615 350 13737.46 154.82 57020.80 88888.00 2005-12-16 07:57:28.615 350 13736.81 154.32 57021.29 88888.00 2005-12-16 07:57:29.615 350 13736.55 154.69 57021.16 88888.00 2005-12-16 07:57:30.615 350 13736.68 155.19 57021.41 88888.00 2005-12-16 07:57:31.615 350 13737.20 155.19 57021.16 88888.00 2005-12-16 07:57:32.615 350 13736.68 155.93 57020.43 88888.00 2005-12-16 07:57:33.615 350 13736.55 155.19 57021.04 88888.00 2005-12-16 07:57:34.615 350 13736.68 155.44 57020.31 88888.00 2005-12-16 07:57:35.615 350 13736.55 155.06 57021.16 88888.00 2005-12-16 07:57:36.615 350 13736.55 154.94 57021.04 88888.00 2005-12-16 07:57:37.615 350 13736.81 155.06 57021.66 88888.00 2005-12-16 07:57:38.615 350 13736.94 154.69 57020.80 88888.00 2005-12-16 07:57:39.615 350 13736.68 155.06 57020.92 88888.00 2005-12-16 07:57:40.615 350 13736.55 155.06 57020.68 88888.00 2005-12-16 07:57:41.615 350 13737.20 155.56 57021.16 88888.00 2005-12-16 07:57:42.615 350 13737.20 154.94 57020.43 88888.00 2005-12-16 07:57:43.615 350 13736.29 155.44 57020.31 88888.00 2005-12-16 07:57:44.615 350 13736.29 155.68 57020.68 88888.00 2005-12-16 07:57:45.615 350 13736.03 155.81 57020.43 88888.00 2005-12-16 07:57:46.615 350 13736.55 155.56 57020.68 88888.00 2005-12-16 07:57:47.615 350 13737.07 154.82 57021.16 88888.00 2005-12-16 07:57:48.615 350 13736.29 155.56 57021.41 88888.00 2005-12-16 07:57:49.615 350 13736.16 155.06 57020.80 88888.00 2005-12-16 07:57:50.615 350 13736.94 155.19 57020.92 88888.00 2005-12-16 07:57:51.615 350 13736.68 155.68 57021.16 88888.00 2005-12-16 07:57:52.615 350 13736.68 155.06 57020.68 88888.00 2005-12-16 07:57:53.615 350 13736.94 154.94 57021.29 88888.00 2005-12-16 07:57:54.615 350 13737.20 155.31 57020.68 88888.00 2005-12-16 07:57:55.615 350 13737.07 155.44 57020.80 88888.00 2005-12-16 07:57:56.615 350 13735.77 154.45 57020.80 88888.00 2005-12-16 07:57:57.615 350 13736.55 155.68 57020.55 88888.00 2005-12-16 07:57:58.615 350 13736.68 154.94 57020.43 88888.00 2005-12-16 07:57:59.615 350 13736.42 154.69 57021.41 88888.00 2005-12-16 07:58:00.615 350 13736.55 154.69 57020.55 88888.00 2005-12-16 07:58:01.615 350 13737.07 154.94 57020.31 88888.00 2005-12-16 07:58:02.615 350 13736.55 154.45 57020.68 88888.00 2005-12-16 07:58:03.615 350 13736.42 154.57 57020.80 88888.00 2005-12-16 07:58:04.615 350 13736.94 155.06 57020.55 88888.00 2005-12-16 07:58:05.615 350 13736.55 155.06 57020.80 88888.00 2005-12-16 07:58:06.615 350 13736.55 154.82 57020.92 88888.00 2005-12-16 07:58:07.615 350 13736.94 155.06 57020.19 88888.00 2005-12-16 07:58:08.615 350 13736.42 154.82 57020.55 88888.00 2005-12-16 07:58:09.615 350 13736.42 154.82 57020.19 88888.00 2005-12-16 07:58:10.615 350 13736.94 155.56 57020.80 88888.00 2005-12-16 07:58:11.615 350 13736.16 155.06 57020.68 88888.00 2005-12-16 07:58:12.615 350 13736.29 154.69 57019.82 88888.00 2005-12-16 07:58:13.615 350 13736.81 154.82 57021.16 88888.00 2005-12-16 07:58:14.615 350 13736.16 154.57 57020.43 88888.00 2005-12-16 07:58:15.615 350 13736.03 155.19 57021.29 88888.00 2005-12-16 07:58:16.615 350 13736.29 154.45 57021.04 88888.00 2005-12-16 07:58:17.615 350 13736.94 155.06 57020.80 88888.00 2005-12-16 07:58:18.615 350 13736.03 154.94 57020.43 88888.00 2005-12-16 07:58:19.615 350 13737.07 154.57 57019.82 88888.00 2005-12-16 07:58:20.615 350 13736.55 155.06 57020.43 88888.00 2005-12-16 07:58:21.615 350 13737.20 154.57 57020.31 88888.00 2005-12-16 07:58:22.615 350 13736.29 154.94 57020.68 88888.00 2005-12-16 07:58:23.615 350 13736.68 154.32 57020.43 88888.00 2005-12-16 07:58:24.615 350 13736.03 154.20 57020.43 88888.00 2005-12-16 07:58:25.615 350 13736.42 154.94 57020.31 88888.00 2005-12-16 07:58:26.615 350 13736.16 154.69 57020.43 88888.00 2005-12-16 07:58:27.615 350 13736.16 154.45 57020.07 88888.00 2005-12-16 07:58:28.615 350 13736.42 154.94 57020.19 88888.00 2005-12-16 07:58:29.615 350 13735.64 154.45 57020.19 88888.00 2005-12-16 07:58:30.615 350 13736.94 155.06 57020.31 88888.00 2005-12-16 07:58:31.615 350 13735.51 154.94 57020.80 88888.00 2005-12-16 07:58:32.615 350 13736.55 154.45 57020.68 88888.00 2005-12-16 07:58:33.615 350 13736.03 155.06 57020.55 88888.00 2005-12-16 07:58:34.615 350 13735.51 154.57 57020.19 88888.00 2005-12-16 07:58:35.615 350 13735.77 154.57 57020.55 88888.00 2005-12-16 07:58:36.615 350 13735.64 154.69 57020.80 88888.00 2005-12-16 07:58:37.615 350 13735.64 154.07 57020.55 88888.00 2005-12-16 07:58:38.615 350 13735.64 154.32 57019.94 88888.00 2005-12-16 07:58:39.615 350 13736.16 155.06 57020.43 88888.00 2005-12-16 07:58:40.615 350 13736.16 154.82 57020.31 88888.00 2005-12-16 07:58:41.614 350 13735.77 154.94 57020.92 88888.00 2005-12-16 07:58:42.614 350 13736.03 154.94 57020.55 88888.00 2005-12-16 07:58:43.614 350 13735.90 155.31 57020.92 88888.00 2005-12-16 07:58:44.614 350 13735.77 154.69 57020.43 88888.00 2005-12-16 07:58:45.614 350 13735.25 154.32 57020.31 88888.00 2005-12-16 07:58:46.614 350 13735.38 155.06 57020.55 88888.00 2005-12-16 07:58:47.614 350 13735.38 153.95 57020.31 88888.00 2005-12-16 07:58:48.614 350 13735.12 154.07 57020.43 88888.00 2005-12-16 07:58:49.614 350 13736.29 154.32 57020.07 88888.00 2005-12-16 07:58:50.614 350 13736.03 153.83 57020.31 88888.00 2005-12-16 07:58:51.614 350 13735.25 154.45 57020.80 88888.00 2005-12-16 07:58:52.614 350 13736.03 154.20 57019.82 88888.00 2005-12-16 07:58:53.614 350 13736.16 154.32 57019.94 88888.00 2005-12-16 07:58:54.614 350 13735.64 154.32 57020.43 88888.00 2005-12-16 07:58:55.614 350 13735.77 154.82 57020.92 88888.00 2005-12-16 07:58:56.614 350 13736.03 154.07 57020.31 88888.00 2005-12-16 07:58:57.614 350 13735.90 154.57 57020.80 88888.00 2005-12-16 07:58:58.614 350 13735.64 154.45 57020.55 88888.00 2005-12-16 07:58:59.614 350 13735.51 155.19 57020.43 88888.00 2005-12-16 07:59:00.614 350 13735.25 155.19 57020.55 88888.00 2005-12-16 07:59:01.614 350 13735.38 153.95 57020.19 88888.00 2005-12-16 07:59:02.614 350 13735.77 154.94 57019.70 88888.00 2005-12-16 07:59:03.614 350 13735.51 154.94 57020.19 88888.00 2005-12-16 07:59:04.614 350 13735.77 154.69 57019.94 88888.00 2005-12-16 07:59:05.614 350 13735.38 154.45 57020.19 88888.00 2005-12-16 07:59:06.614 350 13735.64 154.69 57020.92 88888.00 2005-12-16 07:59:07.614 350 13735.51 154.94 57020.80 88888.00 2005-12-16 07:59:08.614 350 13735.51 153.70 57020.31 88888.00 2005-12-16 07:59:09.614 350 13735.25 154.32 57020.19 88888.00 2005-12-16 07:59:10.614 350 13735.90 154.94 57020.19 88888.00 2005-12-16 07:59:11.614 350 13734.86 155.06 57020.92 88888.00 2005-12-16 07:59:12.614 350 13735.51 154.94 57020.31 88888.00 2005-12-16 07:59:13.614 350 13735.12 154.69 57020.80 88888.00 2005-12-16 07:59:14.614 350 13734.86 154.32 57019.82 88888.00 2005-12-16 07:59:15.614 350 13734.47 154.94 57020.31 88888.00 2005-12-16 07:59:16.614 350 13735.12 154.57 57020.31 88888.00 2005-12-16 07:59:17.614 350 13735.64 154.57 57020.19 88888.00 2005-12-16 07:59:18.614 350 13736.03 154.69 57020.43 88888.00 2005-12-16 07:59:19.614 350 13735.51 154.45 57020.43 88888.00 2005-12-16 07:59:20.614 350 13735.25 154.94 57020.07 88888.00 2005-12-16 07:59:21.614 350 13735.64 154.32 57019.33 88888.00 2005-12-16 07:59:22.614 350 13735.64 155.06 57021.16 88888.00 2005-12-16 07:59:23.614 350 13735.25 154.69 57019.94 88888.00 2005-12-16 07:59:24.614 350 13735.51 154.45 57020.07 88888.00 2005-12-16 07:59:25.614 350 13734.86 154.57 57020.19 88888.00 2005-12-16 07:59:26.614 350 13735.90 155.06 57019.70 88888.00 2005-12-16 07:59:27.614 350 13735.64 155.19 57020.55 88888.00 2005-12-16 07:59:28.614 350 13735.90 155.44 57020.43 88888.00 2005-12-16 07:59:29.614 350 13734.73 155.19 57019.82 88888.00 2005-12-16 07:59:30.614 350 13735.12 154.82 57020.07 88888.00 2005-12-16 07:59:31.614 350 13735.12 155.06 57019.94 88888.00 2005-12-16 07:59:32.614 350 13735.12 155.06 57020.55 88888.00 2005-12-16 07:59:33.614 350 13735.51 155.06 57019.70 88888.00 2005-12-16 07:59:34.614 350 13735.25 154.82 57019.94 88888.00 2005-12-16 07:59:35.614 350 13735.12 154.32 57020.31 88888.00 2005-12-16 07:59:36.614 350 13735.25 155.06 57020.31 88888.00 2005-12-16 07:59:37.614 350 13734.73 154.45 57019.57 88888.00 2005-12-16 07:59:38.614 350 13735.38 154.69 57021.29 88888.00 2005-12-16 07:59:39.614 350 13735.51 154.57 57020.07 88888.00 2005-12-16 07:59:40.614 350 13734.60 154.82 57020.07 88888.00 2005-12-16 07:59:41.614 350 13734.60 155.19 57020.55 88888.00 2005-12-16 07:59:42.614 350 13735.90 154.45 57020.43 88888.00 2005-12-16 07:59:43.614 350 13735.51 154.94 57019.94 88888.00 2005-12-16 07:59:44.614 350 13735.38 154.57 57019.82 88888.00 2005-12-16 07:59:45.614 350 13735.12 154.94 57019.45 88888.00 2005-12-16 07:59:46.614 350 13734.47 153.70 57020.07 88888.00 2005-12-16 07:59:47.614 350 13735.25 154.57 57019.45 88888.00 2005-12-16 07:59:48.614 350 13735.38 154.69 57020.55 88888.00 2005-12-16 07:59:49.614 350 13735.25 154.94 57019.70 88888.00 2005-12-16 07:59:50.614 350 13734.73 154.69 57020.07 88888.00 2005-12-16 07:59:51.614 350 13735.90 155.06 57020.19 88888.00 2005-12-16 07:59:52.614 350 13735.12 154.69 57019.45 88888.00 2005-12-16 07:59:53.614 350 13735.51 154.82 57020.55 88888.00 2005-12-16 07:59:54.614 350 13734.99 155.06 57020.31 88888.00 2005-12-16 07:59:55.614 350 13735.38 154.32 57019.94 88888.00 2005-12-16 08:00:00.614 350 13734.73 154.82 57020.07 88888.00 2005-12-16 08:00:01.614 350 13734.99 155.56 57019.94 88888.00 2005-12-16 08:00:02.614 350 13734.99 154.69 57019.57 88888.00 2005-12-16 08:00:03.614 350 13734.86 155.06 57019.94 88888.00 2005-12-16 08:00:04.614 350 13735.64 155.19 57020.07 88888.00 2005-12-16 08:00:05.614 350 13734.99 155.19 57020.19 88888.00 2005-12-16 08:00:06.614 350 13734.86 155.56 57019.57 88888.00 2005-12-16 08:00:07.614 350 13735.90 154.94 57019.70 88888.00 2005-12-16 08:00:08.614 350 13735.12 155.68 57019.70 88888.00 2005-12-16 08:00:09.614 350 13735.38 154.94 57019.33 88888.00 2005-12-16 08:00:10.614 350 13734.73 154.82 57020.31 88888.00 2005-12-16 08:00:11.614 350 13735.51 155.06 57020.43 88888.00 2005-12-16 08:00:12.614 350 13734.47 154.69 57020.68 88888.00 2005-12-16 08:00:13.614 350 13734.21 155.44 57019.70 88888.00 2005-12-16 08:00:14.614 350 13735.25 155.19 57019.57 88888.00 2005-12-16 08:00:15.614 350 13734.86 155.31 57020.43 88888.00 2005-12-16 08:00:16.614 350 13734.99 154.69 57020.43 88888.00 2005-12-16 08:00:17.614 350 13734.73 155.44 57019.82 88888.00 2005-12-16 08:00:18.614 350 13735.38 155.06 57018.72 88888.00 2005-12-16 08:00:19.614 350 13735.25 155.06 57019.94 88888.00 2005-12-16 08:00:20.614 350 13735.25 154.82 57019.57 88888.00 2005-12-16 08:00:21.614 350 13735.90 155.19 57020.07 88888.00 2005-12-16 08:00:22.614 350 13735.64 155.19 57019.33 88888.00 2005-12-16 08:00:23.614 350 13735.25 155.06 57019.45 88888.00 2005-12-16 08:00:24.614 350 13735.12 155.19 57020.43 88888.00 2005-12-16 08:00:25.614 350 13735.38 154.69 57019.57 88888.00 2005-12-16 08:00:26.614 350 13735.12 155.06 57020.07 88888.00 2005-12-16 08:00:27.614 350 13734.99 154.94 57019.21 88888.00 2005-12-16 08:00:28.614 350 13735.90 154.82 57020.19 88888.00 2005-12-16 08:00:29.614 350 13735.51 154.69 57019.82 88888.00 2005-12-16 08:00:30.614 350 13734.34 155.19 57019.70 88888.00 2005-12-16 08:00:31.614 350 13735.25 155.31 57020.07 88888.00 2005-12-16 08:00:32.614 350 13735.25 154.57 57019.94 88888.00 2005-12-16 08:00:33.614 350 13734.47 155.19 57019.94 88888.00 2005-12-16 08:00:34.614 350 13735.77 155.19 57019.57 88888.00 2005-12-16 08:00:35.614 350 13735.12 154.69 57019.82 88888.00 2005-12-16 08:00:36.614 350 13734.99 155.19 57019.94 88888.00 2005-12-16 08:00:37.614 350 13735.38 155.31 57019.57 88888.00 2005-12-16 08:00:38.614 350 13734.86 154.94 57020.31 88888.00 2005-12-16 08:00:39.614 350 13734.86 155.19 57019.94 88888.00 2005-12-16 08:00:40.614 350 13735.38 155.31 57020.43 88888.00 2005-12-16 08:00:41.614 350 13734.73 155.06 57019.94 88888.00 2005-12-16 08:00:42.614 350 13734.60 154.69 57020.31 88888.00 2005-12-16 08:00:43.614 350 13735.51 154.45 57020.19 88888.00 2005-12-16 08:00:44.614 350 13735.64 154.94 57019.82 88888.00 2005-12-16 08:00:45.614 350 13735.51 155.31 57020.55 88888.00 2005-12-16 08:00:46.614 350 13735.77 155.06 57019.70 88888.00 2005-12-16 08:00:47.614 350 13735.38 155.68 57019.94 88888.00 2005-12-16 08:00:48.614 350 13734.73 155.06 57020.43 88888.00 2005-12-16 08:00:49.614 350 13734.34 154.94 57020.43 88888.00 2005-12-16 08:00:50.614 350 13735.12 154.94 57019.33 88888.00 2005-12-16 08:00:51.614 350 13735.51 155.31 57019.70 88888.00 2005-12-16 08:00:52.614 350 13735.25 155.19 57019.09 88888.00 2005-12-16 08:00:53.614 350 13736.03 154.94 57019.57 88888.00 2005-12-16 08:00:54.614 350 13735.25 155.31 57019.45 88888.00 2005-12-16 08:00:55.614 350 13735.25 154.57 57019.70 88888.00 2005-12-16 08:00:56.614 350 13735.90 154.94 57019.33 88888.00 2005-12-16 08:00:57.614 350 13735.12 154.69 57020.07 88888.00 2005-12-16 08:00:58.614 350 13734.99 155.19 57019.45 88888.00 2005-12-16 08:00:59.614 350 13735.25 155.56 57019.21 88888.00 2005-12-16 08:01:00.614 350 13735.38 155.56 57019.21 88888.00 2005-12-16 08:01:01.614 350 13735.25 155.31 57019.57 88888.00 2005-12-16 08:01:02.614 350 13734.99 154.69 57020.07 88888.00 2005-12-16 08:01:03.614 350 13735.51 154.57 57019.94 88888.00 2005-12-16 08:01:04.614 350 13735.64 154.82 57020.80 88888.00 2005-12-16 08:01:05.614 350 13734.99 154.07 57020.55 88888.00 2005-12-16 08:01:06.614 350 13735.38 154.82 57020.07 88888.00 2005-12-16 08:01:07.614 350 13734.73 154.57 57019.82 88888.00 2005-12-16 08:01:08.614 350 13735.77 154.82 57020.31 88888.00 2005-12-16 08:01:09.614 350 13735.25 154.69 57020.43 88888.00 2005-12-16 08:01:10.614 350 13735.25 154.94 57019.82 88888.00 2005-12-16 08:01:11.614 350 13734.73 155.06 57020.07 88888.00 2005-12-16 08:01:12.614 350 13735.51 155.31 57020.19 88888.00 2005-12-16 08:01:13.614 350 13734.99 154.94 57020.43 88888.00 2005-12-16 08:01:14.614 350 13735.51 154.69 57019.94 88888.00 2005-12-16 08:01:15.614 350 13735.90 154.69 57020.19 88888.00 2005-12-16 08:01:16.614 350 13735.51 155.19 57020.19 88888.00 2005-12-16 08:01:17.614 350 13735.51 155.44 57020.19 88888.00 2005-12-16 08:01:18.614 350 13735.25 154.82 57020.31 88888.00 2005-12-16 08:01:19.614 350 13734.73 154.57 57019.33 88888.00 2005-12-16 08:01:20.614 350 13734.86 155.06 57020.07 88888.00 2005-12-16 08:01:21.614 350 13735.12 154.94 57019.94 88888.00 2005-12-16 08:01:22.614 350 13736.42 154.07 57020.43 88888.00 2005-12-16 08:01:23.614 350 13735.51 154.69 57019.82 88888.00 2005-12-16 08:01:24.614 350 13734.73 154.45 57020.31 88888.00 2005-12-16 08:01:25.614 350 13735.51 155.19 57020.55 88888.00 2005-12-16 08:01:26.614 350 13735.38 154.69 57020.92 88888.00 2005-12-16 08:01:27.614 350 13734.86 154.82 57019.70 88888.00 2005-12-16 08:01:28.614 350 13735.38 155.06 57020.43 88888.00 2005-12-16 08:01:29.614 350 13735.25 155.19 57019.45 88888.00 2005-12-16 08:01:30.614 350 13734.73 154.94 57020.68 88888.00 2005-12-16 08:01:31.614 350 13735.64 155.06 57019.82 88888.00 2005-12-16 08:01:32.614 350 13735.12 154.82 57019.57 88888.00 2005-12-16 08:01:33.614 350 13735.77 154.94 57019.94 88888.00 2005-12-16 08:01:34.614 350 13735.25 155.19 57019.57 88888.00 2005-12-16 08:01:35.614 350 13734.99 155.56 57019.57 88888.00 2005-12-16 08:01:36.614 350 13734.60 154.57 57019.33 88888.00 2005-12-16 08:01:37.614 350 13735.90 154.69 57020.07 88888.00 2005-12-16 08:01:38.614 350 13735.77 154.20 57019.70 88888.00 2005-12-16 08:01:39.614 350 13735.51 154.94 57020.07 88888.00 2005-12-16 08:01:40.614 350 13735.51 154.69 57020.80 88888.00 2005-12-16 08:01:41.614 350 13735.25 154.94 57020.19 88888.00 2005-12-16 08:01:42.614 350 13736.03 155.31 57019.70 88888.00 2005-12-16 08:01:43.614 350 13734.86 154.94 57019.70 88888.00 2005-12-16 08:01:44.614 350 13735.90 155.56 57019.70 88888.00 2005-12-16 08:01:45.614 350 13735.77 155.06 57019.82 88888.00 2005-12-16 08:01:46.614 350 13734.99 154.94 57020.43 88888.00 2005-12-16 08:01:47.614 350 13735.77 154.82 57020.07 88888.00 2005-12-16 08:01:48.614 350 13735.77 155.19 57019.82 88888.00 2005-12-16 08:01:49.614 350 13735.64 154.69 57020.07 88888.00 2005-12-16 08:01:50.614 350 13735.51 155.68 57020.19 88888.00 2005-12-16 08:01:51.614 350 13735.64 154.94 57020.07 88888.00 2005-12-16 08:01:52.614 350 13736.29 154.82 57019.82 88888.00 2005-12-16 08:01:53.614 350 13735.64 154.57 57019.45 88888.00 2005-12-16 08:01:54.614 350 13735.64 155.06 57020.68 88888.00 2005-12-16 08:01:55.614 350 13734.86 154.20 57020.31 88888.00 2005-12-16 08:01:56.614 350 13736.29 154.82 57019.94 88888.00 2005-12-16 08:01:57.614 350 13734.86 155.44 57019.09 88888.00 2005-12-16 08:01:58.614 350 13735.38 155.19 57020.07 88888.00 2005-12-16 08:01:59.614 350 13735.38 154.94 57020.31 88888.00 2005-12-16 08:02:00.614 350 13734.86 154.94 57019.57 88888.00 2005-12-16 08:02:01.614 350 13734.99 155.68 57019.94 88888.00 2005-12-16 08:02:02.614 350 13736.16 154.69 57019.82 88888.00 2005-12-16 08:02:03.614 350 13735.64 155.19 57020.55 88888.00 2005-12-16 08:02:04.614 350 13735.25 154.82 57019.57 88888.00 2005-12-16 08:02:05.614 350 13735.64 154.82 57019.82 88888.00 2005-12-16 08:02:06.614 350 13734.86 155.56 57019.70 88888.00 2005-12-16 08:02:07.614 350 13735.51 155.19 57020.07 88888.00 2005-12-16 08:02:08.614 350 13735.12 155.19 57020.07 88888.00 2005-12-16 08:02:09.614 350 13735.51 155.06 57019.82 88888.00 2005-12-16 08:02:10.614 350 13735.51 154.69 57019.94 88888.00 2005-12-16 08:02:11.614 350 13734.86 155.19 57020.19 88888.00 2005-12-16 08:02:12.614 350 13734.86 154.82 57020.43 88888.00 2005-12-16 08:02:13.614 350 13735.38 154.94 57020.31 88888.00 2005-12-16 08:02:14.614 350 13735.64 155.06 57020.19 88888.00 2005-12-16 08:02:15.614 350 13734.99 155.19 57020.07 88888.00 2005-12-16 08:02:16.614 350 13735.38 155.31 57020.68 88888.00 2005-12-16 08:02:17.614 350 13735.38 155.06 57020.68 88888.00 2005-12-16 08:02:18.614 350 13735.51 155.44 57019.82 88888.00 2005-12-16 08:02:19.614 350 13734.86 154.94 57019.70 88888.00 2005-12-16 08:02:20.614 350 13734.34 155.06 57020.31 88888.00 2005-12-16 08:02:21.614 350 13735.25 154.94 57019.45 88888.00 2005-12-16 08:02:22.614 350 13735.64 154.69 57020.19 88888.00 2005-12-16 08:02:23.614 350 13735.38 154.57 57020.31 88888.00 2005-12-16 08:02:24.614 350 13734.99 155.06 57019.70 88888.00 2005-12-16 08:02:25.614 350 13735.38 154.69 57019.70 88888.00 2005-12-16 08:02:26.614 350 13734.73 154.82 57019.70 88888.00 2005-12-16 08:02:27.614 350 13735.77 155.06 57020.31 88888.00 2005-12-16 08:02:28.614 350 13734.86 154.69 57020.07 88888.00 2005-12-16 08:02:29.614 350 13735.38 154.94 57020.07 88888.00 2005-12-16 08:02:30.614 350 13734.34 154.57 57020.07 88888.00 2005-12-16 08:02:31.614 350 13734.86 154.94 57019.94 88888.00 2005-12-16 08:02:32.614 350 13735.38 154.94 57019.94 88888.00 2005-12-16 08:02:33.614 350 13735.12 155.44 57020.07 88888.00 2005-12-16 08:02:34.614 350 13734.47 154.82 57020.31 88888.00 2005-12-16 08:02:35.614 350 13735.38 154.57 57019.82 88888.00 2005-12-16 08:02:36.614 350 13735.77 154.45 57019.33 88888.00 2005-12-16 08:02:37.614 350 13734.99 155.06 57019.57 88888.00 2005-12-16 08:02:38.614 350 13735.12 154.32 57020.19 88888.00 2005-12-16 08:02:39.614 350 13735.12 155.06 57019.82 88888.00 2005-12-16 08:02:40.614 350 13735.25 154.69 57019.57 88888.00 2005-12-16 08:02:41.614 350 13735.90 155.06 57020.07 88888.00 2005-12-16 08:02:42.614 350 13735.12 155.56 57019.70 88888.00 2005-12-16 08:02:43.614 350 13734.99 154.69 57020.07 88888.00 2005-12-16 08:02:44.614 350 13734.99 154.32 57019.94 88888.00 2005-12-16 08:02:45.614 350 13735.12 155.31 57020.31 88888.00 2005-12-16 08:02:46.614 350 13734.86 155.56 57020.31 88888.00 2005-12-16 08:02:47.614 350 13735.25 154.82 57020.07 88888.00 2005-12-16 08:02:48.614 350 13735.12 155.44 57019.94 88888.00 2005-12-16 08:02:49.614 350 13735.25 155.31 57019.94 88888.00 2005-12-16 08:02:50.614 350 13734.86 154.94 57019.57 88888.00 2005-12-16 08:02:51.614 350 13734.86 154.45 57019.57 88888.00 2005-12-16 08:02:52.614 350 13735.12 155.68 57020.07 88888.00 2005-12-16 08:02:53.614 350 13734.99 154.69 57020.31 88888.00 2005-12-16 08:02:54.614 350 13735.64 154.94 57020.19 88888.00 2005-12-16 08:02:55.614 350 13734.47 155.19 57019.70 88888.00 2005-12-16 08:02:56.614 350 13735.25 154.82 57019.94 88888.00 2005-12-16 08:02:57.614 350 13734.86 155.44 57020.07 88888.00 2005-12-16 08:02:58.614 350 13734.99 154.82 57019.82 88888.00 2005-12-16 08:02:59.614 350 13735.38 155.44 57020.43 88888.00 2005-12-16 08:03:00.614 350 13734.99 155.06 57020.07 88888.00 2005-12-16 08:03:01.614 350 13734.60 155.44 57019.57 88888.00 2005-12-16 08:03:02.614 350 13734.60 154.94 57020.07 88888.00 2005-12-16 08:03:03.614 350 13735.77 155.19 57020.19 88888.00 2005-12-16 08:03:04.614 350 13734.99 155.44 57019.57 88888.00 2005-12-16 08:03:05.614 350 13734.73 154.94 57019.82 88888.00 2005-12-16 08:03:06.614 350 13735.51 154.20 57020.07 88888.00 2005-12-16 08:03:07.614 350 13734.86 154.82 57019.82 88888.00 2005-12-16 08:03:08.614 350 13735.77 155.19 57020.19 88888.00 2005-12-16 08:03:09.614 350 13734.86 154.82 57020.19 88888.00 2005-12-16 08:03:10.614 350 13735.12 155.19 57019.33 88888.00 2005-12-16 08:03:11.614 350 13735.77 155.93 57019.70 88888.00 2005-12-16 08:03:12.614 350 13735.25 155.56 57019.94 88888.00 2005-12-16 08:03:13.614 350 13735.25 155.06 57020.43 88888.00 2005-12-16 08:03:14.614 350 13734.47 155.81 57019.57 88888.00 2005-12-16 08:03:15.614 350 13735.51 155.93 57020.55 88888.00 2005-12-16 08:03:16.614 350 13735.38 155.81 57020.43 88888.00 2005-12-16 08:03:17.614 350 13734.60 155.06 57020.43 88888.00 2005-12-16 08:03:18.614 350 13734.08 155.44 57020.07 88888.00 2005-12-16 08:03:19.614 350 13734.86 155.19 57020.43 88888.00 2005-12-16 08:03:20.614 350 13734.99 155.56 57020.19 88888.00 2005-12-16 08:03:21.614 350 13734.60 155.68 57019.45 88888.00 2005-12-16 08:03:22.614 350 13735.38 155.93 57020.31 88888.00 2005-12-16 08:03:23.614 350 13735.38 154.94 57019.45 88888.00 2005-12-16 08:03:24.614 350 13735.25 155.44 57020.19 88888.00 2005-12-16 08:03:25.614 350 13735.90 155.93 57020.43 88888.00 2005-12-16 08:03:26.614 350 13735.38 155.68 57019.94 88888.00 2005-12-16 08:03:27.614 350 13735.64 155.19 57020.07 88888.00 2005-12-16 08:03:28.614 350 13735.12 155.56 57019.94 88888.00 2005-12-16 08:03:29.614 350 13734.86 155.56 57019.82 88888.00 2005-12-16 08:03:30.614 350 13734.99 155.81 57019.94 88888.00 2005-12-16 08:03:31.614 350 13734.99 155.81 57020.07 88888.00 2005-12-16 08:03:32.614 350 13734.60 155.31 57020.19 88888.00 2005-12-16 08:03:33.614 350 13734.73 155.31 57020.07 88888.00 2005-12-16 08:03:34.614 350 13734.86 155.93 57019.57 88888.00 2005-12-16 08:03:35.614 350 13735.51 155.56 57019.57 88888.00 2005-12-16 08:03:36.614 350 13735.38 156.30 57020.19 88888.00 2005-12-16 08:03:37.614 350 13735.38 155.31 57020.07 88888.00 2005-12-16 08:03:38.614 350 13735.25 155.06 57020.43 88888.00 2005-12-16 08:03:39.614 350 13734.86 155.44 57020.31 88888.00 2005-12-16 08:03:40.614 350 13734.99 155.31 57019.70 88888.00 2005-12-16 08:03:41.614 350 13735.38 156.68 57019.45 88888.00 2005-12-16 08:03:42.614 350 13735.12 155.44 57020.19 88888.00 2005-12-16 08:03:43.614 350 13734.73 156.06 57020.19 88888.00 2005-12-16 08:03:44.614 350 13734.60 156.06 57020.43 88888.00 2005-12-16 08:03:45.614 350 13734.73 155.93 57020.31 88888.00 2005-12-16 08:03:46.614 350 13734.60 155.81 57020.19 88888.00 2005-12-16 08:03:47.614 350 13735.25 155.81 57020.07 88888.00 2005-12-16 08:03:48.614 350 13734.47 155.81 57020.19 88888.00 2005-12-16 08:03:49.614 350 13735.38 155.31 57020.19 88888.00 2005-12-16 08:03:50.614 350 13735.38 155.81 57020.07 88888.00 2005-12-16 08:03:51.614 350 13734.86 156.18 57020.31 88888.00 2005-12-16 08:03:52.614 350 13734.73 156.18 57020.68 88888.00 2005-12-16 08:03:53.614 350 13735.12 156.06 57019.82 88888.00 2005-12-16 08:03:54.614 350 13735.12 156.43 57020.68 88888.00 2005-12-16 08:03:55.614 350 13734.86 155.56 57019.82 88888.00 2005-12-16 08:03:56.614 350 13734.99 156.06 57020.31 88888.00 2005-12-16 08:03:57.614 350 13735.90 156.55 57019.94 88888.00 2005-12-16 08:03:58.614 350 13735.25 156.43 57019.94 88888.00 2005-12-16 08:03:59.614 350 13735.12 155.81 57020.43 88888.00 2005-12-16 08:04:00.614 350 13734.99 156.43 57019.94 88888.00 2005-12-16 08:04:01.614 350 13735.51 155.81 57019.82 88888.00 2005-12-16 08:04:02.614 350 13735.25 156.18 57020.80 88888.00 2005-12-16 08:04:03.614 350 13734.73 155.68 57020.07 88888.00 2005-12-16 08:04:04.614 350 13734.73 155.81 57019.57 88888.00 2005-12-16 08:04:05.614 350 13734.34 156.18 57019.94 88888.00 2005-12-16 08:04:06.614 350 13734.73 156.06 57019.82 88888.00 2005-12-16 08:04:07.614 350 13735.12 156.43 57019.70 88888.00 2005-12-16 08:04:08.614 350 13734.73 156.30 57019.94 88888.00 2005-12-16 08:04:09.614 350 13735.38 156.43 57020.92 88888.00 2005-12-16 08:04:10.614 350 13734.47 156.06 57019.94 88888.00 2005-12-16 08:04:11.614 350 13735.51 155.81 57019.94 88888.00 2005-12-16 08:04:12.614 350 13734.60 156.06 57019.94 88888.00 2005-12-16 08:04:13.614 350 13735.12 155.93 57020.31 88888.00 2005-12-16 08:04:14.614 350 13735.64 155.19 57020.31 88888.00 2005-12-16 08:04:15.614 350 13735.38 156.43 57019.70 88888.00 2005-12-16 08:04:16.614 350 13735.51 156.30 57020.07 88888.00 2005-12-16 08:04:17.614 350 13734.99 156.43 57019.94 88888.00 2005-12-16 08:04:18.614 350 13735.38 155.81 57019.94 88888.00 2005-12-16 08:04:19.614 350 13735.12 155.81 57020.07 88888.00 2005-12-16 08:04:20.614 350 13734.60 155.56 57020.68 88888.00 2005-12-16 08:04:21.614 350 13734.86 156.43 57020.55 88888.00 2005-12-16 08:04:22.614 350 13734.47 155.68 57020.19 88888.00 2005-12-16 08:04:23.614 350 13734.99 156.18 57019.45 88888.00 2005-12-16 08:04:24.614 350 13734.73 155.19 57020.31 88888.00 2005-12-16 08:04:25.614 350 13734.60 155.56 57019.57 88888.00 2005-12-16 08:04:26.614 350 13734.86 155.93 57019.94 88888.00 2005-12-16 08:04:27.614 350 13734.86 155.81 57019.82 88888.00 2005-12-16 08:04:28.614 350 13734.60 155.93 57019.82 88888.00 2005-12-16 08:04:29.614 350 13735.12 155.68 57019.57 88888.00 2005-12-16 08:04:30.614 350 13734.86 155.68 57020.68 88888.00 2005-12-16 08:04:31.614 350 13734.21 155.68 57020.19 88888.00 2005-12-16 08:04:32.614 350 13734.47 156.06 57020.19 88888.00 2005-12-16 08:04:33.614 350 13734.34 155.68 57020.31 88888.00 2005-12-16 08:04:34.614 350 13734.34 156.06 57020.55 88888.00 2005-12-16 08:04:35.614 350 13734.86 155.93 57020.19 88888.00 2005-12-16 08:04:36.614 350 13735.12 155.56 57020.55 88888.00 2005-12-16 08:04:37.614 350 13734.60 155.81 57019.45 88888.00 2005-12-16 08:04:38.614 350 13734.34 155.81 57019.94 88888.00 2005-12-16 08:04:39.614 350 13734.99 156.06 57019.57 88888.00 2005-12-16 08:04:40.614 350 13734.34 155.31 57020.31 88888.00 2005-12-16 08:04:41.614 350 13733.82 155.44 57019.70 88888.00 2005-12-16 08:04:42.614 350 13734.73 155.56 57019.82 88888.00 2005-12-16 08:04:43.614 350 13734.08 155.93 57020.31 88888.00 2005-12-16 08:04:44.614 350 13734.34 155.93 57020.07 88888.00 2005-12-16 08:04:45.614 350 13734.34 155.68 57020.07 88888.00 2005-12-16 08:04:46.614 350 13733.82 155.44 57019.94 88888.00 2005-12-16 08:04:47.614 350 13734.60 155.93 57020.07 88888.00 2005-12-16 08:04:48.614 350 13734.60 155.56 57019.94 88888.00 2005-12-16 08:04:49.614 350 13734.60 155.68 57020.19 88888.00 2005-12-16 08:04:50.614 350 13733.95 155.81 57019.82 88888.00 2005-12-16 08:04:51.614 350 13734.21 155.56 57019.57 88888.00 2005-12-16 08:04:52.614 350 13733.82 155.68 57020.19 88888.00 2005-12-16 08:04:53.614 350 13733.69 156.18 57020.07 88888.00 2005-12-16 08:04:54.614 350 13734.47 155.93 57019.94 88888.00 2005-12-16 08:04:55.614 350 13734.21 155.81 57020.31 88888.00 2005-12-16 08:04:56.614 350 13734.60 156.06 57019.94 88888.00 2005-12-16 08:04:57.614 350 13734.34 156.80 57019.33 88888.00 2005-12-16 08:04:58.614 350 13734.60 155.56 57020.07 88888.00 2005-12-16 08:04:59.614 350 13733.69 155.56 57020.07 88888.00 2005-12-16 08:05:00.614 350 13734.08 155.81 57019.33 88888.00 2005-12-16 08:05:01.614 350 13734.34 155.68 57019.70 88888.00 2005-12-16 08:05:02.614 350 13734.86 155.56 57019.45 88888.00 2005-12-16 08:05:03.614 350 13733.82 156.18 57019.94 88888.00 2005-12-16 08:05:04.614 350 13733.95 156.18 57020.31 88888.00 2005-12-16 08:05:05.614 350 13734.86 155.68 57019.94 88888.00 2005-12-16 08:05:06.614 350 13733.95 156.18 57019.57 88888.00 2005-12-16 08:05:07.614 350 13734.08 155.81 57019.82 88888.00 2005-12-16 08:05:08.614 350 13734.60 156.55 57019.82 88888.00 2005-12-16 08:05:09.614 350 13733.04 156.30 57019.94 88888.00 2005-12-16 08:05:10.614 350 13733.82 156.06 57019.94 88888.00 2005-12-16 08:05:11.614 350 13733.95 155.68 57019.94 88888.00 2005-12-16 08:05:12.614 350 13734.34 155.93 57019.82 88888.00 2005-12-16 08:05:13.614 350 13733.95 155.68 57019.82 88888.00 2005-12-16 08:05:14.614 350 13734.34 156.06 57019.45 88888.00 2005-12-16 08:05:15.614 350 13733.95 155.81 57019.70 88888.00 2005-12-16 08:05:16.614 350 13733.82 155.93 57019.82 88888.00 2005-12-16 08:05:17.614 350 13734.08 156.43 57019.09 88888.00 2005-12-16 08:05:18.614 350 13734.21 155.44 57019.94 88888.00 2005-12-16 08:05:19.614 350 13733.82 156.06 57020.07 88888.00 2005-12-16 08:05:20.614 350 13734.08 156.06 57020.07 88888.00 2005-12-16 08:05:21.614 350 13733.43 156.06 57020.31 88888.00 2005-12-16 08:05:22.614 350 13733.82 156.43 57019.33 88888.00 2005-12-16 08:05:23.614 350 13733.69 156.30 57019.94 88888.00 2005-12-16 08:05:24.614 350 13733.56 156.06 57019.57 88888.00 2005-12-16 08:05:25.614 350 13734.21 155.68 57020.19 88888.00 2005-12-16 08:05:26.614 350 13734.34 156.30 57019.94 88888.00 2005-12-16 08:05:27.614 350 13734.60 156.43 57019.45 88888.00 2005-12-16 08:05:28.614 350 13733.56 156.30 57019.70 88888.00 2005-12-16 08:05:29.614 350 13733.69 156.43 57019.09 88888.00 2005-12-16 08:05:30.614 350 13734.08 156.06 57019.09 88888.00 2005-12-16 08:05:31.614 350 13733.82 156.18 57019.33 88888.00 2005-12-16 08:05:32.614 350 13733.82 156.30 57019.70 88888.00 2005-12-16 08:05:33.614 350 13733.95 156.55 57019.57 88888.00 2005-12-16 08:05:34.614 350 13733.30 156.30 57020.31 88888.00 2005-12-16 08:05:35.614 350 13733.30 156.30 57019.57 88888.00 2005-12-16 08:05:36.614 350 13733.82 156.30 57019.21 88888.00 2005-12-16 08:05:37.614 350 13733.69 155.81 57019.33 88888.00 2005-12-16 08:05:38.614 350 13734.08 156.18 57019.70 88888.00 2005-12-16 08:05:39.614 350 13733.17 156.18 57019.57 88888.00 2005-12-16 08:05:40.614 350 13733.82 156.43 57019.45 88888.00 2005-12-16 08:05:41.614 350 13733.69 156.18 57019.70 88888.00 2005-12-16 08:05:42.614 350 13733.69 156.30 57019.33 88888.00 2005-12-16 08:05:43.614 350 13733.69 156.30 57019.82 88888.00 2005-12-16 08:05:44.614 350 13733.30 156.43 57019.33 88888.00 2005-12-16 08:05:45.614 350 13733.69 156.80 57019.09 88888.00 2005-12-16 08:05:46.614 350 13734.08 156.18 57019.70 88888.00 2005-12-16 08:05:47.614 350 13733.43 155.93 57019.33 88888.00 2005-12-16 08:05:48.614 350 13733.56 156.92 57019.21 88888.00 2005-12-16 08:05:49.614 350 13733.95 156.30 57019.21 88888.00 2005-12-16 08:05:50.614 350 13733.43 156.06 57019.70 88888.00 2005-12-16 08:05:51.614 350 13733.30 156.68 57019.82 88888.00 2005-12-16 08:05:52.614 350 13733.95 155.81 57019.70 88888.00 2005-12-16 08:05:53.614 350 13733.56 156.68 57019.57 88888.00 2005-12-16 08:05:54.614 350 13733.43 156.68 57019.57 88888.00 2005-12-16 08:05:55.614 350 13733.69 156.80 57019.33 88888.00 2005-12-16 08:05:56.614 350 13733.69 156.68 57019.33 88888.00 2005-12-16 08:05:57.614 350 13732.91 156.80 57019.45 88888.00 2005-12-16 08:05:58.614 350 13733.56 156.55 57019.70 88888.00 2005-12-16 08:05:59.614 350 13733.69 156.55 57019.94 88888.00 2005-12-16 08:06:00.614 350 13733.69 156.30 57019.70 88888.00 2005-12-16 08:06:01.614 350 13733.82 156.30 57019.57 88888.00 2005-12-16 08:06:02.614 350 13733.17 156.68 57019.33 88888.00 2005-12-16 08:06:03.614 350 13733.04 156.43 57019.45 88888.00 2005-12-16 08:06:04.614 350 13733.95 156.06 57019.45 88888.00 2005-12-16 08:06:05.614 350 13733.82 156.30 57019.82 88888.00 2005-12-16 08:06:06.614 350 13733.56 157.05 57019.57 88888.00 2005-12-16 08:06:07.614 350 13733.04 156.55 57019.21 88888.00 2005-12-16 08:06:08.614 350 13732.78 156.55 57020.55 88888.00 2005-12-16 08:06:09.614 350 13733.30 156.30 57019.21 88888.00 2005-12-16 08:06:10.614 350 13733.30 157.05 57019.21 88888.00 2005-12-16 08:06:11.614 350 13733.43 157.29 57018.96 88888.00 2005-12-16 08:06:12.614 350 13733.30 156.30 57019.21 88888.00 2005-12-16 08:06:13.614 350 13733.43 156.55 57019.09 88888.00 2005-12-16 08:06:14.614 350 13733.17 156.18 57019.70 88888.00 2005-12-16 08:06:15.614 350 13732.78 156.43 57019.33 88888.00 2005-12-16 08:06:16.614 350 13733.95 156.55 57019.94 88888.00 2005-12-16 08:06:17.614 350 13733.69 156.55 57018.96 88888.00 2005-12-16 08:06:18.614 350 13733.69 156.92 57019.09 88888.00 2005-12-16 08:06:19.614 350 13732.52 156.80 57019.57 88888.00 2005-12-16 08:06:20.614 350 13733.43 156.43 57019.33 88888.00 2005-12-16 08:06:21.614 350 13732.91 156.30 57018.72 88888.00 2005-12-16 08:06:22.614 350 13733.43 156.92 57019.21 88888.00 2005-12-16 08:06:23.614 350 13732.78 156.55 57019.57 88888.00 2005-12-16 08:06:24.614 350 13733.30 156.55 57019.33 88888.00 2005-12-16 08:06:25.614 350 13732.13 156.55 57019.21 88888.00 2005-12-16 08:06:26.614 350 13733.17 155.81 57019.21 88888.00 2005-12-16 08:06:27.614 350 13732.52 156.30 57019.09 88888.00 2005-12-16 08:06:28.614 350 13732.39 156.68 57019.33 88888.00 2005-12-16 08:06:29.614 350 13733.69 156.06 57018.96 88888.00 2005-12-16 08:06:30.614 350 13732.65 156.30 57019.33 88888.00 2005-12-16 08:06:31.614 350 13732.91 156.18 57019.21 88888.00 2005-12-16 08:06:32.614 350 13732.78 156.18 57019.70 88888.00 2005-12-16 08:06:33.614 350 13733.04 156.06 57019.33 88888.00 2005-12-16 08:06:34.614 350 13733.17 156.06 57019.09 88888.00 2005-12-16 08:06:35.614 350 13732.78 155.56 57019.21 88888.00 2005-12-16 08:06:36.614 350 13732.52 156.18 57019.45 88888.00 2005-12-16 08:06:37.614 350 13732.65 156.30 57018.96 88888.00 2005-12-16 08:06:38.614 350 13732.91 156.92 57019.21 88888.00 2005-12-16 08:06:39.614 350 13732.65 156.55 57019.57 88888.00 2005-12-16 08:06:40.614 350 13733.04 156.06 57018.96 88888.00 2005-12-16 08:06:41.614 350 13733.17 156.68 57018.72 88888.00 2005-12-16 08:06:42.614 350 13731.87 156.30 57019.33 88888.00 2005-12-16 08:06:43.614 350 13732.39 156.68 57019.57 88888.00 2005-12-16 08:06:44.614 350 13732.52 156.18 57019.57 88888.00 2005-12-16 08:06:45.614 350 13732.65 156.43 57019.33 88888.00 2005-12-16 08:06:46.614 350 13732.78 156.30 57018.48 88888.00 2005-12-16 08:06:47.614 350 13732.52 157.05 57018.96 88888.00 2005-12-16 08:06:48.614 350 13732.91 156.30 57018.96 88888.00 2005-12-16 08:06:49.614 350 13732.13 156.06 57019.21 88888.00 2005-12-16 08:06:50.614 350 13731.35 156.30 57018.84 88888.00 2005-12-16 08:06:51.614 350 13732.26 156.80 57018.96 88888.00 2005-12-16 08:06:52.614 350 13732.52 156.30 57019.33 88888.00 2005-12-16 08:06:53.614 350 13732.39 156.18 57018.96 88888.00 2005-12-16 08:06:54.614 350 13732.65 155.93 57019.45 88888.00 2005-12-16 08:06:55.614 350 13732.00 156.43 57019.33 88888.00 2005-12-16 08:06:56.614 350 13731.48 156.06 57019.33 88888.00 2005-12-16 08:06:57.614 350 13732.39 156.68 57019.33 88888.00 2005-12-16 08:06:58.614 350 13733.43 156.68 57018.96 88888.00 2005-12-16 08:06:59.614 350 13733.04 155.93 57019.33 88888.00 2005-12-16 08:07:00.614 350 13732.26 155.68 57018.60 88888.00 2005-12-16 08:07:01.614 350 13732.65 155.81 57019.57 88888.00 2005-12-16 08:07:02.614 350 13732.52 155.93 57018.35 88888.00 2005-12-16 08:07:03.614 350 13732.65 156.43 57018.96 88888.00 2005-12-16 08:07:04.614 350 13732.26 156.06 57018.96 88888.00 2005-12-16 08:07:05.614 350 13732.65 156.43 57019.33 88888.00 2005-12-16 08:07:06.614 350 13732.26 156.30 57019.57 88888.00 2005-12-16 08:07:07.614 350 13732.52 156.06 57018.72 88888.00 2005-12-16 08:07:08.614 350 13732.39 156.30 57018.72 88888.00 2005-12-16 08:07:09.614 350 13733.04 156.68 57019.33 88888.00 2005-12-16 08:07:10.614 350 13732.39 156.06 57018.60 88888.00 2005-12-16 08:07:11.614 350 13732.13 155.93 57019.21 88888.00 2005-12-16 08:07:12.614 350 13732.26 156.30 57018.72 88888.00 2005-12-16 08:07:13.614 350 13732.00 156.18 57018.84 88888.00 2005-12-16 08:07:14.614 350 13731.61 156.55 57018.60 88888.00 2005-12-16 08:07:15.614 350 13732.52 155.68 57019.09 88888.00 2005-12-16 08:07:16.614 350 13732.52 156.18 57019.57 88888.00 2005-12-16 08:07:17.614 350 13732.78 155.81 57019.33 88888.00 2005-12-16 08:07:18.614 350 13732.00 156.80 57019.33 88888.00 2005-12-16 08:07:19.614 350 13731.87 156.30 57018.60 88888.00 2005-12-16 08:07:20.614 350 13732.91 156.30 57019.21 88888.00 2005-12-16 08:07:21.614 350 13732.65 156.18 57019.09 88888.00 2005-12-16 08:07:22.614 350 13732.26 156.06 57019.21 88888.00 2005-12-16 08:07:23.614 350 13732.39 156.55 57018.72 88888.00 2005-12-16 08:07:24.614 350 13732.78 156.18 57019.09 88888.00 2005-12-16 08:07:25.614 350 13732.13 156.30 57018.84 88888.00 2005-12-16 08:07:26.614 350 13732.26 155.93 57019.09 88888.00 2005-12-16 08:07:27.614 350 13732.00 156.30 57019.09 88888.00 2005-12-16 08:07:28.614 350 13732.00 156.30 57019.21 88888.00 2005-12-16 08:07:29.614 350 13732.52 156.30 57018.60 88888.00 2005-12-16 08:07:30.614 350 13732.13 156.18 57019.09 88888.00 2005-12-16 08:07:31.614 350 13732.91 156.80 57019.21 88888.00 2005-12-16 08:07:32.614 350 13732.39 156.43 57018.96 88888.00 2005-12-16 08:07:33.614 350 13731.61 155.93 57019.33 88888.00 2005-12-16 08:07:34.614 350 13732.13 156.30 57018.96 88888.00 2005-12-16 08:07:35.614 350 13731.74 156.43 57018.84 88888.00 2005-12-16 08:07:36.614 350 13732.26 156.18 57019.33 88888.00 2005-12-16 08:07:37.614 350 13731.74 156.55 57018.72 88888.00 2005-12-16 08:07:38.614 350 13731.48 156.43 57018.96 88888.00 2005-12-16 08:07:39.614 350 13732.26 156.68 57019.45 88888.00 2005-12-16 08:07:40.614 350 13732.39 156.92 57018.72 88888.00 2005-12-16 08:07:41.614 350 13732.26 156.06 57019.33 88888.00 2005-12-16 08:07:42.614 350 13732.52 155.56 57018.72 88888.00 2005-12-16 08:07:43.614 350 13732.26 156.30 57018.96 88888.00 2005-12-16 08:07:44.614 350 13732.13 156.06 57019.21 88888.00 2005-12-16 08:07:45.614 350 13732.52 155.81 57018.84 88888.00 2005-12-16 08:07:46.614 350 13732.91 155.68 57018.72 88888.00 2005-12-16 08:07:47.614 350 13731.61 156.06 57019.33 88888.00 2005-12-16 08:07:48.614 350 13731.87 156.43 57018.96 88888.00 2005-12-16 08:07:49.614 350 13731.48 156.06 57018.72 88888.00 2005-12-16 08:07:50.614 350 13731.74 155.68 57019.82 88888.00 2005-12-16 08:07:51.614 350 13731.61 156.18 57019.09 88888.00 2005-12-16 08:07:52.614 350 13731.87 156.68 57019.33 88888.00 2005-12-16 08:07:53.614 350 13731.87 156.30 57018.84 88888.00 2005-12-16 08:07:54.614 350 13731.87 156.18 57018.72 88888.00 2005-12-16 08:07:55.614 350 13731.87 156.06 57018.96 88888.00 2005-12-16 08:07:56.614 350 13731.61 156.43 57019.33 88888.00 2005-12-16 08:07:57.614 350 13731.87 156.43 57019.33 88888.00 2005-12-16 08:07:58.614 350 13731.87 156.06 57019.21 88888.00 2005-12-16 08:07:59.614 350 13732.13 156.30 57019.21 88888.00 2005-12-16 08:08:00.614 350 13731.74 157.05 57018.96 88888.00 2005-12-16 08:08:01.614 350 13732.13 156.30 57019.21 88888.00 2005-12-16 08:08:02.614 350 13732.78 156.43 57019.09 88888.00 2005-12-16 08:08:03.614 350 13732.13 156.30 57018.96 88888.00 2005-12-16 08:08:04.614 350 13731.74 156.18 57018.72 88888.00 2005-12-16 08:08:05.614 350 13731.87 156.43 57019.33 88888.00 2005-12-16 08:08:06.614 350 13731.09 155.93 57019.09 88888.00 2005-12-16 08:08:07.614 350 13731.74 156.43 57018.72 88888.00 2005-12-16 08:08:08.614 350 13732.00 156.68 57019.21 88888.00 2005-12-16 08:08:09.614 350 13732.00 156.06 57019.94 88888.00 2005-12-16 08:08:10.614 350 13731.61 155.93 57019.82 88888.00 2005-12-16 08:08:11.614 350 13732.00 156.55 57018.72 88888.00 2005-12-16 08:08:12.614 350 13731.74 156.30 57018.60 88888.00 2005-12-16 08:08:13.614 350 13732.13 156.30 57019.21 88888.00 2005-12-16 08:08:14.614 350 13732.13 156.55 57019.09 88888.00 2005-12-16 08:08:15.614 350 13731.61 156.30 57019.70 88888.00 2005-12-16 08:08:16.614 350 13731.22 156.55 57019.33 88888.00 2005-12-16 08:08:17.614 350 13731.87 156.92 57018.60 88888.00 2005-12-16 08:08:18.614 350 13732.26 156.55 57019.45 88888.00 2005-12-16 08:08:19.614 350 13731.74 156.30 57019.45 88888.00 2005-12-16 08:08:20.614 350 13731.87 156.80 57019.21 88888.00 2005-12-16 08:08:21.614 350 13732.13 156.30 57019.09 88888.00 2005-12-16 08:08:22.614 350 13731.09 156.43 57018.84 88888.00 2005-12-16 08:08:23.614 350 13731.61 156.18 57019.45 88888.00 2005-12-16 08:08:24.614 350 13732.00 157.42 57019.21 88888.00 2005-12-16 08:08:25.614 350 13732.26 156.92 57019.09 88888.00 2005-12-16 08:08:26.614 350 13732.00 156.43 57018.60 88888.00 2005-12-16 08:08:27.614 350 13731.87 156.30 57019.21 88888.00 2005-12-16 08:08:28.614 350 13732.13 156.18 57019.82 88888.00 2005-12-16 08:08:29.614 350 13732.52 156.68 57018.60 88888.00 2005-12-16 08:08:30.614 350 13732.13 156.68 57019.21 88888.00 2005-12-16 08:08:31.614 350 13732.00 156.43 57019.33 88888.00 2005-12-16 08:08:32.614 350 13731.61 156.55 57018.84 88888.00 2005-12-16 08:08:33.614 350 13731.87 157.05 57019.45 88888.00 2005-12-16 08:08:34.614 350 13732.39 156.92 57019.70 88888.00 2005-12-16 08:08:35.614 350 13732.39 156.43 57019.21 88888.00 2005-12-16 08:08:36.614 350 13731.61 157.17 57019.45 88888.00 2005-12-16 08:08:37.614 350 13731.87 156.92 57019.57 88888.00 2005-12-16 08:08:38.614 350 13731.61 156.55 57018.96 88888.00 2005-12-16 08:08:39.614 350 13732.39 156.68 57019.70 88888.00 2005-12-16 08:08:40.614 350 13732.00 156.55 57019.57 88888.00 2005-12-16 08:08:41.614 350 13732.00 156.92 57019.45 88888.00 2005-12-16 08:08:42.614 350 13731.87 156.43 57019.21 88888.00 2005-12-16 08:08:43.614 350 13731.74 156.55 57019.45 88888.00 2005-12-16 08:08:44.614 350 13732.13 157.29 57019.33 88888.00 2005-12-16 08:08:45.614 350 13732.13 156.43 57019.57 88888.00 2005-12-16 08:08:46.614 350 13731.35 157.79 57019.94 88888.00 2005-12-16 08:08:47.614 350 13731.74 157.42 57019.82 88888.00 2005-12-16 08:08:48.614 350 13731.74 156.92 57019.45 88888.00 2005-12-16 08:08:49.614 350 13731.87 157.05 57019.33 88888.00 2005-12-16 08:08:50.614 350 13731.74 157.29 57018.72 88888.00 2005-12-16 08:08:51.614 350 13731.87 156.80 57019.09 88888.00 2005-12-16 08:08:52.614 350 13731.61 157.17 57019.57 88888.00 2005-12-16 08:08:53.614 350 13731.87 157.17 57020.31 88888.00 2005-12-16 08:08:54.614 350 13732.13 157.05 57019.70 88888.00 2005-12-16 08:08:55.614 350 13731.48 157.54 57020.31 88888.00 2005-12-16 08:08:56.614 350 13731.61 157.29 57019.21 88888.00 2005-12-16 08:08:57.614 350 13732.13 156.43 57019.21 88888.00 2005-12-16 08:08:58.614 350 13731.87 156.68 57019.94 88888.00 2005-12-16 08:08:59.614 350 13730.96 157.05 57019.57 88888.00 2005-12-16 08:09:00.614 350 13732.13 156.80 57019.33 88888.00 2005-12-16 08:09:01.614 350 13731.87 157.05 57019.57 88888.00 2005-12-16 08:09:02.614 350 13732.26 156.80 57020.19 88888.00 2005-12-16 08:09:03.614 350 13731.87 156.55 57019.57 88888.00 2005-12-16 08:09:04.614 350 13731.87 156.68 57019.70 88888.00 2005-12-16 08:09:05.614 350 13731.22 157.05 57019.21 88888.00 2005-12-16 08:09:06.614 350 13732.78 156.80 57018.23 88888.00 2005-12-16 08:09:07.614 350 13732.00 156.80 57019.33 88888.00 2005-12-16 08:09:08.614 350 13732.13 156.80 57019.45 88888.00 2005-12-16 08:09:09.614 350 13731.74 156.68 57019.70 88888.00 2005-12-16 08:09:10.614 350 13731.74 156.68 57019.57 88888.00 2005-12-16 08:09:11.614 350 13732.13 157.05 57019.94 88888.00 2005-12-16 08:09:12.614 350 13731.74 156.43 57019.70 88888.00 2005-12-16 08:09:13.614 350 13732.13 157.05 57019.70 88888.00 2005-12-16 08:09:14.614 350 13731.74 157.05 57019.33 88888.00 2005-12-16 08:09:15.614 350 13732.00 156.92 57019.21 88888.00 2005-12-16 08:09:16.614 350 13732.39 156.68 57019.82 88888.00 2005-12-16 08:09:17.614 350 13732.00 157.79 57019.94 88888.00 2005-12-16 08:09:18.614 350 13731.74 156.92 57019.57 88888.00 2005-12-16 08:09:19.614 350 13732.00 156.55 57019.57 88888.00 2005-12-16 08:09:20.614 350 13731.74 157.17 57019.33 88888.00 2005-12-16 08:09:21.614 350 13731.74 157.05 57020.07 88888.00 2005-12-16 08:09:22.614 350 13732.26 156.18 57019.33 88888.00 2005-12-16 08:09:23.614 350 13731.61 157.05 57019.82 88888.00 2005-12-16 08:09:24.614 350 13732.26 157.29 57019.82 88888.00 2005-12-16 08:09:25.614 350 13732.00 156.80 57019.70 88888.00 2005-12-16 08:09:26.614 350 13731.87 157.17 57019.94 88888.00 2005-12-16 08:09:27.614 350 13732.26 157.29 57019.21 88888.00 2005-12-16 08:09:28.614 350 13731.48 156.68 57019.82 88888.00 2005-12-16 08:09:29.614 350 13731.74 156.68 57020.31 88888.00 2005-12-16 08:09:30.614 350 13732.13 156.55 57019.82 88888.00 2005-12-16 08:09:31.614 350 13732.13 156.18 57019.45 88888.00 2005-12-16 08:09:32.614 350 13731.87 157.17 57019.70 88888.00 2005-12-16 08:09:33.614 350 13731.48 157.42 57019.57 88888.00 2005-12-16 08:09:34.614 350 13731.48 156.18 57019.70 88888.00 2005-12-16 08:09:35.614 350 13732.00 156.18 57020.07 88888.00 2005-12-16 08:09:36.614 350 13731.61 156.80 57020.19 88888.00 2005-12-16 08:09:37.614 350 13732.00 156.55 57020.55 88888.00 2005-12-16 08:09:38.614 350 13731.74 157.05 57019.45 88888.00 2005-12-16 08:09:39.614 350 13731.87 157.17 57020.43 88888.00 2005-12-16 08:09:40.614 350 13731.87 156.92 57019.45 88888.00 2005-12-16 08:09:41.614 350 13732.00 156.06 57019.82 88888.00 2005-12-16 08:09:42.614 350 13731.87 156.92 57019.09 88888.00 2005-12-16 08:09:43.614 350 13731.48 156.80 57020.07 88888.00 2005-12-16 08:09:44.614 350 13732.39 156.43 57019.57 88888.00 2005-12-16 08:09:45.614 350 13732.00 156.80 57019.57 88888.00 2005-12-16 08:09:46.614 350 13732.00 156.43 57019.82 88888.00 2005-12-16 08:09:47.614 350 13732.52 157.29 57019.82 88888.00 2005-12-16 08:09:48.614 350 13731.74 157.05 57019.33 88888.00 2005-12-16 08:09:49.614 350 13732.26 156.68 57019.94 88888.00 2005-12-16 08:09:50.614 350 13731.61 157.05 57019.21 88888.00 2005-12-16 08:09:51.614 350 13732.78 156.30 57019.70 88888.00 2005-12-16 08:09:52.614 350 13731.61 156.55 57019.45 88888.00 2005-12-16 08:09:53.614 350 13732.26 156.80 57019.82 88888.00 2005-12-16 08:09:54.614 350 13732.00 156.43 57020.31 88888.00 2005-12-16 08:09:55.614 350 13732.26 156.18 57019.94 88888.00 2005-12-16 08:09:56.614 350 13732.00 156.06 57019.57 88888.00 2005-12-16 08:09:57.614 350 13732.39 156.68 57019.70 88888.00 2005-12-16 08:09:58.614 350 13732.26 156.43 57019.45 88888.00 2005-12-16 08:09:59.614 350 13732.39 156.30 57019.94 88888.00 2005-12-16 08:10:00.614 350 13732.13 156.68 57019.94 88888.00 2005-12-16 08:10:01.614 350 13732.52 156.06 57019.70 88888.00 2005-12-16 08:10:02.614 350 13732.13 156.06 57019.82 88888.00 2005-12-16 08:10:03.614 350 13733.04 156.43 57019.33 88888.00 2005-12-16 08:10:04.614 350 13732.78 156.55 57020.19 88888.00 2005-12-16 08:10:05.614 350 13732.65 156.06 57020.43 88888.00 2005-12-16 08:10:06.614 350 13732.65 156.30 57020.43 88888.00 2005-12-16 08:10:07.614 350 13732.65 156.06 57019.94 88888.00 2005-12-16 08:10:08.614 350 13732.78 155.81 57019.70 88888.00 2005-12-16 08:10:09.614 350 13732.78 156.18 57019.70 88888.00 2005-12-16 08:10:10.614 350 13732.39 156.55 57020.31 88888.00 2005-12-16 08:10:11.614 350 13732.65 156.55 57019.94 88888.00 2005-12-16 08:10:12.614 350 13732.91 156.55 57020.07 88888.00 2005-12-16 08:10:13.614 350 13733.04 156.06 57020.68 88888.00 2005-12-16 08:10:14.614 350 13732.78 156.18 57020.19 88888.00 2005-12-16 08:10:15.614 350 13733.17 156.43 57020.55 88888.00 2005-12-16 08:10:16.614 350 13732.78 156.18 57020.19 88888.00 2005-12-16 08:10:17.614 350 13733.17 155.93 57019.82 88888.00 2005-12-16 08:10:18.614 350 13732.91 156.68 57020.19 88888.00 2005-12-16 08:10:19.614 350 13732.91 156.30 57020.31 88888.00 2005-12-16 08:10:20.614 350 13732.91 157.05 57019.94 88888.00 2005-12-16 08:10:21.614 350 13732.91 156.68 57020.43 88888.00 2005-12-16 08:10:22.614 350 13733.30 156.68 57020.55 88888.00 2005-12-16 08:10:23.614 350 13733.56 156.30 57019.82 88888.00 2005-12-16 08:10:24.614 350 13732.39 156.43 57019.57 88888.00 2005-12-16 08:10:25.614 350 13732.78 156.30 57020.55 88888.00 2005-12-16 08:10:26.614 350 13733.43 156.92 57020.43 88888.00 2005-12-16 08:10:27.614 350 13733.17 156.30 57020.43 88888.00 2005-12-16 08:10:28.614 350 13732.52 156.18 57020.31 88888.00 2005-12-16 08:10:29.614 350 13732.78 156.80 57020.68 88888.00 2005-12-16 08:10:30.614 350 13733.43 156.68 57020.68 88888.00 2005-12-16 08:10:31.614 350 13733.43 156.55 57019.82 88888.00 2005-12-16 08:10:32.614 350 13732.91 156.80 57020.19 88888.00 2005-12-16 08:10:33.614 350 13732.91 156.55 57020.19 88888.00 2005-12-16 08:10:34.614 350 13733.43 156.80 57019.82 88888.00 2005-12-16 08:10:35.614 350 13733.17 156.92 57020.43 88888.00 2005-12-16 08:10:36.614 350 13733.04 156.92 57020.43 88888.00 2005-12-16 08:10:37.614 350 13733.43 157.17 57020.31 88888.00 2005-12-16 08:10:38.614 350 13733.43 156.43 57021.04 88888.00 2005-12-16 08:10:39.614 350 13733.43 156.68 57020.55 88888.00 2005-12-16 08:10:40.614 350 13733.17 157.05 57020.68 88888.00 2005-12-16 08:10:41.614 350 13733.17 156.55 57020.92 88888.00 2005-12-16 08:10:42.614 350 13733.30 156.68 57021.04 88888.00 2005-12-16 08:10:43.614 350 13733.04 156.55 57020.68 88888.00 2005-12-16 08:10:44.614 350 13733.43 156.92 57020.68 88888.00 2005-12-16 08:10:45.614 350 13732.78 157.54 57020.80 88888.00 2005-12-16 08:10:46.614 350 13734.34 156.55 57021.16 88888.00 2005-12-16 08:10:47.614 350 13733.17 156.92 57021.29 88888.00 2005-12-16 08:10:48.614 350 13733.43 156.55 57021.04 88888.00 2005-12-16 08:10:49.614 350 13733.69 156.80 57020.68 88888.00 2005-12-16 08:10:50.614 350 13733.17 156.68 57020.68 88888.00 2005-12-16 08:10:51.614 350 13732.91 157.29 57021.16 88888.00 2005-12-16 08:10:52.614 350 13734.21 156.92 57021.04 88888.00 2005-12-16 08:10:53.614 350 13733.95 156.18 57020.92 88888.00 2005-12-16 08:10:54.614 350 13733.56 157.05 57020.68 88888.00 2005-12-16 08:10:55.614 350 13733.04 156.80 57020.19 88888.00 2005-12-16 08:10:56.614 350 13733.17 157.05 57021.04 88888.00 2005-12-16 08:10:57.614 350 13733.17 157.42 57021.16 88888.00 2005-12-16 08:10:58.614 350 13733.56 157.54 57020.92 88888.00 2005-12-16 08:10:59.614 350 13734.08 157.42 57021.53 88888.00 2005-12-16 08:11:00.614 350 13734.21 157.05 57020.55 88888.00 2005-12-16 08:11:01.614 350 13734.21 157.05 57020.92 88888.00 2005-12-16 08:11:02.614 350 13733.04 157.42 57020.68 88888.00 2005-12-16 08:11:03.614 350 13733.30 157.17 57021.66 88888.00 2005-12-16 08:11:04.614 350 13733.17 156.92 57021.90 88888.00 2005-12-16 08:11:05.614 350 13734.08 157.67 57020.92 88888.00 2005-12-16 08:11:06.614 350 13733.43 157.17 57021.04 88888.00 2005-12-16 08:11:07.614 350 13734.08 157.05 57021.29 88888.00 2005-12-16 08:11:08.614 350 13733.82 157.91 57020.55 88888.00 2005-12-16 08:11:09.614 350 13733.95 157.42 57021.41 88888.00 2005-12-16 08:11:10.614 350 13733.56 157.79 57021.04 88888.00 2005-12-16 08:11:11.614 350 13733.30 157.17 57020.68 88888.00 2005-12-16 08:11:12.614 350 13733.43 157.17 57021.16 88888.00 2005-12-16 08:11:13.614 350 13733.43 157.29 57021.53 88888.00 2005-12-16 08:11:14.614 350 13733.69 157.91 57021.16 88888.00 2005-12-16 08:11:15.614 350 13733.82 157.42 57021.16 88888.00 2005-12-16 08:11:16.614 350 13733.82 157.17 57021.04 88888.00 2005-12-16 08:11:17.614 350 13733.56 157.67 57020.43 88888.00 2005-12-16 08:11:18.614 350 13733.82 157.42 57022.27 88888.00 2005-12-16 08:11:19.614 350 13733.95 157.79 57020.68 88888.00 2005-12-16 08:11:20.614 350 13733.95 157.79 57021.16 88888.00 2005-12-16 08:11:21.614 350 13734.34 156.92 57020.92 88888.00 2005-12-16 08:11:22.614 350 13734.34 158.04 57021.29 88888.00 2005-12-16 08:11:23.614 350 13733.56 157.17 57020.55 88888.00 2005-12-16 08:11:24.614 350 13733.30 158.04 57021.16 88888.00 2005-12-16 08:11:25.614 350 13733.43 157.29 57021.41 88888.00 2005-12-16 08:11:26.614 350 13733.30 157.29 57021.78 88888.00 2005-12-16 08:11:27.614 350 13734.08 157.79 57021.04 88888.00 2005-12-16 08:11:28.614 350 13733.30 157.91 57021.29 88888.00 2005-12-16 08:11:29.614 350 13733.69 157.42 57020.68 88888.00 2005-12-16 08:11:30.614 350 13733.69 157.29 57021.04 88888.00 2005-12-16 08:11:31.614 350 13733.69 157.54 57020.68 88888.00 2005-12-16 08:11:32.614 350 13733.82 157.17 57021.29 88888.00 2005-12-16 08:11:33.614 350 13733.95 157.79 57021.53 88888.00 2005-12-16 08:11:34.614 350 13734.60 156.92 57021.66 88888.00 2005-12-16 08:11:35.614 350 13733.56 157.54 57020.80 88888.00 2005-12-16 08:11:36.614 350 13733.82 157.54 57020.80 88888.00 2005-12-16 08:11:38.614 350 13733.95 157.67 57020.68 88888.00 2005-12-16 08:11:39.614 350 13733.95 157.67 57021.16 88888.00 2005-12-16 08:11:40.614 350 13733.95 157.54 57021.66 88888.00 2005-12-16 08:11:41.614 350 13734.21 157.42 57021.29 88888.00 2005-12-16 08:11:42.614 350 13733.69 157.54 57021.29 88888.00 2005-12-16 08:11:43.614 350 13734.21 157.29 57021.04 88888.00 2005-12-16 08:11:44.614 350 13733.69 157.42 57021.04 88888.00 2005-12-16 08:11:45.614 350 13733.95 157.42 57021.90 88888.00 2005-12-16 08:11:46.614 350 13734.60 157.05 57021.04 88888.00 2005-12-16 08:11:47.614 350 13733.69 156.92 57021.29 88888.00 2005-12-16 08:11:48.614 350 13734.08 157.42 57021.78 88888.00 2005-12-16 08:11:49.614 350 13734.34 158.04 57021.16 88888.00 2005-12-16 08:11:50.614 350 13733.95 157.42 57020.80 88888.00 2005-12-16 08:11:51.614 350 13734.34 157.79 57021.66 88888.00 2005-12-16 08:11:52.614 350 13734.34 157.29 57021.29 88888.00 2005-12-16 08:11:53.614 350 13734.34 157.54 57021.53 88888.00 2005-12-16 08:11:54.614 350 13733.69 157.67 57021.66 88888.00 2005-12-16 08:11:55.614 350 13733.56 157.67 57021.66 88888.00 2005-12-16 08:11:56.614 350 13734.34 157.67 57021.29 88888.00 2005-12-16 08:11:57.614 350 13734.34 157.42 57021.66 88888.00 2005-12-16 08:11:58.614 350 13734.47 158.16 57021.16 88888.00 2005-12-16 08:11:59.614 350 13733.95 157.91 57021.78 88888.00 2005-12-16 08:12:00.614 350 13733.95 156.92 57021.04 88888.00 2005-12-16 08:12:01.614 350 13734.21 157.67 57020.80 88888.00 2005-12-16 08:12:02.614 350 13734.34 157.54 57020.68 88888.00 2005-12-16 08:12:03.614 350 13734.08 157.54 57021.16 88888.00 2005-12-16 08:12:04.614 350 13734.34 157.79 57020.92 88888.00 2005-12-16 08:12:05.614 350 13733.82 157.91 57021.04 88888.00 2005-12-16 08:12:06.614 350 13733.69 157.17 57021.90 88888.00 2005-12-16 08:12:07.614 350 13733.82 157.42 57021.16 88888.00 2005-12-16 08:12:08.614 350 13734.08 157.91 57022.02 88888.00 2005-12-16 08:12:09.614 350 13734.08 157.91 57020.92 88888.00 2005-12-16 08:12:10.614 350 13733.69 157.17 57020.92 88888.00 2005-12-16 08:12:11.614 350 13734.34 157.79 57021.53 88888.00 2005-12-16 08:12:12.614 350 13734.60 157.54 57021.16 88888.00 2005-12-16 08:12:13.614 350 13734.60 157.29 57021.16 88888.00 2005-12-16 08:12:14.614 350 13734.21 157.42 57020.80 88888.00 2005-12-16 08:12:15.614 350 13734.21 157.79 57021.16 88888.00 2005-12-16 08:12:16.614 350 13734.21 157.17 57021.29 88888.00 2005-12-16 08:12:17.614 350 13734.73 158.04 57021.66 88888.00 2005-12-16 08:12:18.614 350 13733.69 157.79 57021.41 88888.00 2005-12-16 08:12:19.614 350 13733.82 158.16 57021.41 88888.00 2005-12-16 08:12:20.614 350 13734.21 157.54 57021.53 88888.00 2005-12-16 08:12:21.614 350 13734.34 157.91 57021.66 88888.00 2005-12-16 08:12:22.614 350 13733.95 158.16 57021.29 88888.00 2005-12-16 08:12:23.614 350 13734.08 157.67 57021.41 88888.00 2005-12-16 08:12:24.613 350 13734.08 157.91 57021.53 88888.00 2005-12-16 08:12:25.613 350 13733.95 157.42 57021.29 88888.00 2005-12-16 08:12:26.613 350 13734.34 157.79 57021.53 88888.00 2005-12-16 08:12:27.613 350 13733.95 157.67 57021.66 88888.00 2005-12-16 08:12:28.613 350 13734.08 157.67 57021.78 88888.00 2005-12-16 08:12:29.613 350 13733.56 157.91 57021.66 88888.00 2005-12-16 08:12:30.613 350 13734.47 157.42 57022.14 88888.00 2005-12-16 08:12:31.613 350 13733.95 157.67 57021.29 88888.00 2005-12-16 08:12:32.613 350 13734.08 157.42 57021.53 88888.00 2005-12-16 08:12:33.613 350 13733.17 157.54 57021.29 88888.00 2005-12-16 08:12:34.613 350 13734.34 157.67 57021.29 88888.00 2005-12-16 08:12:35.613 350 13734.08 157.91 57020.92 88888.00 2005-12-16 08:12:36.613 350 13733.69 157.91 57021.78 88888.00 2005-12-16 08:12:37.613 350 13734.08 158.04 57021.78 88888.00 2005-12-16 08:12:38.613 350 13733.69 157.29 57021.16 88888.00 2005-12-16 08:12:39.613 350 13733.82 157.79 57021.41 88888.00 2005-12-16 08:12:40.613 350 13734.34 157.79 57021.29 88888.00 2005-12-16 08:12:41.613 350 13733.95 157.17 57021.66 88888.00 2005-12-16 08:12:42.613 350 13733.69 157.67 57021.66 88888.00 2005-12-16 08:12:43.613 350 13733.69 158.04 57021.66 88888.00 2005-12-16 08:12:44.613 350 13733.82 157.79 57020.92 88888.00 2005-12-16 08:12:45.613 350 13733.69 158.04 57021.78 88888.00 2005-12-16 08:12:46.613 350 13734.60 157.42 57022.63 88888.00 2005-12-16 08:12:47.613 350 13733.95 157.29 57021.29 88888.00 2005-12-16 08:12:48.613 350 13733.69 158.29 57021.78 88888.00 2005-12-16 08:12:49.613 350 13733.82 157.91 57020.92 88888.00 2005-12-16 08:12:50.613 350 13734.08 158.29 57021.78 88888.00 2005-12-16 08:12:51.613 350 13733.82 157.54 57021.04 88888.00 2005-12-16 08:12:52.613 350 13734.86 157.42 57021.78 88888.00 2005-12-16 08:12:53.613 350 13734.21 157.54 57021.53 88888.00 2005-12-16 08:12:54.613 350 13733.82 158.04 57021.66 88888.00 2005-12-16 08:12:55.613 350 13734.47 157.67 57021.41 88888.00 2005-12-16 08:12:56.613 350 13734.47 157.79 57022.39 88888.00 2005-12-16 08:12:57.613 350 13734.21 157.79 57022.02 88888.00 2005-12-16 08:12:58.613 350 13734.08 157.29 57021.66 88888.00 2005-12-16 08:12:59.613 350 13734.21 158.04 57021.53 88888.00 2005-12-16 08:13:00.613 350 13734.08 157.29 57021.66 88888.00 2005-12-16 08:13:01.613 350 13733.95 158.29 57021.90 88888.00 2005-12-16 08:13:02.613 350 13734.21 157.67 57021.78 88888.00 2005-12-16 08:13:03.613 350 13734.21 157.79 57021.53 88888.00 2005-12-16 08:13:04.613 350 13733.69 156.92 57021.66 88888.00 2005-12-16 08:13:05.613 350 13734.08 156.68 57021.90 88888.00 2005-12-16 08:13:06.613 350 13734.08 157.17 57021.66 88888.00 2005-12-16 08:13:07.613 350 13734.60 157.05 57022.02 88888.00 2005-12-16 08:13:08.613 350 13734.60 158.16 57021.66 88888.00 2005-12-16 08:13:09.613 350 13734.60 157.29 57022.02 88888.00 2005-12-16 08:13:10.613 350 13734.34 157.29 57021.78 88888.00 2005-12-16 08:13:11.613 350 13734.86 157.05 57021.66 88888.00 2005-12-16 08:13:12.613 350 13733.95 157.54 57021.41 88888.00 2005-12-16 08:13:13.613 350 13734.08 157.54 57022.14 88888.00 2005-12-16 08:13:14.613 350 13734.47 157.42 57021.41 88888.00 2005-12-16 08:13:15.613 350 13733.95 156.68 57021.53 88888.00 2005-12-16 08:13:16.613 350 13733.43 157.42 57022.14 88888.00 2005-12-16 08:13:17.613 350 13734.21 157.29 57022.27 88888.00 2005-12-16 08:13:18.613 350 13734.21 157.17 57021.16 88888.00 2005-12-16 08:13:19.613 350 13734.08 156.80 57022.14 88888.00 2005-12-16 08:13:20.613 350 13734.21 157.67 57021.66 88888.00 2005-12-16 08:13:21.613 350 13733.95 157.05 57021.53 88888.00 2005-12-16 08:13:22.613 350 13733.69 157.05 57021.78 88888.00 2005-12-16 08:13:23.613 350 13734.34 157.54 57021.78 88888.00 2005-12-16 08:13:24.613 350 13734.34 156.68 57021.78 88888.00 2005-12-16 08:13:25.613 350 13733.30 157.29 57022.27 88888.00 2005-12-16 08:13:26.613 350 13734.08 156.92 57021.90 88888.00 2005-12-16 08:13:27.613 350 13733.95 156.43 57021.90 88888.00 2005-12-16 08:13:28.613 350 13734.08 156.80 57022.02 88888.00 2005-12-16 08:13:29.613 350 13733.69 156.55 57021.90 88888.00 2005-12-16 08:13:30.613 350 13734.08 156.55 57021.78 88888.00 2005-12-16 08:13:31.613 350 13733.95 156.30 57021.66 88888.00 2005-12-16 08:13:32.613 350 13734.34 157.17 57022.02 88888.00 2005-12-16 08:13:33.613 350 13733.82 156.68 57022.39 88888.00 2005-12-16 08:13:34.613 350 13734.08 156.43 57022.14 88888.00 2005-12-16 08:13:35.613 350 13733.30 156.92 57021.78 88888.00 2005-12-16 08:13:36.613 350 13733.56 156.43 57021.53 88888.00 2005-12-16 08:13:37.613 350 13734.34 156.92 57021.66 88888.00 2005-12-16 08:13:38.613 350 13733.56 156.68 57021.41 88888.00 2005-12-16 08:13:39.613 350 13733.30 156.43 57021.16 88888.00 2005-12-16 08:13:40.613 350 13733.95 156.55 57021.04 88888.00 2005-12-16 08:13:41.613 350 13733.82 156.18 57020.68 88888.00 2005-12-16 08:13:42.613 350 13734.21 157.05 57021.41 88888.00 2005-12-16 08:13:43.613 350 13733.17 156.55 57022.14 88888.00 2005-12-16 08:13:44.613 350 13733.69 156.92 57022.14 88888.00 2005-12-16 08:13:45.613 350 13733.30 156.18 57021.66 88888.00 2005-12-16 08:13:46.613 350 13733.30 155.68 57021.29 88888.00 2005-12-16 08:13:47.613 350 13733.82 156.92 57021.53 88888.00 2005-12-16 08:13:48.613 350 13733.56 155.68 57021.66 88888.00 2005-12-16 08:13:49.613 350 13733.82 156.43 57021.29 88888.00 2005-12-16 08:13:50.613 350 13733.69 156.43 57021.41 88888.00 2005-12-16 08:13:51.613 350 13733.04 156.06 57020.68 88888.00 2005-12-16 08:13:52.613 350 13733.56 156.43 57021.29 88888.00 2005-12-16 08:13:53.613 350 13733.04 156.55 57021.29 88888.00 2005-12-16 08:13:54.613 350 13732.91 156.55 57021.04 88888.00 2005-12-16 08:13:55.613 350 13733.04 156.43 57021.41 88888.00 2005-12-16 08:13:56.613 350 13733.82 156.43 57020.92 88888.00 2005-12-16 08:13:57.613 350 13733.56 156.06 57020.92 88888.00 2005-12-16 08:13:58.613 350 13733.30 156.80 57021.29 88888.00 2005-12-16 08:13:59.613 350 13733.04 156.30 57020.55 88888.00 2005-12-16 08:14:00.613 350 13733.43 156.18 57020.80 88888.00 2005-12-16 08:14:01.613 350 13733.04 157.05 57021.04 88888.00 2005-12-16 08:14:02.613 350 13732.65 155.68 57021.53 88888.00 2005-12-16 08:14:03.613 350 13732.91 156.06 57020.19 88888.00 2005-12-16 08:14:04.613 350 13733.30 156.55 57020.68 88888.00 2005-12-16 08:14:05.613 350 13732.65 156.55 57020.92 88888.00 2005-12-16 08:14:06.613 350 13732.39 156.80 57020.68 88888.00 2005-12-16 08:14:07.613 350 13732.65 155.68 57020.80 88888.00 2005-12-16 08:14:08.613 350 13732.78 155.93 57020.31 88888.00 2005-12-16 08:14:09.613 350 13732.26 156.80 57020.43 88888.00 2005-12-16 08:14:10.613 350 13733.17 156.18 57020.80 88888.00 2005-12-16 08:14:11.613 350 13732.13 156.18 57020.68 88888.00 2005-12-16 08:14:12.613 350 13732.65 156.30 57020.55 88888.00 2005-12-16 08:14:13.613 350 13732.52 155.81 57020.07 88888.00 2005-12-16 08:14:14.613 350 13732.91 155.44 57020.92 88888.00 2005-12-16 08:14:15.613 350 13732.39 155.81 57020.68 88888.00 2005-12-16 08:14:16.613 350 13732.39 156.06 57021.04 88888.00 2005-12-16 08:14:17.613 350 13732.39 155.44 57020.43 88888.00 2005-12-16 08:14:18.613 350 13732.91 155.06 57020.43 88888.00 2005-12-16 08:14:19.613 350 13732.39 155.93 57020.07 88888.00 2005-12-16 08:14:20.613 350 13732.39 155.44 57020.07 88888.00 2005-12-16 08:14:21.613 350 13731.22 155.19 57020.07 88888.00 2005-12-16 08:14:22.613 350 13732.26 156.06 57020.19 88888.00 2005-12-16 08:14:23.613 350 13731.48 156.30 57019.82 88888.00 2005-12-16 08:14:24.613 350 13732.26 155.81 57020.19 88888.00 2005-12-16 08:14:25.613 350 13731.74 156.06 57020.19 88888.00 2005-12-16 08:14:26.613 350 13732.39 155.56 57020.07 88888.00 2005-12-16 08:14:27.613 350 13732.26 155.93 57020.19 88888.00 2005-12-16 08:14:28.613 350 13732.52 155.31 57020.19 88888.00 2005-12-16 08:14:29.613 350 13732.26 155.68 57020.19 88888.00 2005-12-16 08:14:30.613 350 13731.87 155.68 57019.45 88888.00 2005-12-16 08:14:31.613 350 13732.52 155.81 57019.70 88888.00 2005-12-16 08:14:32.613 350 13731.61 155.31 57019.57 88888.00 2005-12-16 08:14:33.613 350 13731.74 155.56 57019.33 88888.00 2005-12-16 08:14:34.613 350 13732.39 156.06 57019.09 88888.00 2005-12-16 08:14:35.613 350 13732.00 155.68 57020.07 88888.00 2005-12-16 08:14:36.613 350 13732.26 155.31 57020.19 88888.00 2005-12-16 08:14:37.613 350 13731.74 155.19 57019.94 88888.00 2005-12-16 08:14:38.613 350 13731.74 155.31 57019.57 88888.00 2005-12-16 08:14:39.613 350 13732.00 155.19 57020.19 88888.00 2005-12-16 08:14:40.613 350 13731.61 154.82 57019.82 88888.00 2005-12-16 08:14:41.613 350 13732.00 155.56 57019.82 88888.00 2005-12-16 08:14:42.613 350 13732.26 155.19 57019.57 88888.00 2005-12-16 08:14:43.613 350 13732.52 155.93 57018.96 88888.00 2005-12-16 08:14:44.613 350 13731.87 154.69 57018.84 88888.00 2005-12-16 08:14:45.613 350 13732.26 155.06 57019.09 88888.00 2005-12-16 08:14:46.613 350 13731.87 155.56 57018.72 88888.00 2005-12-16 08:14:47.613 350 13731.09 155.68 57019.45 88888.00 2005-12-16 08:14:48.613 350 13732.00 154.57 57019.21 88888.00 2005-12-16 08:14:49.613 350 13732.00 156.06 57019.45 88888.00 2005-12-16 08:14:50.613 350 13731.48 155.31 57018.96 88888.00 2005-12-16 08:14:51.613 350 13731.35 155.31 57019.21 88888.00 2005-12-16 08:14:52.613 350 13730.70 155.06 57018.96 88888.00 2005-12-16 08:14:53.613 350 13731.74 155.56 57019.09 88888.00 2005-12-16 08:14:54.613 350 13731.74 155.93 57019.21 88888.00 2005-12-16 08:14:55.613 350 13731.74 155.31 57019.45 88888.00 2005-12-16 08:14:56.613 350 13731.35 155.68 57019.09 88888.00 2005-12-16 08:14:57.613 350 13731.48 155.56 57019.33 88888.00 2005-12-16 08:14:58.613 350 13731.09 155.56 57019.33 88888.00 2005-12-16 08:14:59.613 350 13731.48 154.94 57018.72 88888.00 2005-12-16 08:15:00.613 350 13731.35 155.68 57018.96 88888.00 2005-12-16 08:15:01.613 350 13732.13 155.68 57018.60 88888.00 2005-12-16 08:15:02.613 350 13731.61 155.68 57018.84 88888.00 2005-12-16 08:15:03.613 350 13731.48 155.19 57018.11 88888.00 2005-12-16 08:15:04.613 350 13731.48 155.44 57018.60 88888.00 2005-12-16 08:15:05.613 350 13731.22 155.56 57019.09 88888.00 2005-12-16 08:15:06.613 350 13731.87 155.31 57018.60 88888.00 2005-12-16 08:15:07.613 350 13731.61 155.31 57018.72 88888.00 2005-12-16 08:15:08.613 350 13731.61 155.56 57018.48 88888.00 2005-12-16 08:15:09.613 350 13731.35 155.44 57018.72 88888.00 2005-12-16 08:15:10.613 350 13731.48 155.56 57018.35 88888.00 2005-12-16 08:15:11.613 350 13731.61 155.68 57018.84 88888.00 2005-12-16 08:15:12.613 350 13730.96 155.31 57018.23 88888.00 2005-12-16 08:15:13.613 350 13730.96 155.31 57018.48 88888.00 2005-12-16 08:15:14.613 350 13731.09 155.44 57018.60 88888.00 2005-12-16 08:15:15.613 350 13731.74 155.19 57018.48 88888.00 2005-12-16 08:15:16.613 350 13731.35 155.06 57018.60 88888.00 2005-12-16 08:15:17.613 350 13730.96 155.81 57018.72 88888.00 2005-12-16 08:15:18.613 350 13731.87 155.68 57018.84 88888.00 2005-12-16 08:15:19.613 350 13731.61 155.44 57018.72 88888.00 2005-12-16 08:15:20.613 350 13731.74 155.19 57018.72 88888.00 2005-12-16 08:15:21.613 350 13731.09 155.44 57017.99 88888.00 2005-12-16 08:15:22.613 350 13731.09 154.82 57018.72 88888.00 2005-12-16 08:15:23.613 350 13730.83 154.94 57018.23 88888.00 2005-12-16 08:15:24.613 350 13731.22 155.19 57018.72 88888.00 2005-12-16 08:15:25.613 350 13730.96 155.06 57018.60 88888.00 2005-12-16 08:15:26.613 350 13731.48 154.82 57018.35 88888.00 2005-12-16 08:15:27.613 350 13731.22 155.19 57018.60 88888.00 2005-12-16 08:15:28.613 350 13730.96 154.57 57018.96 88888.00 2005-12-16 08:15:29.613 350 13731.09 154.45 57018.60 88888.00 2005-12-16 08:15:30.613 350 13730.70 155.68 57017.62 88888.00 2005-12-16 08:15:31.613 350 13731.22 155.56 57017.99 88888.00 2005-12-16 08:15:32.613 350 13731.22 154.69 57018.96 88888.00 2005-12-16 08:15:33.613 350 13730.83 154.94 57018.35 88888.00 2005-12-16 08:15:34.613 350 13731.48 154.94 57018.60 88888.00 2005-12-16 08:15:35.613 350 13730.83 155.44 57017.99 88888.00 2005-12-16 08:15:36.613 350 13730.44 154.69 57018.35 88888.00 2005-12-16 08:15:37.613 350 13730.31 155.68 57017.99 88888.00 2005-12-16 08:15:38.613 350 13731.09 154.82 57018.35 88888.00 2005-12-16 08:15:39.613 350 13730.83 155.19 57017.74 88888.00 2005-12-16 08:15:40.613 350 13731.09 155.19 57018.35 88888.00 2005-12-16 08:15:41.613 350 13731.22 154.94 57018.23 88888.00 2005-12-16 08:15:42.613 350 13730.57 154.94 57018.48 88888.00 2005-12-16 08:15:43.613 350 13731.35 155.31 57018.35 88888.00 2005-12-16 08:15:44.613 350 13731.22 154.94 57017.25 88888.00 2005-12-16 08:15:45.613 350 13730.31 154.45 57017.99 88888.00 2005-12-16 08:15:46.613 350 13730.70 155.19 57018.48 88888.00 2005-12-16 08:15:47.613 350 13731.35 155.19 57018.84 88888.00 2005-12-16 08:15:48.613 350 13731.09 154.45 57018.23 88888.00 2005-12-16 08:15:49.613 350 13731.22 155.06 57017.74 88888.00 2005-12-16 08:15:50.613 350 13731.09 155.19 57017.86 88888.00 2005-12-16 08:15:51.613 350 13730.96 154.82 57018.60 88888.00 2005-12-16 08:15:52.613 350 13730.96 154.82 57017.86 88888.00 2005-12-16 08:15:53.613 350 13730.83 155.06 57017.62 88888.00 2005-12-16 08:15:54.613 350 13730.57 155.06 57017.86 88888.00 2005-12-16 08:15:55.613 350 13730.83 155.44 57018.11 88888.00 2005-12-16 08:15:56.613 350 13730.31 154.57 57018.23 88888.00 2005-12-16 08:15:57.613 350 13730.83 155.56 57018.11 88888.00 2005-12-16 08:15:58.613 350 13730.96 155.19 57018.11 88888.00 2005-12-16 08:15:59.613 350 13731.35 154.82 57017.99 88888.00 2005-12-16 08:16:00.613 350 13730.83 154.20 57017.74 88888.00 2005-12-16 08:16:01.613 350 13730.96 155.44 57018.72 88888.00 2005-12-16 08:16:02.613 350 13731.09 155.06 57018.35 88888.00 2005-12-16 08:16:03.613 350 13729.92 155.44 57018.23 88888.00 2005-12-16 08:16:04.613 350 13730.18 154.45 57018.35 88888.00 2005-12-16 08:16:05.613 350 13730.57 154.32 57018.72 88888.00 2005-12-16 08:16:06.613 350 13730.44 155.06 57018.48 88888.00 2005-12-16 08:16:07.613 350 13730.18 155.06 57018.60 88888.00 2005-12-16 08:16:08.613 350 13730.05 154.94 57017.62 88888.00 2005-12-16 08:16:09.613 350 13730.70 155.44 57018.48 88888.00 2005-12-16 08:16:10.613 350 13730.57 154.45 57018.48 88888.00 2005-12-16 08:16:11.613 350 13729.92 155.06 57018.60 88888.00 2005-12-16 08:16:12.613 350 13730.05 154.69 57017.62 88888.00 2005-12-16 08:16:13.613 350 13730.83 155.19 57018.11 88888.00 2005-12-16 08:16:14.613 350 13730.31 154.69 57018.48 88888.00 2005-12-16 08:16:15.613 350 13731.22 155.19 57017.86 88888.00 2005-12-16 08:16:16.613 350 13730.70 154.45 57018.72 88888.00 2005-12-16 08:16:17.613 350 13730.70 155.19 57018.35 88888.00 2005-12-16 08:16:18.613 350 13730.18 155.06 57017.99 88888.00 2005-12-16 08:16:19.613 350 13729.66 155.06 57017.62 88888.00 2005-12-16 08:16:20.613 350 13730.18 154.82 57017.86 88888.00 2005-12-16 08:16:21.613 350 13730.70 154.69 57017.62 88888.00 2005-12-16 08:16:22.613 350 13730.18 155.06 57017.62 88888.00 2005-12-16 08:16:23.613 350 13730.05 154.45 57018.23 88888.00 2005-12-16 08:16:24.613 350 13729.92 154.69 57018.35 88888.00 2005-12-16 08:16:25.613 350 13729.53 155.19 57017.74 88888.00 2005-12-16 08:16:26.613 350 13729.40 154.82 57017.99 88888.00 2005-12-16 08:16:27.613 350 13730.18 154.69 57017.13 88888.00 2005-12-16 08:16:28.613 350 13730.05 154.57 57017.62 88888.00 2005-12-16 08:16:29.613 350 13729.92 154.57 57017.50 88888.00 2005-12-16 08:16:30.613 350 13729.79 154.32 57017.99 88888.00 2005-12-16 08:16:31.613 350 13730.05 154.94 57017.50 88888.00 2005-12-16 08:16:32.613 350 13729.53 154.45 57017.62 88888.00 2005-12-16 08:16:33.613 350 13729.27 154.94 57017.99 88888.00 2005-12-16 08:16:34.613 350 13729.92 154.69 57018.35 88888.00 2005-12-16 08:16:35.613 350 13730.83 154.45 57017.13 88888.00 2005-12-16 08:16:36.613 350 13729.92 154.69 57017.01 88888.00 2005-12-16 08:16:37.613 350 13730.18 154.82 57017.86 88888.00 2005-12-16 08:16:38.613 350 13729.01 154.94 57017.74 88888.00 2005-12-16 08:16:39.613 350 13729.53 154.45 57017.38 88888.00 2005-12-16 08:16:40.613 350 13729.79 154.69 57017.13 88888.00 2005-12-16 08:16:41.613 350 13729.53 154.57 57017.62 88888.00 2005-12-16 08:16:42.613 350 13729.53 154.45 57018.11 88888.00 2005-12-16 08:16:43.613 350 13729.40 154.45 57017.86 88888.00 2005-12-16 08:16:44.613 350 13729.53 154.69 57017.74 88888.00 2005-12-16 08:16:45.613 350 13729.27 154.69 57017.74 88888.00 2005-12-16 08:16:46.613 350 13729.01 154.69 57017.86 88888.00 2005-12-16 08:16:47.613 350 13729.92 155.44 57017.38 88888.00 2005-12-16 08:16:48.613 350 13729.14 154.57 57017.38 88888.00 2005-12-16 08:16:49.613 350 13729.92 154.82 57017.50 88888.00 2005-12-16 08:16:50.613 350 13729.40 154.69 57018.11 88888.00 2005-12-16 08:16:51.613 350 13729.01 154.69 57017.74 88888.00 2005-12-16 08:16:52.613 350 13729.66 154.94 57017.62 88888.00 2005-12-16 08:16:53.613 350 13729.27 155.56 57017.13 88888.00 2005-12-16 08:16:54.613 350 13729.40 155.19 57017.25 88888.00 2005-12-16 08:16:55.613 350 13728.88 154.57 57017.13 88888.00 2005-12-16 08:16:56.613 350 13729.79 154.94 57017.50 88888.00 2005-12-16 08:16:57.613 350 13729.66 154.94 57017.50 88888.00 2005-12-16 08:16:58.613 350 13729.66 154.69 57017.62 88888.00 2005-12-16 08:16:59.613 350 13729.14 154.45 57017.25 88888.00 2005-12-16 08:17:00.613 350 13729.79 155.31 57018.35 88888.00 2005-12-16 08:17:01.613 350 13729.27 155.06 57017.01 88888.00 2005-12-16 08:17:02.613 350 13728.88 154.94 57017.99 88888.00 2005-12-16 08:17:03.613 350 13729.40 154.69 57018.23 88888.00 2005-12-16 08:17:04.613 350 13729.27 154.82 57017.50 88888.00 2005-12-16 08:17:05.613 350 13729.01 154.57 57017.62 88888.00 2005-12-16 08:17:06.613 350 13729.40 154.69 57017.74 88888.00 2005-12-16 08:17:07.613 350 13729.27 155.19 57017.50 88888.00 2005-12-16 08:17:08.613 350 13729.14 154.94 57017.01 88888.00 2005-12-16 08:17:09.613 350 13728.88 154.69 57017.74 88888.00 2005-12-16 08:17:10.613 350 13728.62 154.45 57017.86 88888.00 2005-12-16 08:17:11.613 350 13729.14 155.06 57017.50 88888.00 2005-12-16 08:17:12.613 350 13729.27 154.32 57016.89 88888.00 2005-12-16 08:17:13.613 350 13728.75 154.94 57017.13 88888.00 2005-12-16 08:17:14.613 350 13728.88 155.06 57017.62 88888.00 2005-12-16 08:17:15.613 350 13729.53 154.94 57017.25 88888.00 2005-12-16 08:17:16.613 350 13729.14 154.94 57017.01 88888.00 2005-12-16 08:17:17.613 350 13729.27 155.56 57017.50 88888.00 2005-12-16 08:17:18.613 350 13729.40 154.57 57017.99 88888.00 2005-12-16 08:17:19.613 350 13729.14 154.82 57017.38 88888.00 2005-12-16 08:17:20.613 350 13728.75 154.57 57017.62 88888.00 2005-12-16 08:17:21.613 350 13729.40 155.31 57016.89 88888.00 2005-12-16 08:17:22.613 350 13728.88 154.82 57017.38 88888.00 2005-12-16 08:17:23.613 350 13729.27 155.19 57016.77 88888.00 2005-12-16 08:17:24.613 350 13729.01 154.94 57017.38 88888.00 2005-12-16 08:17:25.613 350 13729.27 155.06 57017.62 88888.00 2005-12-16 08:17:26.613 350 13728.88 154.94 57017.25 88888.00 2005-12-16 08:17:27.613 350 13729.14 154.82 57017.99 88888.00 2005-12-16 08:17:28.613 350 13729.79 155.31 57017.01 88888.00 2005-12-16 08:17:29.613 350 13729.14 155.19 57016.64 88888.00 2005-12-16 08:17:30.613 350 13730.05 154.94 57017.86 88888.00 2005-12-16 08:17:31.613 350 13729.79 154.94 57017.25 88888.00 2005-12-16 08:17:32.613 350 13729.53 154.94 57017.50 88888.00 2005-12-16 08:17:33.613 350 13729.40 155.19 57017.38 88888.00 2005-12-16 08:17:34.613 350 13728.88 154.82 57017.62 88888.00 2005-12-16 08:17:35.613 350 13729.01 155.31 57017.13 88888.00 2005-12-16 08:17:36.613 350 13728.49 155.44 57017.62 88888.00 2005-12-16 08:17:37.613 350 13729.40 154.69 57017.99 88888.00 2005-12-16 08:17:38.613 350 13729.40 154.82 57017.25 88888.00 2005-12-16 08:17:39.613 350 13729.40 154.20 57017.50 88888.00 2005-12-16 08:17:40.613 350 13729.40 154.20 57018.23 88888.00 2005-12-16 08:17:41.613 350 13729.92 154.20 57017.13 88888.00 2005-12-16 08:17:42.613 350 13729.01 154.94 57017.50 88888.00 2005-12-16 08:17:43.613 350 13729.92 155.19 57017.74 88888.00 2005-12-16 08:17:44.613 350 13729.27 154.94 57017.13 88888.00 2005-12-16 08:17:45.613 350 13729.14 155.81 57016.89 88888.00 2005-12-16 08:17:46.613 350 13728.75 155.06 57017.13 88888.00 2005-12-16 08:17:47.613 350 13729.14 155.31 57017.74 88888.00 2005-12-16 08:17:48.613 350 13729.79 155.44 57017.86 88888.00 2005-12-16 08:17:49.613 350 13729.66 154.45 57017.74 88888.00 2005-12-16 08:17:50.613 350 13729.79 155.06 57018.11 88888.00 2005-12-16 08:17:51.613 350 13729.14 155.81 57017.86 88888.00 2005-12-16 08:17:52.613 350 13730.05 155.56 57017.50 88888.00 2005-12-16 08:17:53.613 350 13729.40 155.19 57017.86 88888.00 2005-12-16 08:17:54.613 350 13729.53 154.69 57017.74 88888.00 2005-12-16 08:17:55.613 350 13729.66 154.82 57018.60 88888.00 2005-12-16 08:17:56.613 350 13729.27 155.31 57017.62 88888.00 2005-12-16 08:17:57.613 350 13729.79 154.69 57017.74 88888.00 2005-12-16 08:17:58.613 350 13730.18 155.06 57017.86 88888.00 2005-12-16 08:17:59.613 350 13729.92 155.81 57018.35 88888.00 2005-12-16 08:18:00.613 350 13729.53 154.57 57017.74 88888.00 2005-12-16 08:18:01.613 350 13729.79 155.19 57018.11 88888.00 2005-12-16 08:18:02.613 350 13729.66 155.19 57017.25 88888.00 2005-12-16 08:18:03.613 350 13729.79 154.94 57017.38 88888.00 2005-12-16 08:18:04.613 350 13729.27 155.06 57018.72 88888.00 2005-12-16 08:18:05.613 350 13729.01 155.56 57018.60 88888.00 2005-12-16 08:18:06.613 350 13729.66 155.19 57018.35 88888.00 2005-12-16 08:18:07.613 350 13729.92 155.19 57018.11 88888.00 2005-12-16 08:18:08.613 350 13730.05 155.44 57018.35 88888.00 2005-12-16 08:18:09.613 350 13729.66 155.56 57017.99 88888.00 2005-12-16 08:18:10.613 350 13729.27 155.06 57018.35 88888.00 2005-12-16 08:18:11.613 350 13729.40 155.68 57018.60 88888.00 2005-12-16 08:18:12.613 350 13729.14 155.81 57018.23 88888.00 2005-12-16 08:18:13.613 350 13730.05 155.56 57017.50 88888.00 2005-12-16 08:18:14.613 350 13729.92 155.31 57017.99 88888.00 2005-12-16 08:18:15.613 350 13729.79 155.44 57018.48 88888.00 2005-12-16 08:18:16.613 350 13729.79 155.19 57018.60 88888.00 2005-12-16 08:18:17.613 350 13729.79 155.19 57017.99 88888.00 2005-12-16 08:18:18.613 350 13730.18 155.44 57018.84 88888.00 2005-12-16 08:18:19.613 350 13730.44 155.19 57018.48 88888.00 2005-12-16 08:18:20.613 350 13730.05 155.19 57018.35 88888.00 2005-12-16 08:18:21.613 350 13730.05 155.31 57017.99 88888.00 2005-12-16 08:18:22.613 350 13729.79 155.19 57018.23 88888.00 2005-12-16 08:18:23.613 350 13730.44 155.68 57017.74 88888.00 2005-12-16 08:18:24.613 350 13729.79 155.06 57018.72 88888.00 2005-12-16 08:18:25.613 350 13730.05 155.44 57018.11 88888.00 2005-12-16 08:18:26.613 350 13729.53 155.56 57018.72 88888.00 2005-12-16 08:18:27.613 350 13730.31 154.94 57018.84 88888.00 2005-12-16 08:18:28.613 350 13729.79 155.68 57018.11 88888.00 2005-12-16 08:18:29.613 350 13729.92 155.81 57017.86 88888.00 2005-12-16 08:18:30.613 350 13730.05 155.68 57017.86 88888.00 2005-12-16 08:18:31.613 350 13730.31 155.06 57018.23 88888.00 2005-12-16 08:18:32.613 350 13730.05 155.31 57018.60 88888.00 2005-12-16 08:18:33.613 350 13729.53 155.81 57018.48 88888.00 2005-12-16 08:18:34.613 350 13730.70 156.43 57019.21 88888.00 2005-12-16 08:18:35.613 350 13730.31 155.06 57018.35 88888.00 2005-12-16 08:18:36.613 350 13730.05 154.82 57018.84 88888.00 2005-12-16 08:18:37.613 350 13730.05 155.93 57018.23 88888.00 2005-12-16 08:18:38.613 350 13730.31 155.68 57018.60 88888.00 2005-12-16 08:18:39.613 350 13729.92 154.94 57018.35 88888.00 2005-12-16 08:18:40.613 350 13730.05 155.44 57017.86 88888.00 2005-12-16 08:18:41.613 350 13730.05 155.06 57018.11 88888.00 2005-12-16 08:18:42.613 350 13729.66 155.68 57018.48 88888.00 2005-12-16 08:18:43.613 350 13730.31 155.93 57018.60 88888.00 2005-12-16 08:18:44.613 350 13729.92 155.68 57018.35 88888.00 2005-12-16 08:18:45.613 350 13728.88 155.68 57019.45 88888.00 2005-12-16 08:18:46.613 350 13729.92 155.93 57018.48 88888.00 2005-12-16 08:18:47.613 350 13729.79 156.30 57018.35 88888.00 2005-12-16 08:18:48.613 350 13730.31 155.68 57019.21 88888.00 2005-12-16 08:18:49.613 350 13730.18 156.43 57018.48 88888.00 2005-12-16 08:18:50.613 350 13730.44 156.18 57018.35 88888.00 2005-12-16 08:18:51.613 350 13729.79 155.81 57018.48 88888.00 2005-12-16 08:18:52.613 350 13729.66 155.56 57018.23 88888.00 2005-12-16 08:18:53.613 350 13730.18 156.43 57018.72 88888.00 2005-12-16 08:18:54.613 350 13729.27 156.18 57018.35 88888.00 2005-12-16 08:18:55.613 350 13729.66 156.06 57018.35 88888.00 2005-12-16 08:18:56.613 350 13730.05 156.68 57018.35 88888.00 2005-12-16 08:18:57.613 350 13730.05 156.18 57018.35 88888.00 2005-12-16 08:18:58.613 350 13729.79 155.68 57018.48 88888.00 2005-12-16 08:18:59.613 350 13729.66 155.93 57018.96 88888.00 2005-12-16 08:19:00.613 350 13729.66 156.30 57018.48 88888.00 2005-12-16 08:19:01.613 350 13729.40 156.18 57018.72 88888.00 2005-12-16 08:19:02.613 350 13729.27 155.81 57018.35 88888.00 2005-12-16 08:19:03.613 350 13729.92 155.93 57018.72 88888.00 2005-12-16 08:19:04.613 350 13730.05 156.30 57019.33 88888.00 2005-12-16 08:19:05.613 350 13730.31 156.06 57019.09 88888.00 2005-12-16 08:19:06.613 350 13730.05 155.93 57018.48 88888.00 2005-12-16 08:19:07.613 350 13730.18 155.93 57018.60 88888.00 2005-12-16 08:19:08.613 350 13730.18 156.55 57019.33 88888.00 2005-12-16 08:19:09.613 350 13729.79 156.92 57018.60 88888.00 2005-12-16 08:19:10.613 350 13730.83 155.81 57018.84 88888.00 2005-12-16 08:19:11.613 350 13729.92 156.30 57018.96 88888.00 2005-12-16 08:19:12.613 350 13729.79 156.80 57019.09 88888.00 2005-12-16 08:19:13.613 350 13730.18 156.55 57018.84 88888.00 2005-12-16 08:19:14.613 350 13729.79 156.43 57018.60 88888.00 2005-12-16 08:19:15.613 350 13729.53 155.93 57019.21 88888.00 2005-12-16 08:19:16.613 350 13729.40 156.30 57018.60 88888.00 2005-12-16 08:19:17.613 350 13730.44 156.30 57018.72 88888.00 2005-12-16 08:19:18.613 350 13730.18 156.55 57018.96 88888.00 2005-12-16 08:19:19.613 350 13729.53 156.80 57018.48 88888.00 2005-12-16 08:19:20.613 350 13730.57 156.43 57019.09 88888.00 2005-12-16 08:19:21.613 350 13730.18 156.68 57018.72 88888.00 2005-12-16 08:19:22.613 350 13730.57 156.68 57019.09 88888.00 2005-12-16 08:19:23.613 350 13730.57 156.18 57018.60 88888.00 2005-12-16 08:19:24.613 350 13730.70 156.55 57018.96 88888.00 2005-12-16 08:19:25.613 350 13729.92 156.92 57018.96 88888.00 2005-12-16 08:19:26.613 350 13730.83 156.68 57018.96 88888.00 2005-12-16 08:19:27.613 350 13730.05 156.80 57018.35 88888.00 2005-12-16 08:19:28.613 350 13730.31 156.80 57018.84 88888.00 2005-12-16 08:19:29.613 350 13730.70 156.43 57018.96 88888.00 2005-12-16 08:19:30.613 350 13731.09 156.80 57018.96 88888.00 2005-12-16 08:19:31.613 350 13730.18 156.92 57018.96 88888.00 2005-12-16 08:19:32.613 350 13729.79 156.92 57019.45 88888.00 2005-12-16 08:19:33.613 350 13730.70 156.43 57018.96 88888.00 2005-12-16 08:19:34.613 350 13729.40 156.55 57019.21 88888.00 2005-12-16 08:19:35.613 350 13730.44 157.54 57019.21 88888.00 2005-12-16 08:19:36.613 350 13730.31 156.80 57019.82 88888.00 2005-12-16 08:19:37.613 350 13730.57 156.43 57019.21 88888.00 2005-12-16 08:19:38.613 350 13730.05 157.05 57019.94 88888.00 2005-12-16 08:19:39.613 350 13730.05 157.42 57018.72 88888.00 2005-12-16 08:19:40.613 350 13730.44 156.43 57018.84 88888.00 2005-12-16 08:19:41.613 350 13730.31 157.17 57019.70 88888.00 2005-12-16 08:19:43.613 350 13730.18 156.80 57019.21 88888.00 2005-12-16 08:19:44.613 350 13730.44 157.17 57019.21 88888.00 2005-12-16 08:19:45.613 350 13730.05 157.05 57020.19 88888.00 2005-12-16 08:19:46.613 350 13730.57 157.54 57019.33 88888.00 2005-12-16 08:19:47.613 350 13730.70 156.92 57019.82 88888.00 2005-12-16 08:19:48.613 350 13730.44 157.42 57019.45 88888.00 2005-12-16 08:19:49.613 350 13730.31 157.42 57019.45 88888.00 2005-12-16 08:19:50.613 350 13730.18 157.54 57019.57 88888.00 2005-12-16 08:19:51.613 350 13730.44 157.17 57019.45 88888.00 2005-12-16 08:19:52.613 350 13730.31 157.29 57019.82 88888.00 2005-12-16 08:19:53.613 350 13730.57 157.67 57020.55 88888.00 2005-12-16 08:19:54.613 350 13730.44 157.05 57019.21 88888.00 2005-12-16 08:19:55.613 350 13730.57 157.17 57019.33 88888.00 2005-12-16 08:19:56.613 350 13730.18 157.29 57019.57 88888.00 2005-12-16 08:19:57.613 350 13729.92 156.43 57019.45 88888.00 2005-12-16 08:19:58.613 350 13729.92 157.29 57019.33 88888.00 2005-12-16 08:19:59.613 350 13730.57 157.05 57019.33 88888.00 2005-12-16 08:20:00.613 350 13730.96 157.42 57019.33 88888.00 2005-12-16 08:20:01.613 350 13730.70 157.42 57019.21 88888.00 2005-12-16 08:20:02.613 350 13729.66 157.54 57019.21 88888.00 2005-12-16 08:20:03.613 350 13730.05 157.67 57019.45 88888.00 2005-12-16 08:20:04.613 350 13729.92 157.42 57019.45 88888.00 2005-12-16 08:20:05.613 350 13730.05 157.05 57019.33 88888.00 2005-12-16 08:20:06.613 350 13730.44 156.92 57019.09 88888.00 2005-12-16 08:20:07.613 350 13730.70 157.05 57019.21 88888.00 2005-12-16 08:20:08.613 350 13730.31 157.05 57019.57 88888.00 2005-12-16 08:20:09.613 350 13729.92 157.54 57019.33 88888.00 2005-12-16 08:20:10.613 350 13730.83 156.92 57019.45 88888.00 2005-12-16 08:20:11.613 350 13730.44 156.30 57019.57 88888.00 2005-12-16 08:20:12.613 350 13730.31 157.42 57018.60 88888.00 2005-12-16 08:20:13.613 350 13730.18 156.80 57018.72 88888.00 2005-12-16 08:20:14.613 350 13729.92 157.54 57019.45 88888.00 2005-12-16 08:20:15.613 350 13730.83 156.92 57019.33 88888.00 2005-12-16 08:20:16.613 350 13729.79 156.92 57019.09 88888.00 2005-12-16 08:20:17.613 350 13729.40 156.80 57018.96 88888.00 2005-12-16 08:20:18.613 350 13729.92 157.91 57018.84 88888.00 2005-12-16 08:20:19.613 350 13729.92 157.17 57018.48 88888.00 2005-12-16 08:20:20.613 350 13729.14 156.43 57019.21 88888.00 2005-12-16 08:20:21.613 350 13729.53 156.55 57018.60 88888.00 2005-12-16 08:20:22.613 350 13729.01 156.80 57019.57 88888.00 2005-12-16 08:20:23.613 350 13730.18 156.80 57019.21 88888.00 2005-12-16 08:20:24.613 350 13729.66 156.18 57018.60 88888.00 2005-12-16 08:20:25.613 350 13729.27 156.43 57018.96 88888.00 2005-12-16 08:20:26.613 350 13729.53 157.17 57019.33 88888.00 2005-12-16 08:20:27.613 350 13729.92 157.05 57018.96 88888.00 2005-12-16 08:20:28.613 350 13729.40 157.17 57019.09 88888.00 2005-12-16 08:20:29.613 350 13729.40 158.04 57019.45 88888.00 2005-12-16 08:20:30.613 350 13729.79 157.05 57018.35 88888.00 2005-12-16 08:20:31.613 350 13730.44 156.43 57018.72 88888.00 2005-12-16 08:20:32.613 350 13729.53 156.43 57019.21 88888.00 2005-12-16 08:20:33.613 350 13728.75 157.29 57018.35 88888.00 2005-12-16 08:20:34.613 350 13729.27 156.30 57018.84 88888.00 2005-12-16 08:20:35.613 350 13729.66 157.05 57018.96 88888.00 2005-12-16 08:20:36.613 350 13728.49 156.92 57017.99 88888.00 2005-12-16 08:20:37.613 350 13728.88 156.55 57018.96 88888.00 2005-12-16 08:20:38.613 350 13729.40 156.68 57019.09 88888.00 2005-12-16 08:20:39.613 350 13729.53 156.68 57018.96 88888.00 2005-12-16 08:20:40.613 350 13728.88 156.68 57018.72 88888.00 2005-12-16 08:20:41.613 350 13729.40 156.55 57018.35 88888.00 2005-12-16 08:20:42.613 350 13728.75 156.55 57018.60 88888.00 2005-12-16 08:20:43.613 350 13729.27 156.43 57018.84 88888.00 2005-12-16 08:20:44.613 350 13729.14 156.80 57018.72 88888.00 2005-12-16 08:20:45.613 350 13728.49 155.68 57018.48 88888.00 2005-12-16 08:20:46.613 350 13727.84 156.18 57018.84 88888.00 2005-12-16 08:20:47.613 350 13728.36 155.81 57018.11 88888.00 2005-12-16 08:20:48.613 350 13728.75 156.06 57017.74 88888.00 2005-12-16 08:20:49.613 350 13727.97 156.30 57018.48 88888.00 2005-12-16 08:20:50.613 350 13728.49 155.81 57018.11 88888.00 2005-12-16 08:20:51.613 350 13728.75 156.43 57017.99 88888.00 2005-12-16 08:20:52.613 350 13728.23 156.06 57017.99 88888.00 2005-12-16 08:20:53.613 350 13727.58 156.30 57018.11 88888.00 2005-12-16 08:20:54.613 350 13728.10 155.81 57017.74 88888.00 2005-12-16 08:20:55.613 350 13727.84 156.06 57018.11 88888.00 2005-12-16 08:20:56.613 350 13728.36 155.81 57017.99 88888.00 2005-12-16 08:20:57.613 350 13727.58 156.06 57017.99 88888.00 2005-12-16 08:20:58.613 350 13727.58 156.06 57017.25 88888.00 2005-12-16 08:20:59.613 350 13727.97 155.81 57017.99 88888.00 2005-12-16 08:21:00.613 350 13727.71 156.06 57018.11 88888.00 2005-12-16 08:21:01.613 350 13728.49 155.68 57017.62 88888.00 2005-12-16 08:21:02.613 350 13727.71 156.18 57017.62 88888.00 2005-12-16 08:21:03.613 350 13727.97 155.56 57017.86 88888.00 2005-12-16 08:21:04.613 350 13727.84 156.06 57017.50 88888.00 2005-12-16 08:21:05.613 350 13728.10 156.06 57017.25 88888.00 2005-12-16 08:21:06.613 350 13727.71 155.93 57017.25 88888.00 2005-12-16 08:21:07.613 350 13726.80 155.68 57017.86 88888.00 2005-12-16 08:21:08.613 350 13727.58 155.68 57017.01 88888.00 2005-12-16 08:21:09.613 350 13727.19 156.30 57017.25 88888.00 2005-12-16 08:21:10.613 350 13727.97 156.43 57017.38 88888.00 2005-12-16 08:21:11.613 350 13727.97 155.31 57017.38 88888.00 2005-12-16 08:21:12.613 350 13727.32 156.06 57017.38 88888.00 2005-12-16 08:21:13.613 350 13727.97 155.81 57017.86 88888.00 2005-12-16 08:21:14.613 350 13726.93 156.06 57017.13 88888.00 2005-12-16 08:21:15.613 350 13727.45 155.93 57017.38 88888.00 2005-12-16 08:21:16.613 350 13727.71 155.81 57017.25 88888.00 2005-12-16 08:21:17.613 350 13727.71 155.81 57016.89 88888.00 2005-12-16 08:21:18.613 350 13727.45 155.68 57017.38 88888.00 2005-12-16 08:21:19.613 350 13727.71 155.93 57016.89 88888.00 2005-12-16 08:21:20.613 350 13728.10 156.18 57017.38 88888.00 2005-12-16 08:21:21.613 350 13726.93 155.93 57016.89 88888.00 2005-12-16 08:21:22.613 350 13727.71 155.31 57017.01 88888.00 2005-12-16 08:21:23.613 350 13727.84 156.18 57017.01 88888.00 2005-12-16 08:21:24.613 350 13727.06 155.81 57016.40 88888.00 2005-12-16 08:21:25.613 350 13727.97 154.57 57017.01 88888.00 2005-12-16 08:21:26.613 350 13727.19 156.18 57016.27 88888.00 2005-12-16 08:21:27.613 350 13727.19 155.93 57016.89 88888.00 2005-12-16 08:21:28.613 350 13726.93 155.68 57016.77 88888.00 2005-12-16 08:21:29.613 350 13726.67 156.55 57016.64 88888.00 2005-12-16 08:21:30.613 350 13727.45 155.93 57016.40 88888.00 2005-12-16 08:21:31.613 350 13727.19 155.93 57017.01 88888.00 2005-12-16 08:21:32.613 350 13726.93 156.06 57016.89 88888.00 2005-12-16 08:21:33.613 350 13726.41 155.81 57016.52 88888.00 2005-12-16 08:21:34.613 350 13727.19 155.68 57017.50 88888.00 2005-12-16 08:21:35.613 350 13727.58 156.06 57016.89 88888.00 2005-12-16 08:21:36.613 350 13726.93 155.81 57016.77 88888.00 2005-12-16 08:21:37.613 350 13726.80 156.18 57016.64 88888.00 2005-12-16 08:21:38.613 350 13726.41 156.18 57016.15 88888.00 2005-12-16 08:21:39.613 350 13726.80 156.30 57016.27 88888.00 2005-12-16 08:21:40.613 350 13727.71 155.68 57016.64 88888.00 2005-12-16 08:21:41.613 350 13727.32 155.81 57016.77 88888.00 2005-12-16 08:21:42.613 350 13726.93 156.30 57017.13 88888.00 2005-12-16 08:21:43.613 350 13726.80 155.81 57016.40 88888.00 2005-12-16 08:21:44.613 350 13727.19 156.18 57016.64 88888.00 2005-12-16 08:21:45.613 350 13727.58 156.30 57015.79 88888.00 2005-12-16 08:21:46.613 350 13727.06 156.55 57016.77 88888.00 2005-12-16 08:21:47.613 350 13726.54 156.18 57016.15 88888.00 2005-12-16 08:21:48.613 350 13726.80 156.06 57016.15 88888.00 2005-12-16 08:21:49.613 350 13726.41 156.30 57016.89 88888.00 2005-12-16 08:21:50.613 350 13726.80 156.30 57016.52 88888.00 2005-12-16 08:21:51.613 350 13727.45 156.80 57016.03 88888.00 2005-12-16 08:21:52.613 350 13726.93 156.68 57016.27 88888.00 2005-12-16 08:21:53.613 350 13727.45 155.93 57016.27 88888.00 2005-12-16 08:21:54.613 350 13727.19 155.68 57016.64 88888.00 2005-12-16 08:21:55.613 350 13727.84 155.93 57016.52 88888.00 2005-12-16 08:21:56.613 350 13727.32 157.05 57016.03 88888.00 2005-12-16 08:21:57.613 350 13726.54 156.06 57015.91 88888.00 2005-12-16 08:21:58.613 350 13726.93 156.30 57016.03 88888.00 2005-12-16 08:21:59.613 350 13726.80 156.80 57016.15 88888.00 2005-12-16 08:22:00.613 350 13726.80 156.18 57015.66 88888.00 2005-12-16 08:22:01.613 350 13726.93 156.55 57015.79 88888.00 2005-12-16 08:22:02.613 350 13727.19 156.43 57016.15 88888.00 2005-12-16 08:22:03.613 350 13726.93 155.81 57015.42 88888.00 2005-12-16 08:22:04.613 350 13727.45 156.06 57016.27 88888.00 2005-12-16 08:22:05.613 350 13727.58 156.06 57015.91 88888.00 2005-12-16 08:22:06.613 350 13726.93 156.30 57016.64 88888.00 2005-12-16 08:22:07.613 350 13727.19 156.06 57016.89 88888.00 2005-12-16 08:22:08.613 350 13726.41 156.18 57016.15 88888.00 2005-12-16 08:22:09.613 350 13726.54 156.06 57016.64 88888.00 2005-12-16 08:22:10.613 350 13726.80 156.68 57016.27 88888.00 2005-12-16 08:22:11.613 350 13726.54 156.55 57016.40 88888.00 2005-12-16 08:22:12.613 350 13727.19 156.43 57016.15 88888.00 2005-12-16 08:22:13.613 350 13726.93 156.06 57015.91 88888.00 2005-12-16 08:22:14.613 350 13727.06 156.18 57016.03 88888.00 2005-12-16 08:22:15.613 350 13726.67 156.68 57015.91 88888.00 2005-12-16 08:22:16.613 350 13727.45 156.06 57016.15 88888.00 2005-12-16 08:22:17.613 350 13727.06 156.30 57015.42 88888.00 2005-12-16 08:22:18.613 350 13727.45 156.18 57016.40 88888.00 2005-12-16 08:22:19.613 350 13726.54 157.17 57016.40 88888.00 2005-12-16 08:22:20.613 350 13726.93 156.06 57015.42 88888.00 2005-12-16 08:22:21.613 350 13726.15 156.06 57016.15 88888.00 2005-12-16 08:22:22.613 350 13726.28 156.18 57015.91 88888.00 2005-12-16 08:22:23.613 350 13726.67 156.06 57016.03 88888.00 2005-12-16 08:22:24.613 350 13726.80 156.18 57016.15 88888.00 2005-12-16 08:22:25.613 350 13726.93 156.30 57015.91 88888.00 2005-12-16 08:22:26.613 350 13726.80 156.30 57016.15 88888.00 2005-12-16 08:22:27.613 350 13727.32 156.43 57015.91 88888.00 2005-12-16 08:22:28.613 350 13726.93 156.18 57016.15 88888.00 2005-12-16 08:22:29.613 350 13727.19 156.06 57015.66 88888.00 2005-12-16 08:22:30.613 350 13726.93 156.55 57016.52 88888.00 2005-12-16 08:22:31.613 350 13727.32 156.30 57016.15 88888.00 2005-12-16 08:22:32.613 350 13726.67 156.55 57016.03 88888.00 2005-12-16 08:22:33.613 350 13727.06 156.43 57016.03 88888.00 2005-12-16 08:22:34.613 350 13726.80 156.68 57016.03 88888.00 2005-12-16 08:22:35.613 350 13727.06 156.18 57015.79 88888.00 2005-12-16 08:22:36.613 350 13726.93 156.30 57015.30 88888.00 2005-12-16 08:22:37.613 350 13727.06 156.92 57016.40 88888.00 2005-12-16 08:22:38.613 350 13726.80 156.55 57016.27 88888.00 2005-12-16 08:22:39.613 350 13727.19 156.80 57015.66 88888.00 2005-12-16 08:22:40.613 350 13726.67 156.18 57015.42 88888.00 2005-12-16 08:22:41.613 350 13727.45 156.68 57016.03 88888.00 2005-12-16 08:22:42.613 350 13726.80 156.30 57016.64 88888.00 2005-12-16 08:22:43.613 350 13727.58 157.54 57015.79 88888.00 2005-12-16 08:22:44.613 350 13726.80 156.30 57015.66 88888.00 2005-12-16 08:22:45.613 350 13727.71 156.92 57015.54 88888.00 2005-12-16 08:22:46.613 350 13727.19 156.92 57015.42 88888.00 2005-12-16 08:22:47.613 350 13726.80 156.80 57016.03 88888.00 2005-12-16 08:22:48.613 350 13727.06 156.68 57015.54 88888.00 2005-12-16 08:22:49.613 350 13727.06 156.06 57015.91 88888.00 2005-12-16 08:22:50.613 350 13727.58 155.93 57015.30 88888.00 2005-12-16 08:22:51.613 350 13727.32 156.30 57015.66 88888.00 2005-12-16 08:22:52.613 350 13727.06 157.05 57016.03 88888.00 2005-12-16 08:22:53.613 350 13727.45 156.30 57016.15 88888.00 2005-12-16 08:22:54.613 350 13727.58 156.55 57016.03 88888.00 2005-12-16 08:22:55.613 350 13727.58 156.68 57016.03 88888.00 2005-12-16 08:22:56.613 350 13727.58 156.68 57016.03 88888.00 2005-12-16 08:22:57.613 350 13726.93 155.93 57015.66 88888.00 2005-12-16 08:22:58.613 350 13726.67 157.29 57015.66 88888.00 2005-12-16 08:22:59.613 350 13727.06 157.05 57015.66 88888.00 2005-12-16 08:23:00.613 350 13727.19 156.06 57015.42 88888.00 2005-12-16 08:23:01.613 350 13727.32 157.05 57015.79 88888.00 2005-12-16 08:23:02.613 350 13727.19 156.06 57015.54 88888.00 2005-12-16 08:23:03.613 350 13726.93 156.43 57016.40 88888.00 2005-12-16 08:23:04.613 350 13727.45 156.30 57015.79 88888.00 2005-12-16 08:23:05.613 350 13727.19 156.43 57016.15 88888.00 2005-12-16 08:23:06.613 350 13727.58 156.68 57016.15 88888.00 2005-12-16 08:23:07.613 350 13727.06 156.06 57015.66 88888.00 2005-12-16 08:23:08.613 350 13727.84 156.18 57016.52 88888.00 2005-12-16 08:23:09.613 350 13727.58 156.68 57016.03 88888.00 2005-12-16 08:23:10.613 350 13727.84 156.30 57016.40 88888.00 2005-12-16 08:23:11.613 350 13727.32 155.81 57015.42 88888.00 2005-12-16 08:23:12.613 350 13727.19 155.93 57015.91 88888.00 2005-12-16 08:23:13.613 350 13727.45 155.81 57015.91 88888.00 2005-12-16 08:23:14.613 350 13727.71 155.81 57015.79 88888.00 2005-12-16 08:23:15.613 350 13727.71 156.68 57015.91 88888.00 2005-12-16 08:23:16.613 350 13727.71 156.68 57016.40 88888.00 2005-12-16 08:23:17.613 350 13727.45 156.80 57016.03 88888.00 2005-12-16 08:23:18.613 350 13727.45 156.43 57016.27 88888.00 2005-12-16 08:23:19.613 350 13727.97 156.30 57015.79 88888.00 2005-12-16 08:23:20.613 350 13727.71 156.92 57015.79 88888.00 2005-12-16 08:23:21.613 350 13727.84 155.93 57016.52 88888.00 2005-12-16 08:23:22.613 350 13727.58 155.93 57016.64 88888.00 2005-12-16 08:23:23.613 350 13727.58 156.80 57016.15 88888.00 2005-12-16 08:23:24.613 350 13727.58 156.43 57016.15 88888.00 2005-12-16 08:23:25.613 350 13727.84 156.43 57016.27 88888.00 2005-12-16 08:23:26.613 350 13728.23 156.43 57015.79 88888.00 2005-12-16 08:23:27.613 350 13727.97 156.80 57016.15 88888.00 2005-12-16 08:23:28.613 350 13727.45 156.18 57016.52 88888.00 2005-12-16 08:23:29.613 350 13727.97 156.18 57016.27 88888.00 2005-12-16 08:23:30.613 350 13727.71 156.80 57016.03 88888.00 2005-12-16 08:23:31.613 350 13727.71 156.18 57016.15 88888.00 2005-12-16 08:23:32.613 350 13728.10 156.92 57017.01 88888.00 2005-12-16 08:23:33.613 350 13728.36 156.30 57015.79 88888.00 2005-12-16 08:23:34.613 350 13727.58 155.93 57016.40 88888.00 2005-12-16 08:23:35.613 350 13728.10 156.55 57016.40 88888.00 2005-12-16 08:23:36.613 350 13727.58 156.43 57016.40 88888.00 2005-12-16 08:23:37.613 350 13727.32 156.18 57016.40 88888.00 2005-12-16 08:23:38.613 350 13727.84 156.55 57016.40 88888.00 2005-12-16 08:23:39.613 350 13728.75 156.43 57016.52 88888.00 2005-12-16 08:23:40.613 350 13727.84 156.18 57016.40 88888.00 2005-12-16 08:23:41.613 350 13728.10 156.92 57016.77 88888.00 2005-12-16 08:23:42.613 350 13728.23 156.30 57016.89 88888.00 2005-12-16 08:23:43.613 350 13728.36 156.68 57016.27 88888.00 2005-12-16 08:23:44.613 350 13727.71 156.06 57016.52 88888.00 2005-12-16 08:23:45.613 350 13728.10 155.81 57016.89 88888.00 2005-12-16 08:23:46.613 350 13727.84 156.43 57017.50 88888.00 2005-12-16 08:23:47.613 350 13728.36 156.06 57017.01 88888.00 2005-12-16 08:23:48.613 350 13728.10 156.30 57016.40 88888.00 2005-12-16 08:23:49.613 350 13727.71 156.18 57016.77 88888.00 2005-12-16 08:23:50.613 350 13728.10 156.80 57016.15 88888.00 2005-12-16 08:23:51.613 350 13727.97 156.80 57016.40 88888.00 2005-12-16 08:23:52.613 350 13728.10 156.92 57016.89 88888.00 2005-12-16 08:23:53.613 350 13728.23 156.80 57016.03 88888.00 2005-12-16 08:23:54.613 350 13727.71 157.54 57016.77 88888.00 2005-12-16 08:23:55.613 350 13728.62 156.92 57017.01 88888.00 2005-12-16 08:23:56.613 350 13728.75 156.80 57017.13 88888.00 2005-12-16 08:23:57.613 350 13727.97 156.68 57016.77 88888.00 2005-12-16 08:23:58.613 350 13728.88 156.55 57016.64 88888.00 2005-12-16 08:23:59.613 350 13729.01 157.05 57016.89 88888.00 2005-12-16 08:24:00.613 350 13727.97 156.43 57016.27 88888.00 2005-12-16 08:24:01.613 350 13728.49 156.80 57016.89 88888.00 2005-12-16 08:24:02.613 350 13728.23 157.05 57017.74 88888.00 2005-12-16 08:24:03.613 350 13728.75 157.29 57017.13 88888.00 2005-12-16 08:24:04.613 350 13728.88 156.68 57017.25 88888.00 2005-12-16 08:24:05.613 350 13728.10 156.68 57017.13 88888.00 2005-12-16 08:24:06.613 350 13728.49 156.55 57017.01 88888.00 2005-12-16 08:24:07.613 350 13728.36 157.17 57017.01 88888.00 2005-12-16 08:24:08.613 350 13728.36 156.92 57016.77 88888.00 2005-12-16 08:24:09.613 350 13728.10 157.17 57017.01 88888.00 2005-12-16 08:24:10.613 350 13728.36 157.05 57016.89 88888.00 2005-12-16 08:24:11.613 350 13728.23 157.05 57017.13 88888.00 2005-12-16 08:24:12.613 350 13727.58 157.17 57018.11 88888.00 2005-12-16 08:24:13.613 350 13728.62 157.67 57017.01 88888.00 2005-12-16 08:24:14.613 350 13727.97 156.80 57016.89 88888.00 2005-12-16 08:24:15.613 350 13728.36 157.67 57017.25 88888.00 2005-12-16 08:24:16.613 350 13728.75 157.42 57017.38 88888.00 2005-12-16 08:24:17.613 350 13728.49 157.05 57016.89 88888.00 2005-12-16 08:24:18.613 350 13729.14 157.29 57017.74 88888.00 2005-12-16 08:24:19.613 350 13728.62 156.80 57016.89 88888.00 2005-12-16 08:24:20.613 350 13728.88 157.54 57017.38 88888.00 2005-12-16 08:24:21.613 350 13729.01 157.91 57017.38 88888.00 2005-12-16 08:24:22.613 350 13728.75 157.79 57017.25 88888.00 2005-12-16 08:24:23.613 350 13729.14 157.42 57017.62 88888.00 2005-12-16 08:24:24.613 350 13729.14 157.29 57017.50 88888.00 2005-12-16 08:24:25.613 350 13727.84 157.42 57017.01 88888.00 2005-12-16 08:24:26.613 350 13728.36 157.67 57017.74 88888.00 2005-12-16 08:24:27.613 350 13728.88 158.04 57017.99 88888.00 2005-12-16 08:24:28.613 350 13728.75 158.04 57017.74 88888.00 2005-12-16 08:24:29.613 350 13728.62 157.29 57017.25 88888.00 2005-12-16 08:24:30.613 350 13729.40 157.29 57017.25 88888.00 2005-12-16 08:24:31.613 350 13729.01 157.17 57017.13 88888.00 2005-12-16 08:24:32.613 350 13729.14 157.54 57017.86 88888.00 2005-12-16 08:24:33.613 350 13729.27 158.53 57017.62 88888.00 2005-12-16 08:24:34.613 350 13729.40 157.67 57018.11 88888.00 2005-12-16 08:24:35.613 350 13729.79 157.05 57017.38 88888.00 2005-12-16 08:24:36.613 350 13729.27 158.04 57017.74 88888.00 2005-12-16 08:24:37.613 350 13729.40 157.67 57017.62 88888.00 2005-12-16 08:24:38.613 350 13728.88 157.91 57017.74 88888.00 2005-12-16 08:24:39.613 350 13729.14 158.16 57017.62 88888.00 2005-12-16 08:24:40.613 350 13728.88 158.29 57017.62 88888.00 2005-12-16 08:24:41.613 350 13729.01 158.04 57018.35 88888.00 2005-12-16 08:24:42.613 350 13729.14 157.91 57018.48 88888.00 2005-12-16 08:24:43.613 350 13728.88 157.67 57017.86 88888.00 2005-12-16 08:24:44.613 350 13729.92 158.16 57017.99 88888.00 2005-12-16 08:24:45.613 350 13728.88 158.41 57017.99 88888.00 2005-12-16 08:24:46.613 350 13729.27 158.41 57018.23 88888.00 2005-12-16 08:24:47.613 350 13729.27 158.66 57018.60 88888.00 2005-12-16 08:24:48.613 350 13729.92 157.67 57018.23 88888.00 2005-12-16 08:24:49.613 350 13729.53 158.16 57018.23 88888.00 2005-12-16 08:24:50.613 350 13729.79 158.53 57018.84 88888.00 2005-12-16 08:24:51.613 350 13729.14 158.04 57018.11 88888.00 2005-12-16 08:24:52.613 350 13729.79 157.91 57017.86 88888.00 2005-12-16 08:24:53.613 350 13729.40 158.04 57017.86 88888.00 2005-12-16 08:24:54.613 350 13729.53 158.16 57018.48 88888.00 2005-12-16 08:24:55.613 350 13730.18 158.29 57018.11 88888.00 2005-12-16 08:24:56.613 350 13730.83 158.04 57018.35 88888.00 2005-12-16 08:24:57.613 350 13729.79 157.91 57017.99 88888.00 2005-12-16 08:24:58.613 350 13730.31 158.41 57018.35 88888.00 2005-12-16 08:24:59.613 350 13729.66 158.66 57018.35 88888.00 2005-12-16 08:25:00.613 350 13730.44 158.29 57018.60 88888.00 2005-12-16 08:25:01.613 350 13729.79 158.53 57017.86 88888.00 2005-12-16 08:25:02.613 350 13729.79 157.91 57018.60 88888.00 2005-12-16 08:25:03.613 350 13729.79 157.91 57018.23 88888.00 2005-12-16 08:25:04.613 350 13729.53 158.04 57019.09 88888.00 2005-12-16 08:25:05.613 350 13729.79 158.53 57018.60 88888.00 2005-12-16 08:25:06.613 350 13730.44 158.78 57018.35 88888.00 2005-12-16 08:25:07.613 350 13729.79 158.53 57018.72 88888.00 2005-12-16 08:25:08.613 350 13730.31 158.29 57018.35 88888.00 2005-12-16 08:25:09.613 350 13729.79 157.91 57017.86 88888.00 2005-12-16 08:25:10.613 350 13730.18 159.28 57018.60 88888.00 2005-12-16 08:25:11.613 350 13730.05 158.53 57018.84 88888.00 2005-12-16 08:25:12.613 350 13729.79 157.91 57017.62 88888.00 2005-12-16 08:25:13.613 350 13729.92 158.66 57018.72 88888.00 2005-12-16 08:25:14.613 350 13730.83 158.53 57019.09 88888.00 2005-12-16 08:25:15.613 350 13731.09 158.29 57018.96 88888.00 2005-12-16 08:25:16.613 350 13730.57 158.04 57019.09 88888.00 2005-12-16 08:25:17.613 350 13730.05 158.04 57018.84 88888.00 2005-12-16 08:25:18.613 350 13730.31 158.41 57018.60 88888.00 2005-12-16 08:25:19.613 350 13730.57 158.16 57018.72 88888.00 2005-12-16 08:25:20.613 350 13730.83 158.53 57018.96 88888.00 2005-12-16 08:25:21.613 350 13730.96 158.16 57018.96 88888.00 2005-12-16 08:25:22.613 350 13730.44 158.04 57018.84 88888.00 2005-12-16 08:25:23.613 350 13730.83 158.16 57018.84 88888.00 2005-12-16 08:25:24.613 350 13730.83 158.04 57018.72 88888.00 2005-12-16 08:25:25.613 350 13730.44 158.29 57018.23 88888.00 2005-12-16 08:25:26.613 350 13730.83 158.04 57018.72 88888.00 2005-12-16 08:25:27.613 350 13730.57 158.53 57019.21 88888.00 2005-12-16 08:25:28.613 350 13730.57 157.79 57018.60 88888.00 2005-12-16 08:25:29.613 350 13731.35 158.66 57019.45 88888.00 2005-12-16 08:25:30.613 350 13730.96 158.53 57018.84 88888.00 2005-12-16 08:25:31.613 350 13731.48 157.42 57018.48 88888.00 2005-12-16 08:25:32.613 350 13730.31 158.66 57019.09 88888.00 2005-12-16 08:25:33.613 350 13731.35 158.29 57019.33 88888.00 2005-12-16 08:25:34.613 350 13730.70 157.91 57018.84 88888.00 2005-12-16 08:25:35.613 350 13730.83 157.29 57019.21 88888.00 2005-12-16 08:25:36.613 350 13730.31 157.91 57019.45 88888.00 2005-12-16 08:25:37.613 350 13730.18 158.16 57019.57 88888.00 2005-12-16 08:25:38.613 350 13730.05 158.04 57018.84 88888.00 2005-12-16 08:25:39.613 350 13730.96 158.16 57019.82 88888.00 2005-12-16 08:25:40.613 350 13730.83 158.16 57019.21 88888.00 2005-12-16 08:25:41.613 350 13730.83 157.54 57019.82 88888.00 2005-12-16 08:25:43.613 350 13730.70 157.79 57019.09 88888.00 2005-12-16 08:25:44.613 350 13730.18 157.54 57018.96 88888.00 2005-12-16 08:25:45.613 350 13730.83 157.42 57019.57 88888.00 2005-12-16 08:25:46.613 350 13730.83 157.67 57019.45 88888.00 2005-12-16 08:25:47.613 350 13730.70 157.91 57019.33 88888.00 2005-12-16 08:25:48.613 350 13730.96 157.79 57019.82 88888.00 2005-12-16 08:25:49.613 350 13731.87 157.91 57019.70 88888.00 2005-12-16 08:25:50.613 350 13730.96 158.16 57019.21 88888.00 2005-12-16 08:25:51.613 350 13730.96 158.29 57019.09 88888.00 2005-12-16 08:25:52.613 350 13731.74 157.79 57019.82 88888.00 2005-12-16 08:25:53.613 350 13731.09 158.16 57019.57 88888.00 2005-12-16 08:25:54.613 350 13730.96 157.91 57019.57 88888.00 2005-12-16 08:25:55.613 350 13730.96 157.42 57019.45 88888.00 2005-12-16 08:25:56.613 350 13731.22 158.04 57019.21 88888.00 2005-12-16 08:25:57.613 350 13731.35 158.16 57019.33 88888.00 2005-12-16 08:25:58.613 350 13730.96 157.67 57020.55 88888.00 2005-12-16 08:25:59.613 350 13731.35 157.29 57019.70 88888.00 2005-12-16 08:26:00.613 350 13731.22 158.41 57019.57 88888.00 2005-12-16 08:26:01.612 350 13731.48 157.54 57020.31 88888.00 2005-12-16 08:26:02.612 350 13731.61 158.16 57019.33 88888.00 2005-12-16 08:26:03.612 350 13731.61 157.67 57019.82 88888.00 2005-12-16 08:26:04.612 350 13731.22 157.29 57019.45 88888.00 2005-12-16 08:26:05.612 350 13730.83 157.54 57019.57 88888.00 2005-12-16 08:26:06.612 350 13730.70 157.79 57020.31 88888.00 2005-12-16 08:26:07.612 350 13731.74 157.54 57019.82 88888.00 2005-12-16 08:26:08.612 350 13730.83 157.67 57019.94 88888.00 2005-12-16 08:26:09.612 350 13731.61 157.54 57019.57 88888.00 2005-12-16 08:26:10.612 350 13731.48 157.79 57019.70 88888.00 2005-12-16 08:26:11.612 350 13731.48 157.54 57019.57 88888.00 2005-12-16 08:26:12.612 350 13731.61 157.17 57019.82 88888.00 2005-12-16 08:26:13.612 350 13730.70 157.42 57019.57 88888.00 2005-12-16 08:26:14.612 350 13731.22 157.54 57019.33 88888.00 2005-12-16 08:26:15.612 350 13731.48 157.54 57020.43 88888.00 2005-12-16 08:26:16.612 350 13731.22 157.67 57020.19 88888.00 2005-12-16 08:26:17.612 350 13731.61 157.79 57020.43 88888.00 2005-12-16 08:26:18.612 350 13730.83 157.54 57020.07 88888.00 2005-12-16 08:26:19.612 350 13731.22 158.41 57020.31 88888.00 2005-12-16 08:26:20.612 350 13731.35 157.67 57019.70 88888.00 2005-12-16 08:26:21.612 350 13730.57 157.54 57019.94 88888.00 2005-12-16 08:26:22.612 350 13731.74 158.16 57020.31 88888.00 2005-12-16 08:26:23.612 350 13731.61 157.91 57020.55 88888.00 2005-12-16 08:26:24.612 350 13731.09 158.04 57020.43 88888.00 2005-12-16 08:26:25.612 350 13731.74 158.29 57020.43 88888.00 2005-12-16 08:26:26.612 350 13731.74 158.16 57019.82 88888.00 2005-12-16 08:26:27.612 350 13731.74 157.29 57021.04 88888.00 2005-12-16 08:26:28.612 350 13731.48 158.16 57020.80 88888.00 2005-12-16 08:26:29.612 350 13731.35 157.91 57020.43 88888.00 2005-12-16 08:26:30.612 350 13731.74 158.16 57020.55 88888.00 2005-12-16 08:26:31.612 350 13731.48 158.04 57020.43 88888.00 2005-12-16 08:26:32.612 350 13731.22 157.67 57020.31 88888.00 2005-12-16 08:26:33.612 350 13730.96 157.29 57020.43 88888.00 2005-12-16 08:26:34.612 350 13731.61 157.54 57020.31 88888.00 2005-12-16 08:26:35.612 350 13731.22 158.90 57020.31 88888.00 2005-12-16 08:26:36.612 350 13731.61 158.04 57019.82 88888.00 2005-12-16 08:26:37.612 350 13731.61 157.54 57020.92 88888.00 2005-12-16 08:26:38.612 350 13731.61 157.91 57020.80 88888.00 2005-12-16 08:26:39.612 350 13731.35 158.16 57019.94 88888.00 2005-12-16 08:26:40.612 350 13731.87 158.16 57020.31 88888.00 2005-12-16 08:26:41.612 350 13731.48 158.53 57020.68 88888.00 2005-12-16 08:26:42.612 350 13732.39 158.29 57021.04 88888.00 2005-12-16 08:26:43.612 350 13732.13 158.29 57021.04 88888.00 2005-12-16 08:26:44.612 350 13732.00 158.41 57021.04 88888.00 2005-12-16 08:26:45.612 350 13732.13 157.67 57020.43 88888.00 2005-12-16 08:26:46.612 350 13732.00 158.66 57021.53 88888.00 2005-12-16 08:26:47.612 350 13732.26 158.04 57021.53 88888.00 2005-12-16 08:26:48.612 350 13732.52 158.41 57021.04 88888.00 2005-12-16 08:26:49.612 350 13731.74 158.29 57021.29 88888.00 2005-12-16 08:26:50.612 350 13731.87 158.41 57021.41 88888.00 2005-12-16 08:26:51.612 350 13732.13 158.29 57021.16 88888.00 2005-12-16 08:26:52.612 350 13731.61 157.67 57021.41 88888.00 2005-12-16 08:26:53.612 350 13732.26 158.04 57020.43 88888.00 2005-12-16 08:26:54.612 350 13731.74 157.67 57021.04 88888.00 2005-12-16 08:26:55.612 350 13732.65 158.53 57020.92 88888.00 2005-12-16 08:26:56.612 350 13731.61 158.41 57021.29 88888.00 2005-12-16 08:26:57.612 350 13732.52 158.53 57021.78 88888.00 2005-12-16 08:26:58.612 350 13732.26 158.16 57021.29 88888.00 2005-12-16 08:26:59.612 350 13732.26 158.53 57021.16 88888.00 2005-12-16 08:27:00.612 350 13732.26 158.78 57021.53 88888.00 2005-12-16 08:27:01.612 350 13732.26 158.41 57021.90 88888.00 2005-12-16 08:27:02.612 350 13732.52 158.04 57021.90 88888.00 2005-12-16 08:27:03.612 350 13732.13 158.53 57022.39 88888.00 2005-12-16 08:27:04.612 350 13732.26 158.16 57021.90 88888.00 2005-12-16 08:27:05.612 350 13732.78 158.66 57021.53 88888.00 2005-12-16 08:27:06.612 350 13732.65 158.41 57021.16 88888.00 2005-12-16 08:27:07.612 350 13732.91 157.91 57021.90 88888.00 2005-12-16 08:27:08.612 350 13732.26 158.41 57021.66 88888.00 2005-12-16 08:27:09.612 350 13732.65 158.16 57021.78 88888.00 2005-12-16 08:27:10.612 350 13732.13 157.79 57021.66 88888.00 2005-12-16 08:27:11.612 350 13732.39 158.66 57021.78 88888.00 2005-12-16 08:27:12.612 350 13732.26 158.41 57021.41 88888.00 2005-12-16 08:27:13.612 350 13732.91 158.04 57021.66 88888.00 2005-12-16 08:27:14.612 350 13732.52 158.16 57021.78 88888.00 2005-12-16 08:27:15.612 350 13732.65 158.66 57022.02 88888.00 2005-12-16 08:27:16.612 350 13732.00 158.53 57021.66 88888.00 2005-12-16 08:27:17.612 350 13732.78 158.04 57021.78 88888.00 2005-12-16 08:27:18.612 350 13732.78 157.91 57021.90 88888.00 2005-12-16 08:27:19.612 350 13732.26 157.79 57021.66 88888.00 2005-12-16 08:27:20.612 350 13732.13 157.79 57021.66 88888.00 2005-12-16 08:27:21.612 350 13732.00 158.41 57022.51 88888.00 2005-12-16 08:27:22.612 350 13732.65 157.54 57021.66 88888.00 2005-12-16 08:27:23.612 350 13732.65 158.41 57021.90 88888.00 2005-12-16 08:27:24.612 350 13732.65 158.16 57022.39 88888.00 2005-12-16 08:27:25.612 350 13732.91 157.91 57021.78 88888.00 2005-12-16 08:27:26.612 350 13732.65 157.79 57022.51 88888.00 2005-12-16 08:27:27.612 350 13732.39 158.04 57021.90 88888.00 2005-12-16 08:27:28.612 350 13732.52 158.66 57022.27 88888.00 2005-12-16 08:27:29.612 350 13732.91 158.16 57022.27 88888.00 2005-12-16 08:27:30.612 350 13733.04 157.54 57022.02 88888.00 2005-12-16 08:27:31.612 350 13732.78 158.41 57022.14 88888.00 2005-12-16 08:27:32.612 350 13732.52 158.16 57021.53 88888.00 2005-12-16 08:27:33.612 350 13732.39 157.91 57022.27 88888.00 2005-12-16 08:27:34.612 350 13732.39 158.66 57022.39 88888.00 2005-12-16 08:27:35.612 350 13732.13 157.91 57022.27 88888.00 2005-12-16 08:27:36.612 350 13732.00 158.16 57021.90 88888.00 2005-12-16 08:27:37.612 350 13732.91 157.91 57022.02 88888.00 2005-12-16 08:27:38.612 350 13732.65 157.54 57022.39 88888.00 2005-12-16 08:27:39.612 350 13732.39 157.91 57022.02 88888.00 2005-12-16 08:27:40.612 350 13731.87 157.79 57022.02 88888.00 2005-12-16 08:27:41.612 350 13732.13 157.79 57022.39 88888.00 2005-12-16 08:27:42.612 350 13732.52 157.91 57022.51 88888.00 2005-12-16 08:27:43.612 350 13732.65 157.91 57021.90 88888.00 2005-12-16 08:27:44.612 350 13731.74 157.91 57022.63 88888.00 2005-12-16 08:27:45.612 350 13731.87 158.41 57022.02 88888.00 2005-12-16 08:27:46.612 350 13732.78 158.04 57022.88 88888.00 2005-12-16 08:27:47.612 350 13732.13 157.79 57022.39 88888.00 2005-12-16 08:27:48.612 350 13732.13 157.91 57021.78 88888.00 2005-12-16 08:27:49.612 350 13731.74 158.16 57021.90 88888.00 2005-12-16 08:27:50.612 350 13732.65 157.79 57022.14 88888.00 2005-12-16 08:27:51.612 350 13732.26 158.29 57022.02 88888.00 2005-12-16 08:27:52.612 350 13732.13 157.54 57022.39 88888.00 2005-12-16 08:27:53.612 350 13732.91 157.42 57022.27 88888.00 2005-12-16 08:27:54.612 350 13732.13 158.16 57022.63 88888.00 2005-12-16 08:27:55.612 350 13733.04 157.91 57022.63 88888.00 2005-12-16 08:27:56.612 350 13732.26 157.67 57022.27 88888.00 2005-12-16 08:27:57.612 350 13732.13 157.91 57022.63 88888.00 2005-12-16 08:27:58.612 350 13732.39 158.53 57022.39 88888.00 2005-12-16 08:27:59.612 350 13732.52 158.04 57022.63 88888.00 2005-12-16 08:28:00.612 350 13732.65 157.91 57022.51 88888.00 2005-12-16 08:28:01.612 350 13732.39 158.29 57021.90 88888.00 2005-12-16 08:28:02.612 350 13732.26 157.67 57022.51 88888.00 2005-12-16 08:28:03.612 350 13732.00 158.04 57022.51 88888.00 2005-12-16 08:28:04.612 350 13731.87 157.54 57022.51 88888.00 2005-12-16 08:28:05.612 350 13732.13 157.91 57021.78 88888.00 2005-12-16 08:28:06.612 350 13732.52 157.29 57021.90 88888.00 2005-12-16 08:28:07.612 350 13731.48 157.91 57022.14 88888.00 2005-12-16 08:28:08.612 350 13732.65 157.17 57022.51 88888.00 2005-12-16 08:28:09.612 350 13732.39 158.04 57022.14 88888.00 2005-12-16 08:28:10.612 350 13732.00 157.67 57022.88 88888.00 2005-12-16 08:28:11.612 350 13732.78 158.29 57023.00 88888.00 2005-12-16 08:28:12.612 350 13732.26 157.42 57022.51 88888.00 2005-12-16 08:28:13.612 350 13732.78 158.04 57022.02 88888.00 2005-12-16 08:28:14.612 350 13732.65 157.17 57021.78 88888.00 2005-12-16 08:28:15.612 350 13732.39 158.04 57022.02 88888.00 2005-12-16 08:28:16.612 350 13731.61 157.54 57021.66 88888.00 2005-12-16 08:28:17.612 350 13731.74 157.29 57022.51 88888.00 2005-12-16 08:28:18.612 350 13732.13 158.29 57022.39 88888.00 2005-12-16 08:28:19.612 350 13733.04 157.42 57022.63 88888.00 2005-12-16 08:28:20.612 350 13732.26 157.42 57022.39 88888.00 2005-12-16 08:28:21.612 350 13732.39 157.05 57022.02 88888.00 2005-12-16 08:28:22.612 350 13732.13 157.54 57021.90 88888.00 2005-12-16 08:28:23.612 350 13732.65 156.80 57022.88 88888.00 2005-12-16 08:28:24.612 350 13732.13 157.79 57021.66 88888.00 2005-12-16 08:28:25.612 350 13732.52 157.17 57022.14 88888.00 2005-12-16 08:28:26.612 350 13733.30 157.91 57022.02 88888.00 2005-12-16 08:28:27.612 350 13732.26 157.67 57022.14 88888.00 2005-12-16 08:28:28.612 350 13732.91 156.92 57022.14 88888.00 2005-12-16 08:28:29.612 350 13731.87 156.92 57021.78 88888.00 2005-12-16 08:28:30.612 350 13732.13 157.17 57022.14 88888.00 2005-12-16 08:28:31.612 350 13732.00 156.92 57023.12 88888.00 2005-12-16 08:28:32.612 350 13731.74 156.92 57021.66 88888.00 2005-12-16 08:28:33.612 350 13732.52 156.92 57022.39 88888.00 2005-12-16 08:28:34.612 350 13731.74 157.05 57022.27 88888.00 2005-12-16 08:28:35.612 350 13732.13 157.17 57022.27 88888.00 2005-12-16 08:28:36.612 350 13732.13 157.05 57022.63 88888.00 2005-12-16 08:28:37.612 350 13732.65 157.17 57022.14 88888.00 2005-12-16 08:28:38.612 350 13732.00 156.55 57022.14 88888.00 2005-12-16 08:28:39.612 350 13732.26 157.29 57022.51 88888.00 2005-12-16 08:28:40.612 350 13731.48 157.05 57021.78 88888.00 2005-12-16 08:28:41.612 350 13732.52 157.17 57022.27 88888.00 2005-12-16 08:28:42.612 350 13732.26 156.68 57023.12 88888.00 2005-12-16 08:28:43.612 350 13731.61 156.43 57021.66 88888.00 2005-12-16 08:28:44.612 350 13731.61 156.92 57022.14 88888.00 2005-12-16 08:28:45.612 350 13732.39 156.68 57022.51 88888.00 2005-12-16 08:28:46.612 350 13731.61 156.68 57022.27 88888.00 2005-12-16 08:28:47.612 350 13732.00 156.43 57022.02 88888.00 2005-12-16 08:28:48.612 350 13731.74 156.43 57022.02 88888.00 2005-12-16 08:28:49.612 350 13731.48 156.55 57021.90 88888.00 2005-12-16 08:28:50.612 350 13731.35 156.43 57021.78 88888.00 2005-12-16 08:28:51.612 350 13731.74 156.68 57022.02 88888.00 2005-12-16 08:28:52.612 350 13731.61 156.43 57022.02 88888.00 2005-12-16 08:28:53.612 350 13732.00 156.80 57022.02 88888.00 2005-12-16 08:28:54.612 350 13732.13 156.06 57022.02 88888.00 2005-12-16 08:28:55.612 350 13732.13 156.68 57021.41 88888.00 2005-12-16 08:28:56.612 350 13732.00 156.80 57021.78 88888.00 2005-12-16 08:28:57.612 350 13731.74 156.92 57021.90 88888.00 2005-12-16 08:28:58.612 350 13732.26 156.68 57022.02 88888.00 2005-12-16 08:28:59.612 350 13732.26 156.68 57021.53 88888.00 2005-12-16 08:29:00.612 350 13731.48 157.29 57021.29 88888.00 2005-12-16 08:29:01.612 350 13731.74 157.29 57021.41 88888.00 2005-12-16 08:29:02.612 350 13732.65 155.81 57021.90 88888.00 2005-12-16 08:29:03.612 350 13731.09 156.30 57021.90 88888.00 2005-12-16 08:29:04.612 350 13731.74 157.05 57022.63 88888.00 2005-12-16 08:29:05.612 350 13731.74 155.81 57022.14 88888.00 2005-12-16 08:29:06.612 350 13731.35 156.80 57022.02 88888.00 2005-12-16 08:29:07.612 350 13732.13 156.43 57021.78 88888.00 2005-12-16 08:29:08.612 350 13731.74 156.43 57021.41 88888.00 2005-12-16 08:29:09.612 350 13731.35 155.93 57022.27 88888.00 2005-12-16 08:29:10.612 350 13731.61 156.55 57021.78 88888.00 2005-12-16 08:29:11.612 350 13732.13 155.93 57021.41 88888.00 2005-12-16 08:29:12.612 350 13732.13 156.30 57022.14 88888.00 2005-12-16 08:29:13.612 350 13731.35 156.55 57021.41 88888.00 2005-12-16 08:29:14.612 350 13731.22 156.18 57021.66 88888.00 2005-12-16 08:29:15.612 350 13731.48 156.30 57022.02 88888.00 2005-12-16 08:29:16.612 350 13731.48 155.68 57021.90 88888.00 2005-12-16 08:29:17.612 350 13730.57 156.80 57021.66 88888.00 2005-12-16 08:29:18.612 350 13731.09 156.30 57021.41 88888.00 2005-12-16 08:29:19.612 350 13731.87 156.30 57021.16 88888.00 2005-12-16 08:29:20.612 350 13731.48 156.30 57021.41 88888.00 2005-12-16 08:29:21.612 350 13731.22 156.30 57021.78 88888.00 2005-12-16 08:29:22.612 350 13730.83 156.06 57021.41 88888.00 2005-12-16 08:29:23.612 350 13731.61 156.68 57021.53 88888.00 2005-12-16 08:29:24.612 350 13730.96 155.56 57022.02 88888.00 2005-12-16 08:29:25.612 350 13730.57 156.43 57021.78 88888.00 2005-12-16 08:29:26.612 350 13730.96 157.05 57021.04 88888.00 2005-12-16 08:29:27.612 350 13730.96 156.18 57021.90 88888.00 2005-12-16 08:29:28.612 350 13730.96 156.43 57021.53 88888.00 2005-12-16 08:29:29.612 350 13731.35 156.68 57021.53 88888.00 2005-12-16 08:29:30.612 350 13730.96 156.55 57021.78 88888.00 2005-12-16 08:29:31.612 350 13731.09 157.42 57021.29 88888.00 2005-12-16 08:29:32.612 350 13731.22 156.06 57021.16 88888.00 2005-12-16 08:29:33.612 350 13731.09 156.18 57021.53 88888.00 2005-12-16 08:29:34.612 350 13730.83 156.18 57022.14 88888.00 2005-12-16 08:29:35.612 350 13731.22 156.55 57021.90 88888.00 2005-12-16 08:29:36.612 350 13730.96 156.06 57021.41 88888.00 2005-12-16 08:29:37.612 350 13730.83 156.68 57021.78 88888.00 2005-12-16 08:29:38.612 350 13731.48 156.55 57021.16 88888.00 2005-12-16 08:29:39.612 350 13730.57 156.92 57021.90 88888.00 2005-12-16 08:29:40.612 350 13730.70 156.18 57021.66 88888.00 2005-12-16 08:29:41.612 350 13730.70 156.55 57021.53 88888.00 2005-12-16 08:29:42.612 350 13730.57 156.43 57021.90 88888.00 2005-12-16 08:29:43.612 350 13730.44 156.43 57021.29 88888.00 2005-12-16 08:29:44.612 350 13730.70 156.80 57020.92 88888.00 2005-12-16 08:29:45.612 350 13730.44 156.92 57021.53 88888.00 2005-12-16 08:29:46.612 350 13730.70 156.55 57021.53 88888.00 2005-12-16 08:29:47.612 350 13730.31 156.55 57021.90 88888.00 2005-12-16 08:29:48.612 350 13730.05 156.30 57021.66 88888.00 2005-12-16 08:29:49.612 350 13730.70 156.43 57021.29 88888.00 2005-12-16 08:29:50.612 350 13730.70 156.92 57020.68 88888.00 2005-12-16 08:29:51.612 350 13730.83 156.68 57022.27 88888.00 2005-12-16 08:29:52.612 350 13730.44 156.30 57021.04 88888.00 2005-12-16 08:29:53.612 350 13730.44 156.30 57021.53 88888.00 2005-12-16 08:29:54.612 350 13730.96 156.06 57020.68 88888.00 2005-12-16 08:29:55.612 350 13730.83 156.80 57021.04 88888.00 2005-12-16 08:29:56.612 350 13731.22 155.56 57021.66 88888.00 2005-12-16 08:29:57.612 350 13731.22 156.43 57020.92 88888.00 2005-12-16 08:29:58.612 350 13730.31 156.80 57020.68 88888.00 2005-12-16 08:29:59.612 350 13730.05 155.68 57021.66 88888.00 2005-12-16 08:30:00.612 350 13730.70 156.55 57021.16 88888.00 2005-12-16 08:30:01.612 350 13730.31 156.80 57021.41 88888.00 2005-12-16 08:30:02.612 350 13730.70 156.30 57021.53 88888.00 2005-12-16 08:30:03.612 350 13730.57 156.92 57021.66 88888.00 2005-12-16 08:30:04.612 350 13730.44 156.30 57020.92 88888.00 2005-12-16 08:30:05.612 350 13730.44 156.80 57021.29 88888.00 2005-12-16 08:30:06.612 350 13731.22 156.06 57021.53 88888.00 2005-12-16 08:30:07.612 350 13730.57 156.30 57021.53 88888.00 2005-12-16 08:30:08.612 350 13730.96 156.30 57021.41 88888.00 2005-12-16 08:30:09.612 350 13730.31 156.06 57021.29 88888.00 2005-12-16 08:30:10.612 350 13730.31 156.68 57021.16 88888.00 2005-12-16 08:30:11.612 350 13730.44 156.68 57020.43 88888.00 2005-12-16 08:30:12.612 350 13731.09 156.43 57021.04 88888.00 2005-12-16 08:30:13.612 350 13730.57 156.68 57021.16 88888.00 2005-12-16 08:30:14.612 350 13730.70 156.55 57021.90 88888.00 2005-12-16 08:30:15.612 350 13730.83 156.68 57021.29 88888.00 2005-12-16 08:30:16.612 350 13730.05 156.68 57021.29 88888.00 2005-12-16 08:30:17.612 350 13730.05 157.05 57021.90 88888.00 2005-12-16 08:30:18.612 350 13731.09 156.43 57021.04 88888.00 2005-12-16 08:30:19.612 350 13730.31 157.17 57021.16 88888.00 2005-12-16 08:30:20.612 350 13730.57 157.05 57021.41 88888.00 2005-12-16 08:30:21.612 350 13730.05 156.92 57020.80 88888.00 2005-12-16 08:30:22.612 350 13730.57 156.92 57021.78 88888.00 2005-12-16 08:30:23.612 350 13730.70 156.68 57021.29 88888.00 2005-12-16 08:30:24.612 350 13730.44 156.92 57021.29 88888.00 2005-12-16 08:30:25.612 350 13731.09 156.80 57021.66 88888.00 2005-12-16 08:30:26.612 350 13730.31 156.80 57021.78 88888.00 2005-12-16 08:30:27.612 350 13730.44 157.29 57021.53 88888.00 2005-12-16 08:30:28.612 350 13730.44 156.92 57021.16 88888.00 2005-12-16 08:30:29.612 350 13730.83 156.55 57021.29 88888.00 2005-12-16 08:30:30.612 350 13730.18 157.05 57021.29 88888.00 2005-12-16 08:30:31.612 350 13730.31 157.05 57022.14 88888.00 2005-12-16 08:30:32.612 350 13730.83 157.29 57020.92 88888.00 2005-12-16 08:30:33.612 350 13731.22 156.80 57021.29 88888.00 2005-12-16 08:30:34.612 350 13730.44 156.80 57022.27 88888.00 2005-12-16 08:30:35.612 350 13730.83 157.42 57021.90 88888.00 2005-12-16 08:30:36.612 350 13730.96 157.42 57021.29 88888.00 2005-12-16 08:30:37.612 350 13730.96 156.92 57021.66 88888.00 2005-12-16 08:30:38.612 350 13730.44 157.42 57021.29 88888.00 2005-12-16 08:30:39.612 350 13731.61 156.80 57021.66 88888.00 2005-12-16 08:30:40.612 350 13730.05 157.05 57021.90 88888.00 2005-12-16 08:30:41.612 350 13730.70 157.54 57021.78 88888.00 2005-12-16 08:30:42.612 350 13731.09 156.68 57021.66 88888.00 2005-12-16 08:30:43.612 350 13730.70 157.42 57021.04 88888.00 2005-12-16 08:30:44.612 350 13730.83 157.17 57021.16 88888.00 2005-12-16 08:30:45.612 350 13731.22 157.05 57021.53 88888.00 2005-12-16 08:30:46.612 350 13731.09 157.17 57022.02 88888.00 2005-12-16 08:30:47.612 350 13731.09 157.91 57021.66 88888.00 2005-12-16 08:30:48.612 350 13730.83 156.92 57021.78 88888.00 2005-12-16 08:30:49.612 350 13730.44 157.05 57021.78 88888.00 2005-12-16 08:30:50.612 350 13731.09 157.17 57021.66 88888.00 2005-12-16 08:30:51.612 350 13730.57 157.67 57021.53 88888.00 2005-12-16 08:30:52.612 350 13730.57 157.17 57021.29 88888.00 2005-12-16 08:30:53.612 350 13731.22 157.54 57022.14 88888.00 2005-12-16 08:30:54.612 350 13731.22 157.42 57021.90 88888.00 2005-12-16 08:30:55.612 350 13730.83 157.67 57021.90 88888.00 2005-12-16 08:30:56.612 350 13730.96 157.29 57021.41 88888.00 2005-12-16 08:30:57.612 350 13731.09 157.42 57022.39 88888.00 2005-12-16 08:30:58.612 350 13730.83 157.54 57021.53 88888.00 2005-12-16 08:30:59.612 350 13730.70 157.54 57021.90 88888.00 2005-12-16 08:31:00.612 350 13731.09 157.42 57022.02 88888.00 2005-12-16 08:31:01.612 350 13730.57 157.05 57021.66 88888.00 2005-12-16 08:31:02.612 350 13730.83 157.29 57021.90 88888.00 2005-12-16 08:31:03.612 350 13730.96 157.42 57022.14 88888.00 2005-12-16 08:31:04.612 350 13731.35 158.04 57021.78 88888.00 2005-12-16 08:31:05.612 350 13730.18 157.54 57021.78 88888.00 2005-12-16 08:31:06.612 350 13729.79 156.92 57022.14 88888.00 2005-12-16 08:31:07.612 350 13730.70 157.05 57021.41 88888.00 2005-12-16 08:31:08.612 350 13730.96 157.17 57022.14 88888.00 2005-12-16 08:31:09.612 350 13730.31 156.68 57022.02 88888.00 2005-12-16 08:31:10.612 350 13730.18 157.17 57021.90 88888.00 2005-12-16 08:31:11.612 350 13730.57 158.41 57021.53 88888.00 2005-12-16 08:31:12.612 350 13730.44 156.92 57021.53 88888.00 2005-12-16 08:31:13.612 350 13731.22 157.05 57021.66 88888.00 2005-12-16 08:31:14.612 350 13730.83 157.05 57022.27 88888.00 2005-12-16 08:31:15.612 350 13730.96 157.42 57021.04 88888.00 2005-12-16 08:31:16.612 350 13731.09 157.29 57021.66 88888.00 2005-12-16 08:31:17.612 350 13730.05 157.42 57021.78 88888.00 2005-12-16 08:31:18.612 350 13731.09 157.05 57021.41 88888.00 2005-12-16 08:31:19.612 350 13730.96 157.42 57021.78 88888.00 2005-12-16 08:31:20.612 350 13730.57 157.42 57022.02 88888.00 2005-12-16 08:31:21.612 350 13730.44 157.17 57021.66 88888.00 2005-12-16 08:31:22.612 350 13730.57 157.17 57021.90 88888.00 2005-12-16 08:31:23.612 350 13730.18 157.17 57021.90 88888.00 2005-12-16 08:31:24.612 350 13730.44 157.67 57021.90 88888.00 2005-12-16 08:31:25.612 350 13730.70 156.92 57021.53 88888.00 2005-12-16 08:31:26.612 350 13730.57 157.42 57021.29 88888.00 2005-12-16 08:31:27.612 350 13729.79 157.54 57021.04 88888.00 2005-12-16 08:31:28.612 350 13730.31 157.54 57021.53 88888.00 2005-12-16 08:31:29.612 350 13729.40 157.17 57021.78 88888.00 2005-12-16 08:31:30.612 350 13730.05 157.67 57021.66 88888.00 2005-12-16 08:31:31.612 350 13730.18 157.42 57021.16 88888.00 2005-12-16 08:31:32.612 350 13729.92 156.92 57021.04 88888.00 2005-12-16 08:31:33.612 350 13730.44 157.29 57021.41 88888.00 2005-12-16 08:31:34.612 350 13730.05 157.54 57021.29 88888.00 2005-12-16 08:31:35.612 350 13729.53 157.42 57021.29 88888.00 2005-12-16 08:31:36.612 350 13729.92 158.04 57021.16 88888.00 2005-12-16 08:31:37.612 350 13730.31 157.67 57021.53 88888.00 2005-12-16 08:31:38.612 350 13729.92 157.42 57021.29 88888.00 2005-12-16 08:31:39.612 350 13729.53 157.91 57021.16 88888.00 2005-12-16 08:31:40.612 350 13729.79 157.05 57021.29 88888.00 2005-12-16 08:31:41.612 350 13729.92 158.04 57021.53 88888.00 2005-12-16 08:31:43.612 350 13729.79 157.79 57021.29 88888.00 2005-12-16 08:31:44.612 350 13729.27 157.67 57022.39 88888.00 2005-12-16 08:31:45.612 350 13730.31 158.16 57022.02 88888.00 2005-12-16 08:31:46.612 350 13729.53 157.79 57020.92 88888.00 2005-12-16 08:31:47.612 350 13729.79 157.17 57021.29 88888.00 2005-12-16 08:31:48.612 350 13730.18 157.91 57021.90 88888.00 2005-12-16 08:31:49.612 350 13728.49 158.16 57020.55 88888.00 2005-12-16 08:31:50.612 350 13729.79 157.42 57021.16 88888.00 2005-12-16 08:31:51.612 350 13730.18 158.04 57020.92 88888.00 2005-12-16 08:31:52.612 350 13730.31 157.54 57021.66 88888.00 2005-12-16 08:31:53.612 350 13729.66 158.41 57021.29 88888.00 2005-12-16 08:31:54.612 350 13730.44 158.04 57021.90 88888.00 2005-12-16 08:31:55.612 350 13730.31 157.42 57021.41 88888.00 2005-12-16 08:31:56.612 350 13730.44 157.79 57021.90 88888.00 2005-12-16 08:31:57.612 350 13729.53 157.91 57021.53 88888.00 2005-12-16 08:31:58.612 350 13730.18 157.29 57021.53 88888.00 2005-12-16 08:31:59.612 350 13730.31 158.29 57021.41 88888.00 2005-12-16 08:32:00.612 350 13730.05 157.79 57021.29 88888.00 2005-12-16 08:32:01.612 350 13729.66 158.04 57021.04 88888.00 2005-12-16 08:32:02.612 350 13729.66 158.16 57021.04 88888.00 2005-12-16 08:32:03.612 350 13730.31 157.42 57020.92 88888.00 2005-12-16 08:32:04.612 350 13729.40 158.41 57021.41 88888.00 2005-12-16 08:32:05.612 350 13730.18 157.91 57020.80 88888.00 2005-12-16 08:32:06.612 350 13730.18 158.04 57021.04 88888.00 2005-12-16 08:32:07.612 350 13730.31 157.79 57021.04 88888.00 2005-12-16 08:32:08.612 350 13729.79 158.04 57021.90 88888.00 2005-12-16 08:32:09.612 350 13730.05 157.67 57021.29 88888.00 2005-12-16 08:32:10.612 350 13730.18 158.41 57021.66 88888.00 2005-12-16 08:32:11.612 350 13730.31 157.79 57021.41 88888.00 2005-12-16 08:32:12.612 350 13729.92 157.67 57021.16 88888.00 2005-12-16 08:32:13.612 350 13729.66 158.16 57021.53 88888.00 2005-12-16 08:32:14.612 350 13730.44 157.54 57020.80 88888.00 2005-12-16 08:32:15.612 350 13730.05 158.78 57021.16 88888.00 2005-12-16 08:32:16.612 350 13729.66 157.91 57021.53 88888.00 2005-12-16 08:32:17.612 350 13730.05 157.91 57021.29 88888.00 2005-12-16 08:32:18.612 350 13729.40 157.79 57021.78 88888.00 2005-12-16 08:32:19.612 350 13730.57 158.41 57021.04 88888.00 2005-12-16 08:32:20.612 350 13729.79 158.04 57022.02 88888.00 2005-12-16 08:32:21.612 350 13730.18 157.67 57021.29 88888.00 2005-12-16 08:32:22.612 350 13729.92 158.16 57021.29 88888.00 2005-12-16 08:32:23.612 350 13730.31 158.16 57020.68 88888.00 2005-12-16 08:32:24.612 350 13729.92 157.79 57020.80 88888.00 2005-12-16 08:32:25.612 350 13729.79 157.91 57021.41 88888.00 2005-12-16 08:32:26.612 350 13730.70 158.29 57021.04 88888.00 2005-12-16 08:32:27.612 350 13729.92 158.04 57021.16 88888.00 2005-12-16 08:32:28.612 350 13729.40 157.17 57021.16 88888.00 2005-12-16 08:32:29.612 350 13729.92 158.16 57021.29 88888.00 2005-12-16 08:32:30.612 350 13730.31 158.29 57021.16 88888.00 2005-12-16 08:32:31.612 350 13730.44 158.29 57021.66 88888.00 2005-12-16 08:32:32.612 350 13730.05 158.16 57021.29 88888.00 2005-12-16 08:32:33.612 350 13729.66 157.67 57021.29 88888.00 2005-12-16 08:32:34.612 350 13730.57 158.29 57021.53 88888.00 2005-12-16 08:32:35.612 350 13730.18 158.53 57020.80 88888.00 2005-12-16 08:32:36.612 350 13730.05 158.41 57021.29 88888.00 2005-12-16 08:32:37.612 350 13730.31 157.54 57021.16 88888.00 2005-12-16 08:32:38.612 350 13730.70 157.91 57021.16 88888.00 2005-12-16 08:32:39.612 350 13730.05 157.91 57021.16 88888.00 2005-12-16 08:32:40.612 350 13730.31 158.41 57021.04 88888.00 2005-12-16 08:32:41.612 350 13730.31 158.04 57021.66 88888.00 2005-12-16 08:32:42.612 350 13730.18 157.67 57021.41 88888.00 2005-12-16 08:32:43.612 350 13730.18 158.16 57021.41 88888.00 2005-12-16 08:32:44.612 350 13730.44 158.29 57021.66 88888.00 2005-12-16 08:32:45.612 350 13730.18 157.91 57020.43 88888.00 2005-12-16 08:32:46.612 350 13730.44 158.16 57021.16 88888.00 2005-12-16 08:32:47.612 350 13729.79 158.04 57020.80 88888.00 2005-12-16 08:32:48.612 350 13729.53 158.41 57021.78 88888.00 2005-12-16 08:32:49.612 350 13729.79 158.41 57021.16 88888.00 2005-12-16 08:32:50.612 350 13730.05 158.53 57020.92 88888.00 2005-12-16 08:32:51.612 350 13730.31 158.41 57021.16 88888.00 2005-12-16 08:32:52.612 350 13730.18 158.53 57021.29 88888.00 2005-12-16 08:32:53.612 350 13730.44 158.04 57021.41 88888.00 2005-12-16 08:32:54.612 350 13730.18 158.16 57021.16 88888.00 2005-12-16 08:32:55.612 350 13730.05 158.04 57020.43 88888.00 2005-12-16 08:32:56.612 350 13729.66 158.53 57021.41 88888.00 2005-12-16 08:32:57.612 350 13729.92 158.41 57021.29 88888.00 2005-12-16 08:32:58.612 350 13729.53 158.78 57021.41 88888.00 2005-12-16 08:32:59.612 350 13730.44 158.53 57020.80 88888.00 2005-12-16 08:33:00.612 350 13729.53 158.53 57021.16 88888.00 2005-12-16 08:33:01.612 350 13729.79 158.16 57021.04 88888.00 2005-12-16 08:33:02.612 350 13729.53 158.04 57021.29 88888.00 2005-12-16 08:33:03.612 350 13729.66 158.29 57021.29 88888.00 2005-12-16 08:33:04.612 350 13730.57 159.03 57021.04 88888.00 2005-12-16 08:33:05.612 350 13730.18 158.16 57021.16 88888.00 2005-12-16 08:33:06.612 350 13729.92 158.53 57020.68 88888.00 2005-12-16 08:33:07.612 350 13730.18 158.41 57021.66 88888.00 2005-12-16 08:33:08.612 350 13729.92 158.66 57020.92 88888.00 2005-12-16 08:33:09.612 350 13729.27 158.29 57021.41 88888.00 2005-12-16 08:33:10.612 350 13730.31 158.78 57020.92 88888.00 2005-12-16 08:33:11.612 350 13729.66 158.78 57020.55 88888.00 2005-12-16 08:33:12.612 350 13730.05 158.29 57021.41 88888.00 2005-12-16 08:33:13.612 350 13729.92 158.16 57021.29 88888.00 2005-12-16 08:33:14.612 350 13730.18 157.54 57021.90 88888.00 2005-12-16 08:33:15.612 350 13729.53 158.53 57021.29 88888.00 2005-12-16 08:33:16.612 350 13730.31 157.91 57021.16 88888.00 2005-12-16 08:33:17.612 350 13729.79 158.41 57021.53 88888.00 2005-12-16 08:33:18.612 350 13729.40 158.41 57021.66 88888.00 2005-12-16 08:33:19.612 350 13730.18 157.79 57021.16 88888.00 2005-12-16 08:33:20.612 350 13729.92 158.04 57021.04 88888.00 2005-12-16 08:33:21.612 350 13730.31 158.41 57021.41 88888.00 2005-12-16 08:33:22.612 350 13730.18 158.16 57021.16 88888.00 2005-12-16 08:33:23.612 350 13729.79 158.16 57021.41 88888.00 2005-12-16 08:33:24.612 350 13729.40 158.04 57021.41 88888.00 2005-12-16 08:33:25.612 350 13729.92 158.29 57021.53 88888.00 2005-12-16 08:33:26.612 350 13730.05 158.16 57021.66 88888.00 2005-12-16 08:33:27.612 350 13729.01 158.41 57021.04 88888.00 2005-12-16 08:33:28.612 350 13729.66 158.41 57021.29 88888.00 2005-12-16 08:33:29.612 350 13729.79 158.16 57021.16 88888.00 2005-12-16 08:33:30.612 350 13730.44 158.53 57021.04 88888.00 2005-12-16 08:33:31.612 350 13729.66 158.66 57021.53 88888.00 2005-12-16 08:33:32.612 350 13729.40 158.53 57020.55 88888.00 2005-12-16 08:33:33.612 350 13729.40 158.04 57021.53 88888.00 2005-12-16 08:33:34.612 350 13729.53 158.53 57020.55 88888.00 2005-12-16 08:33:35.612 350 13729.53 158.04 57021.16 88888.00 2005-12-16 08:33:36.612 350 13729.14 158.16 57021.41 88888.00 2005-12-16 08:33:37.612 350 13729.40 157.91 57021.53 88888.00 2005-12-16 08:33:38.612 350 13729.14 158.66 57021.04 88888.00 2005-12-16 08:33:39.612 350 13729.79 158.29 57020.92 88888.00 2005-12-16 08:33:40.612 350 13729.66 159.40 57020.80 88888.00 2005-12-16 08:33:41.612 350 13729.27 158.78 57021.41 88888.00 2005-12-16 08:33:43.612 350 13729.53 158.41 57021.16 88888.00 2005-12-16 08:33:44.612 350 13728.75 158.41 57021.29 88888.00 2005-12-16 08:33:45.612 350 13729.01 158.66 57021.29 88888.00 2005-12-16 08:33:46.612 350 13729.27 158.53 57021.41 88888.00 2005-12-16 08:33:47.612 350 13729.27 158.29 57020.31 88888.00 2005-12-16 08:33:48.612 350 13729.53 159.03 57021.66 88888.00 2005-12-16 08:33:49.612 350 13729.14 158.41 57021.29 88888.00 2005-12-16 08:33:50.612 350 13729.40 158.41 57021.16 88888.00 2005-12-16 08:33:51.612 350 13729.14 158.04 57020.92 88888.00 2005-12-16 08:33:52.612 350 13729.27 158.78 57020.92 88888.00 2005-12-16 08:33:53.612 350 13729.01 158.66 57020.92 88888.00 2005-12-16 08:33:54.612 350 13729.66 158.41 57021.04 88888.00 2005-12-16 08:33:55.612 350 13728.75 158.78 57021.29 88888.00 2005-12-16 08:33:56.612 350 13728.62 158.41 57021.16 88888.00 2005-12-16 08:33:57.612 350 13729.79 159.15 57020.43 88888.00 2005-12-16 08:33:58.612 350 13729.53 158.90 57020.07 88888.00 2005-12-16 08:33:59.612 350 13728.88 158.29 57021.41 88888.00 2005-12-16 08:34:00.612 350 13729.53 158.78 57021.04 88888.00 2005-12-16 08:34:01.612 350 13729.40 158.66 57021.29 88888.00 2005-12-16 08:34:02.612 350 13729.66 158.66 57020.92 88888.00 2005-12-16 08:34:03.612 350 13729.01 158.66 57020.80 88888.00 2005-12-16 08:34:04.612 350 13729.79 159.65 57020.31 88888.00 2005-12-16 08:34:05.612 350 13729.01 158.90 57021.29 88888.00 2005-12-16 08:34:06.612 350 13728.49 158.53 57021.29 88888.00 2005-12-16 08:34:07.612 350 13728.49 158.53 57020.92 88888.00 2005-12-16 08:34:08.612 350 13729.27 158.66 57020.55 88888.00 2005-12-16 08:34:09.612 350 13728.23 159.28 57021.16 88888.00 2005-12-16 08:34:10.612 350 13727.97 159.40 57020.55 88888.00 2005-12-16 08:34:11.612 350 13729.01 159.03 57021.04 88888.00 2005-12-16 08:34:12.612 350 13728.75 159.03 57020.31 88888.00 2005-12-16 08:34:13.612 350 13728.23 158.78 57020.80 88888.00 2005-12-16 08:34:14.612 350 13728.75 159.03 57020.43 88888.00 2005-12-16 08:34:15.612 350 13728.62 158.16 57020.55 88888.00 2005-12-16 08:34:16.612 350 13728.23 158.41 57020.43 88888.00 2005-12-16 08:34:17.612 350 13728.49 158.78 57020.55 88888.00 2005-12-16 08:34:18.612 350 13729.14 158.90 57020.31 88888.00 2005-12-16 08:34:19.612 350 13728.62 158.78 57021.04 88888.00 2005-12-16 08:34:20.612 350 13728.49 158.41 57021.04 88888.00 2005-12-16 08:34:21.612 350 13728.36 158.78 57020.55 88888.00 2005-12-16 08:34:22.612 350 13728.88 158.78 57020.07 88888.00 2005-12-16 08:34:23.612 350 13729.01 159.15 57020.68 88888.00 2005-12-16 08:34:24.612 350 13729.27 158.78 57020.92 88888.00 2005-12-16 08:34:25.612 350 13728.75 159.03 57020.92 88888.00 2005-12-16 08:34:26.612 350 13728.75 158.66 57020.55 88888.00 2005-12-16 08:34:27.612 350 13728.49 158.90 57020.92 88888.00 2005-12-16 08:34:28.612 350 13728.88 158.90 57020.80 88888.00 2005-12-16 08:34:29.612 350 13729.40 158.66 57020.07 88888.00 2005-12-16 08:34:30.612 350 13728.88 159.03 57020.07 88888.00 2005-12-16 08:34:31.612 350 13729.66 159.03 57019.82 88888.00 2005-12-16 08:34:32.612 350 13728.49 158.66 57021.04 88888.00 2005-12-16 08:34:33.612 350 13728.36 159.15 57020.31 88888.00 2005-12-16 08:34:34.612 350 13728.88 158.53 57020.55 88888.00 2005-12-16 08:34:35.612 350 13729.14 158.90 57020.55 88888.00 2005-12-16 08:34:36.612 350 13728.88 159.28 57020.43 88888.00 2005-12-16 08:34:37.612 350 13729.14 158.53 57020.68 88888.00 2005-12-16 08:34:38.612 350 13728.75 159.03 57020.19 88888.00 2005-12-16 08:34:39.612 350 13728.49 158.78 57019.94 88888.00 2005-12-16 08:34:40.612 350 13729.01 158.78 57019.82 88888.00 2005-12-16 08:34:41.612 350 13729.27 158.53 57020.68 88888.00 2005-12-16 08:34:42.612 350 13729.01 158.90 57020.43 88888.00 2005-12-16 08:34:43.612 350 13728.88 158.53 57019.70 88888.00 2005-12-16 08:34:44.612 350 13728.23 158.16 57020.19 88888.00 2005-12-16 08:34:45.612 350 13728.36 159.52 57019.94 88888.00 2005-12-16 08:34:46.612 350 13729.01 158.66 57020.68 88888.00 2005-12-16 08:34:47.612 350 13728.36 158.53 57021.04 88888.00 2005-12-16 08:34:48.612 350 13728.75 159.40 57020.55 88888.00 2005-12-16 08:34:49.612 350 13728.49 159.52 57020.07 88888.00 2005-12-16 08:34:50.612 350 13729.01 158.90 57020.07 88888.00 2005-12-16 08:34:51.612 350 13728.62 159.28 57020.68 88888.00 2005-12-16 08:34:52.612 350 13728.62 158.66 57019.94 88888.00 2005-12-16 08:34:53.612 350 13729.14 158.90 57019.94 88888.00 2005-12-16 08:34:54.612 350 13729.01 158.90 57020.31 88888.00 2005-12-16 08:34:55.612 350 13729.40 159.03 57019.94 88888.00 2005-12-16 08:34:56.612 350 13729.14 158.66 57020.19 88888.00 2005-12-16 08:34:57.612 350 13729.01 158.53 57020.31 88888.00 2005-12-16 08:34:58.612 350 13729.14 159.15 57019.94 88888.00 2005-12-16 08:34:59.612 350 13729.01 158.90 57020.07 88888.00 2005-12-16 08:35:00.612 350 13729.27 158.16 57019.57 88888.00 2005-12-16 08:35:01.612 350 13729.40 158.53 57020.55 88888.00 2005-12-16 08:35:02.612 350 13729.66 158.66 57020.68 88888.00 2005-12-16 08:35:03.612 350 13729.01 159.15 57020.31 88888.00 2005-12-16 08:35:04.612 350 13728.88 159.03 57019.70 88888.00 2005-12-16 08:35:05.612 350 13729.40 158.90 57019.94 88888.00 2005-12-16 08:35:06.612 350 13729.40 158.78 57020.31 88888.00 2005-12-16 08:35:07.612 350 13729.27 159.28 57020.43 88888.00 2005-12-16 08:35:08.612 350 13728.49 158.29 57020.68 88888.00 2005-12-16 08:35:09.612 350 13729.01 158.66 57020.07 88888.00 2005-12-16 08:35:10.612 350 13728.62 158.78 57020.19 88888.00 2005-12-16 08:35:11.612 350 13729.53 158.29 57019.45 88888.00 2005-12-16 08:35:12.612 350 13729.14 158.41 57020.43 88888.00 2005-12-16 08:35:13.612 350 13729.66 158.90 57019.57 88888.00 2005-12-16 08:35:14.612 350 13729.79 158.29 57020.31 88888.00 2005-12-16 08:35:15.612 350 13728.75 158.41 57020.31 88888.00 2005-12-16 08:35:16.612 350 13729.53 158.78 57020.55 88888.00 2005-12-16 08:35:17.612 350 13729.40 159.15 57020.55 88888.00 2005-12-16 08:35:18.612 350 13729.79 158.29 57019.94 88888.00 2005-12-16 08:35:19.612 350 13729.40 158.78 57020.68 88888.00 2005-12-16 08:35:20.612 350 13729.27 158.66 57019.82 88888.00 2005-12-16 08:35:21.612 350 13729.14 158.29 57020.43 88888.00 2005-12-16 08:35:22.612 350 13729.27 158.53 57019.21 88888.00 2005-12-16 08:35:23.612 350 13729.14 158.66 57020.07 88888.00 2005-12-16 08:35:24.612 350 13729.79 159.28 57019.82 88888.00 2005-12-16 08:35:25.612 350 13730.31 158.41 57020.19 88888.00 2005-12-16 08:35:26.612 350 13729.66 158.78 57020.55 88888.00 2005-12-16 08:35:27.612 350 13730.31 158.66 57019.82 88888.00 2005-12-16 08:35:28.612 350 13729.79 159.15 57020.19 88888.00 2005-12-16 08:35:29.612 350 13729.27 158.29 57020.31 88888.00 2005-12-16 08:35:30.612 350 13729.66 158.78 57020.07 88888.00 2005-12-16 08:35:31.612 350 13730.05 158.04 57020.19 88888.00 2005-12-16 08:35:32.612 350 13729.53 159.03 57020.55 88888.00 2005-12-16 08:35:33.612 350 13728.49 158.29 57019.94 88888.00 2005-12-16 08:35:34.612 350 13730.31 158.53 57020.07 88888.00 2005-12-16 08:35:35.612 350 13729.92 158.66 57020.07 88888.00 2005-12-16 08:35:36.612 350 13729.40 159.03 57020.19 88888.00 2005-12-16 08:35:37.612 350 13729.92 158.16 57020.80 88888.00 2005-12-16 08:35:38.612 350 13729.66 159.03 57019.82 88888.00 2005-12-16 08:35:39.612 350 13730.31 158.53 57021.16 88888.00 2005-12-16 08:35:40.612 350 13729.66 158.78 57020.19 88888.00 2005-12-16 08:35:41.612 350 13730.05 158.53 57020.31 88888.00 2005-12-16 08:35:43.612 350 13729.40 159.15 57020.43 88888.00 2005-12-16 08:35:44.612 350 13729.27 159.15 57020.31 88888.00 2005-12-16 08:35:45.612 350 13729.53 158.29 57019.94 88888.00 2005-12-16 08:35:46.612 350 13729.53 158.78 57020.43 88888.00 2005-12-16 08:35:47.612 350 13729.27 158.78 57020.43 88888.00 2005-12-16 08:35:48.612 350 13729.27 159.52 57020.68 88888.00 2005-12-16 08:35:49.612 350 13729.53 158.53 57020.80 88888.00 2005-12-16 08:35:50.612 350 13729.14 158.66 57020.55 88888.00 2005-12-16 08:35:51.612 350 13729.66 159.15 57020.31 88888.00 2005-12-16 08:35:52.612 350 13729.53 158.53 57020.68 88888.00 2005-12-16 08:35:53.612 350 13728.49 158.78 57020.68 88888.00 2005-12-16 08:35:54.612 350 13728.75 158.29 57019.94 88888.00 2005-12-16 08:35:55.612 350 13729.40 159.15 57020.07 88888.00 2005-12-16 08:35:56.612 350 13729.92 159.03 57020.19 88888.00 2005-12-16 08:35:57.612 350 13729.27 159.03 57020.68 88888.00 2005-12-16 08:35:58.612 350 13729.40 158.29 57020.19 88888.00 2005-12-16 08:35:59.612 350 13729.79 159.40 57020.80 88888.00 2005-12-16 08:36:00.612 350 13729.27 158.04 57020.55 88888.00 2005-12-16 08:36:01.612 350 13729.53 158.90 57020.43 88888.00 2005-12-16 08:36:02.612 350 13730.05 158.78 57020.31 88888.00 2005-12-16 08:36:03.612 350 13730.05 158.78 57020.19 88888.00 2005-12-16 08:36:04.612 350 13729.27 159.40 57020.07 88888.00 2005-12-16 08:36:05.612 350 13729.53 158.29 57020.07 88888.00 2005-12-16 08:36:06.612 350 13729.66 158.41 57020.43 88888.00 2005-12-16 08:36:07.612 350 13729.79 158.66 57020.55 88888.00 2005-12-16 08:36:08.612 350 13729.66 158.53 57020.43 88888.00 2005-12-16 08:36:09.612 350 13729.92 158.53 57020.07 88888.00 2005-12-16 08:36:10.612 350 13729.40 158.66 57020.43 88888.00 2005-12-16 08:36:11.612 350 13729.53 158.90 57020.31 88888.00 2005-12-16 08:36:12.612 350 13729.53 159.15 57020.43 88888.00 2005-12-16 08:36:13.612 350 13729.40 159.40 57019.94 88888.00 2005-12-16 08:36:14.612 350 13729.79 158.41 57020.19 88888.00 2005-12-16 08:36:15.612 350 13729.14 159.40 57020.55 88888.00 2005-12-16 08:36:16.612 350 13728.88 159.40 57020.19 88888.00 2005-12-16 08:36:17.612 350 13728.88 159.40 57020.92 88888.00 2005-12-16 08:36:18.612 350 13729.53 157.79 57020.31 88888.00 2005-12-16 08:36:19.612 350 13728.88 159.52 57020.68 88888.00 2005-12-16 08:36:20.612 350 13728.75 159.52 57019.82 88888.00 2005-12-16 08:36:21.612 350 13729.27 158.78 57020.43 88888.00 2005-12-16 08:36:22.612 350 13729.01 159.40 57020.43 88888.00 2005-12-16 08:36:23.612 350 13729.01 159.28 57020.80 88888.00 2005-12-16 08:36:24.612 350 13729.53 158.66 57020.07 88888.00 2005-12-16 08:36:25.612 350 13729.40 159.28 57020.43 88888.00 2005-12-16 08:36:26.612 350 13729.53 158.78 57020.31 88888.00 2005-12-16 08:36:27.612 350 13729.40 158.53 57020.68 88888.00 2005-12-16 08:36:28.612 350 13729.01 159.28 57020.43 88888.00 2005-12-16 08:36:29.612 350 13729.79 159.28 57020.55 88888.00 2005-12-16 08:36:30.612 350 13729.92 159.15 57020.68 88888.00 2005-12-16 08:36:31.612 350 13729.79 158.53 57020.68 88888.00 2005-12-16 08:36:32.612 350 13730.05 158.90 57019.70 88888.00 2005-12-16 08:36:33.612 350 13729.66 159.28 57020.55 88888.00 2005-12-16 08:36:34.612 350 13729.01 159.28 57020.92 88888.00 2005-12-16 08:36:35.612 350 13729.79 158.78 57020.19 88888.00 2005-12-16 08:36:36.612 350 13729.40 159.52 57019.82 88888.00 2005-12-16 08:36:37.612 350 13730.18 159.15 57020.80 88888.00 2005-12-16 08:36:38.612 350 13729.27 158.78 57019.94 88888.00 2005-12-16 08:36:39.612 350 13729.27 158.66 57020.31 88888.00 2005-12-16 08:36:40.612 350 13730.05 158.90 57020.07 88888.00 2005-12-16 08:36:41.612 350 13730.05 159.15 57020.55 88888.00 2005-12-16 08:36:42.612 350 13729.92 158.90 57020.07 88888.00 2005-12-16 08:36:43.612 350 13729.40 158.53 57019.94 88888.00 2005-12-16 08:36:44.612 350 13729.79 158.16 57020.80 88888.00 2005-12-16 08:36:45.612 350 13729.53 158.53 57020.31 88888.00 2005-12-16 08:36:46.612 350 13729.14 158.41 57020.43 88888.00 2005-12-16 08:36:47.612 350 13729.40 159.03 57020.43 88888.00 2005-12-16 08:36:48.612 350 13729.66 158.16 57020.19 88888.00 2005-12-16 08:36:49.612 350 13729.14 158.66 57020.43 88888.00 2005-12-16 08:36:50.612 350 13729.01 158.66 57020.92 88888.00 2005-12-16 08:36:51.612 350 13729.27 158.78 57019.57 88888.00 2005-12-16 08:36:52.612 350 13729.79 158.90 57020.43 88888.00 2005-12-16 08:36:53.612 350 13729.40 158.29 57020.19 88888.00 2005-12-16 08:36:54.612 350 13729.40 158.29 57020.31 88888.00 2005-12-16 08:36:55.612 350 13729.01 158.04 57019.94 88888.00 2005-12-16 08:36:56.612 350 13729.14 158.78 57020.07 88888.00 2005-12-16 08:36:57.612 350 13728.75 158.66 57019.70 88888.00 2005-12-16 08:36:58.612 350 13729.53 158.41 57019.82 88888.00 2005-12-16 08:36:59.612 350 13728.88 158.29 57020.31 88888.00 2005-12-16 08:37:00.612 350 13729.92 158.41 57020.31 88888.00 2005-12-16 08:37:01.612 350 13729.79 158.78 57020.43 88888.00 2005-12-16 08:37:02.612 350 13728.49 158.41 57020.68 88888.00 2005-12-16 08:37:03.612 350 13729.66 158.66 57020.19 88888.00 2005-12-16 08:37:04.612 350 13728.75 158.90 57020.43 88888.00 2005-12-16 08:37:05.612 350 13729.27 159.03 57020.07 88888.00 2005-12-16 08:37:06.612 350 13728.62 158.41 57020.68 88888.00 2005-12-16 08:37:07.612 350 13728.88 158.41 57020.19 88888.00 2005-12-16 08:37:08.612 350 13728.88 158.53 57020.43 88888.00 2005-12-16 08:37:09.612 350 13729.27 158.66 57020.43 88888.00 2005-12-16 08:37:10.612 350 13728.88 158.66 57019.70 88888.00 2005-12-16 08:37:11.612 350 13728.88 158.66 57020.31 88888.00 2005-12-16 08:37:12.612 350 13728.88 158.66 57020.55 88888.00 2005-12-16 08:37:13.612 350 13729.27 158.53 57020.19 88888.00 2005-12-16 08:37:14.612 350 13728.23 158.41 57020.55 88888.00 2005-12-16 08:37:15.612 350 13728.88 158.04 57020.07 88888.00 2005-12-16 08:37:16.612 350 13729.14 158.04 57020.31 88888.00 2005-12-16 08:37:17.612 350 13729.27 159.15 57019.94 88888.00 2005-12-16 08:37:18.612 350 13728.49 158.41 57020.19 88888.00 2005-12-16 08:37:19.612 350 13729.40 158.41 57019.94 88888.00 2005-12-16 08:37:20.612 350 13729.27 158.41 57019.57 88888.00 2005-12-16 08:37:21.612 350 13729.27 159.03 57020.31 88888.00 2005-12-16 08:37:22.612 350 13728.36 158.41 57019.82 88888.00 2005-12-16 08:37:23.612 350 13728.75 158.66 57020.19 88888.00 2005-12-16 08:37:24.612 350 13728.49 158.53 57019.57 88888.00 2005-12-16 08:37:25.612 350 13728.88 158.78 57019.94 88888.00 2005-12-16 08:37:26.612 350 13729.14 158.53 57020.31 88888.00 2005-12-16 08:37:27.612 350 13728.36 158.66 57020.07 88888.00 2005-12-16 08:37:28.612 350 13728.75 158.53 57020.07 88888.00 2005-12-16 08:37:29.612 350 13729.27 158.53 57019.82 88888.00 2005-12-16 08:37:30.612 350 13729.01 158.16 57020.07 88888.00 2005-12-16 08:37:31.612 350 13729.14 158.53 57019.94 88888.00 2005-12-16 08:37:32.612 350 13729.40 158.41 57019.94 88888.00 2005-12-16 08:37:33.612 350 13728.75 158.04 57020.43 88888.00 2005-12-16 08:37:34.612 350 13729.27 159.03 57019.57 88888.00 2005-12-16 08:37:35.612 350 13728.36 158.29 57020.07 88888.00 2005-12-16 08:37:36.612 350 13729.01 158.66 57020.31 88888.00 2005-12-16 08:37:37.612 350 13728.36 158.53 57020.19 88888.00 2005-12-16 08:37:38.612 350 13728.49 158.04 57019.70 88888.00 2005-12-16 08:37:39.612 350 13729.14 158.29 57019.33 88888.00 2005-12-16 08:37:40.612 350 13728.75 158.66 57020.07 88888.00 2005-12-16 08:37:41.612 350 13728.88 159.03 57019.94 88888.00 2005-12-16 08:37:42.612 350 13729.40 158.41 57019.45 88888.00 2005-12-16 08:37:43.612 350 13728.88 158.66 57020.07 88888.00 2005-12-16 08:37:44.612 350 13728.88 158.78 57019.82 88888.00 2005-12-16 08:37:45.612 350 13729.14 158.29 57019.82 88888.00 2005-12-16 08:37:46.612 350 13728.62 158.16 57019.57 88888.00 2005-12-16 08:37:47.612 350 13728.23 158.04 57020.07 88888.00 2005-12-16 08:37:48.612 350 13729.27 158.16 57020.43 88888.00 2005-12-16 08:37:49.612 350 13728.62 158.53 57020.07 88888.00 2005-12-16 08:37:50.612 350 13729.53 158.04 57019.57 88888.00 2005-12-16 08:37:51.612 350 13729.01 158.66 57020.19 88888.00 2005-12-16 08:37:52.612 350 13728.75 158.04 57019.70 88888.00 2005-12-16 08:37:53.612 350 13729.14 158.29 57019.45 88888.00 2005-12-16 08:37:54.612 350 13728.88 158.29 57019.94 88888.00 2005-12-16 08:37:55.612 350 13728.75 158.16 57019.33 88888.00 2005-12-16 08:37:56.612 350 13728.75 158.29 57020.19 88888.00 2005-12-16 08:37:57.612 350 13728.75 157.79 57020.07 88888.00 2005-12-16 08:37:58.612 350 13729.40 158.16 57019.57 88888.00 2005-12-16 08:37:59.612 350 13729.40 157.91 57019.33 88888.00 2005-12-16 08:38:00.612 350 13729.27 157.91 57020.31 88888.00 2005-12-16 08:38:01.612 350 13729.14 158.53 57019.57 88888.00 2005-12-16 08:38:02.612 350 13729.01 158.29 57019.82 88888.00 2005-12-16 08:38:03.612 350 13728.62 158.41 57019.21 88888.00 2005-12-16 08:38:04.612 350 13728.36 157.91 57019.45 88888.00 2005-12-16 08:38:05.612 350 13728.10 158.16 57019.82 88888.00 2005-12-16 08:38:06.612 350 13728.49 157.67 57019.70 88888.00 2005-12-16 08:38:07.612 350 13728.49 158.66 57019.21 88888.00 2005-12-16 08:38:08.612 350 13728.75 158.53 57020.07 88888.00 2005-12-16 08:38:09.612 350 13729.27 158.29 57020.43 88888.00 2005-12-16 08:38:10.612 350 13729.27 157.91 57019.82 88888.00 2005-12-16 08:38:11.612 350 13728.49 158.41 57019.57 88888.00 2005-12-16 08:38:12.612 350 13728.88 157.67 57019.82 88888.00 2005-12-16 08:38:13.612 350 13729.01 157.91 57019.70 88888.00 2005-12-16 08:38:14.612 350 13728.75 158.29 57019.57 88888.00 2005-12-16 08:38:15.612 350 13729.01 157.91 57019.45 88888.00 2005-12-16 08:38:16.612 350 13728.36 158.53 57019.45 88888.00 2005-12-16 08:38:17.612 350 13728.62 158.29 57019.09 88888.00 2005-12-16 08:38:18.612 350 13728.62 158.29 57019.57 88888.00 2005-12-16 08:38:19.612 350 13728.62 158.04 57020.07 88888.00 2005-12-16 08:38:20.612 350 13728.62 158.16 57019.21 88888.00 2005-12-16 08:38:21.612 350 13728.62 158.16 57019.70 88888.00 2005-12-16 08:38:22.612 350 13727.97 157.79 57018.96 88888.00 2005-12-16 08:38:23.612 350 13728.49 158.16 57019.82 88888.00 2005-12-16 08:38:24.612 350 13727.84 158.16 57019.09 88888.00 2005-12-16 08:38:25.612 350 13728.88 157.91 57018.96 88888.00 2005-12-16 08:38:26.612 350 13728.10 157.79 57019.57 88888.00 2005-12-16 08:38:27.612 350 13728.62 158.04 57018.84 88888.00 2005-12-16 08:38:28.612 350 13728.36 157.67 57019.45 88888.00 2005-12-16 08:38:29.612 350 13728.62 158.04 57020.19 88888.00 2005-12-16 08:38:30.612 350 13728.75 158.53 57019.82 88888.00 2005-12-16 08:38:31.612 350 13728.36 158.66 57020.07 88888.00 2005-12-16 08:38:32.612 350 13727.84 158.41 57019.33 88888.00 2005-12-16 08:38:33.612 350 13727.97 157.91 57019.21 88888.00 2005-12-16 08:38:34.612 350 13728.75 158.29 57018.96 88888.00 2005-12-16 08:38:35.612 350 13728.88 158.29 57019.09 88888.00 2005-12-16 08:38:36.612 350 13727.97 158.29 57019.82 88888.00 2005-12-16 08:38:37.612 350 13728.36 158.16 57018.96 88888.00 2005-12-16 08:38:38.612 350 13727.97 158.04 57018.84 88888.00 2005-12-16 08:38:39.612 350 13728.62 158.04 57019.82 88888.00 2005-12-16 08:38:40.612 350 13727.84 158.16 57019.21 88888.00 2005-12-16 08:38:41.612 350 13727.97 157.67 57019.45 88888.00 2005-12-16 08:38:42.612 350 13728.36 158.16 57019.21 88888.00 2005-12-16 08:38:43.612 350 13727.97 158.29 57019.70 88888.00 2005-12-16 08:38:44.612 350 13727.58 157.79 57018.72 88888.00 2005-12-16 08:38:45.612 350 13728.36 157.67 57018.72 88888.00 2005-12-16 08:38:46.612 350 13728.23 157.54 57018.84 88888.00 2005-12-16 08:38:47.612 350 13728.36 158.29 57018.96 88888.00 2005-12-16 08:38:48.612 350 13727.71 158.29 57019.33 88888.00 2005-12-16 08:38:49.612 350 13727.71 158.29 57018.96 88888.00 2005-12-16 08:38:50.612 350 13728.23 158.29 57019.45 88888.00 2005-12-16 08:38:51.612 350 13727.97 158.16 57018.84 88888.00 2005-12-16 08:38:52.612 350 13727.45 158.78 57019.21 88888.00 2005-12-16 08:38:53.612 350 13728.23 158.53 57018.60 88888.00 2005-12-16 08:38:54.612 350 13727.97 158.04 57019.45 88888.00 2005-12-16 08:38:55.612 350 13727.32 158.16 57019.45 88888.00 2005-12-16 08:38:56.612 350 13728.23 157.79 57018.84 88888.00 2005-12-16 08:38:57.612 350 13727.84 158.16 57019.21 88888.00 2005-12-16 08:38:58.612 350 13728.10 157.79 57019.45 88888.00 2005-12-16 08:38:59.612 350 13727.97 158.29 57019.33 88888.00 2005-12-16 08:39:00.612 350 13727.32 158.53 57019.33 88888.00 2005-12-16 08:39:01.612 350 13727.71 158.29 57019.21 88888.00 2005-12-16 08:39:02.612 350 13727.71 158.29 57018.84 88888.00 2005-12-16 08:39:03.612 350 13727.71 158.29 57018.96 88888.00 2005-12-16 08:39:04.612 350 13728.10 158.90 57018.48 88888.00 2005-12-16 08:39:05.612 350 13727.58 158.29 57019.33 88888.00 2005-12-16 08:39:06.612 350 13727.45 158.90 57018.96 88888.00 2005-12-16 08:39:07.612 350 13728.10 158.41 57018.96 88888.00 2005-12-16 08:39:08.612 350 13727.45 159.40 57019.21 88888.00 2005-12-16 08:39:09.612 350 13727.71 158.90 57018.35 88888.00 2005-12-16 08:39:10.612 350 13727.58 158.66 57019.21 88888.00 2005-12-16 08:39:11.612 350 13727.32 157.67 57018.60 88888.00 2005-12-16 08:39:12.612 350 13727.97 158.53 57018.72 88888.00 2005-12-16 08:39:13.612 350 13728.10 158.29 57018.11 88888.00 2005-12-16 08:39:14.612 350 13728.10 158.66 57018.48 88888.00 2005-12-16 08:39:15.612 350 13727.97 158.04 57018.84 88888.00 2005-12-16 08:39:16.612 350 13727.45 158.41 57019.33 88888.00 2005-12-16 08:39:17.612 350 13728.10 158.90 57019.33 88888.00 2005-12-16 08:39:18.612 350 13727.45 158.90 57019.21 88888.00 2005-12-16 08:39:19.612 350 13727.71 158.78 57018.96 88888.00 2005-12-16 08:39:20.612 350 13727.97 158.29 57018.96 88888.00 2005-12-16 08:39:21.612 350 13727.84 158.29 57019.57 88888.00 2005-12-16 08:39:22.612 350 13728.23 159.40 57019.33 88888.00 2005-12-16 08:39:23.612 350 13727.45 158.90 57018.72 88888.00 2005-12-16 08:39:24.612 350 13727.84 159.15 57019.21 88888.00 2005-12-16 08:39:25.612 350 13727.97 159.03 57018.72 88888.00 2005-12-16 08:39:26.612 350 13728.10 159.03 57019.21 88888.00 2005-12-16 08:39:27.612 350 13727.84 158.53 57018.84 88888.00 2005-12-16 08:39:28.612 350 13728.23 159.65 57019.33 88888.00 2005-12-16 08:39:29.612 350 13727.97 159.03 57019.33 88888.00 2005-12-16 08:39:30.612 350 13727.97 159.65 57019.70 88888.00 2005-12-16 08:39:31.612 350 13727.84 159.77 57018.96 88888.00 2005-12-16 08:39:32.612 350 13727.58 158.78 57019.21 88888.00 2005-12-16 08:39:33.612 350 13727.84 158.78 57019.21 88888.00 2005-12-16 08:39:34.612 350 13728.10 158.90 57018.35 88888.00 2005-12-16 08:39:35.612 350 13727.45 158.41 57019.33 88888.00 2005-12-16 08:39:36.612 350 13727.71 158.78 57019.21 88888.00 2005-12-16 08:39:37.612 350 13728.49 158.16 57018.48 88888.00 2005-12-16 08:39:38.612 350 13728.23 158.90 57019.21 88888.00 2005-12-16 08:39:39.612 350 13727.71 159.03 57019.09 88888.00 2005-12-16 08:39:40.612 350 13728.75 158.90 57018.35 88888.00 2005-12-16 08:39:41.612 350 13728.23 158.53 57019.57 88888.00 2005-12-16 08:39:42.612 350 13727.84 159.40 57019.57 88888.00 2005-12-16 08:39:43.612 350 13728.10 159.40 57018.48 88888.00 2005-12-16 08:39:44.612 350 13727.84 158.66 57018.96 88888.00 2005-12-16 08:39:45.612 350 13728.62 159.28 57019.21 88888.00 2005-12-16 08:39:46.612 350 13727.32 158.53 57019.33 88888.00 2005-12-16 08:39:47.612 350 13727.84 159.15 57019.45 88888.00 2005-12-16 08:39:48.612 350 13727.97 159.40 57018.84 88888.00 2005-12-16 08:39:49.612 350 13728.49 159.77 57019.33 88888.00 2005-12-16 08:39:50.612 350 13728.23 160.02 57018.84 88888.00 2005-12-16 08:39:51.612 350 13728.23 159.03 57018.84 88888.00 2005-12-16 08:39:52.611 350 13727.71 159.40 57018.84 88888.00 2005-12-16 08:39:53.611 350 13728.62 159.28 57019.21 88888.00 2005-12-16 08:39:54.611 350 13728.10 159.03 57019.33 88888.00 2005-12-16 08:39:55.611 350 13728.10 159.15 57018.84 88888.00 2005-12-16 08:39:56.611 350 13728.23 159.40 57018.84 88888.00 2005-12-16 08:39:57.611 350 13728.36 159.40 57019.33 88888.00 2005-12-16 08:39:58.611 350 13727.84 159.52 57019.57 88888.00 2005-12-16 08:39:59.611 350 13728.36 159.15 57018.96 88888.00 2005-12-16 08:40:00.611 350 13727.97 159.52 57019.45 88888.00 2005-12-16 08:40:01.611 350 13728.23 159.15 57019.82 88888.00 2005-12-16 08:40:02.611 350 13728.23 159.15 57019.33 88888.00 2005-12-16 08:40:03.611 350 13728.49 159.90 57018.96 88888.00 2005-12-16 08:40:04.611 350 13728.88 159.28 57018.84 88888.00 2005-12-16 08:40:05.611 350 13728.62 159.52 57019.57 88888.00 2005-12-16 08:40:06.611 350 13728.49 159.03 57018.96 88888.00 2005-12-16 08:40:07.611 350 13729.27 159.52 57019.21 88888.00 2005-12-16 08:40:08.611 350 13729.27 159.52 57019.09 88888.00 2005-12-16 08:40:09.611 350 13728.10 159.90 57018.96 88888.00 2005-12-16 08:40:10.611 350 13728.49 159.15 57019.33 88888.00 2005-12-16 08:40:11.611 350 13728.75 159.52 57019.94 88888.00 2005-12-16 08:40:12.611 350 13727.97 159.28 57019.21 88888.00 2005-12-16 08:40:13.611 350 13728.23 159.03 57019.45 88888.00 2005-12-16 08:40:14.611 350 13728.23 160.02 57019.21 88888.00 2005-12-16 08:40:15.611 350 13728.36 159.90 57019.21 88888.00 2005-12-16 08:40:16.611 350 13727.97 159.03 57019.33 88888.00 2005-12-16 08:40:17.611 350 13728.62 159.90 57019.57 88888.00 2005-12-16 08:40:18.611 350 13729.14 159.40 57019.09 88888.00 2005-12-16 08:40:19.611 350 13729.53 158.90 57019.82 88888.00 2005-12-16 08:40:20.611 350 13728.88 159.40 57018.84 88888.00 2005-12-16 08:40:21.611 350 13729.01 159.40 57019.45 88888.00 2005-12-16 08:40:22.611 350 13728.49 159.15 57019.57 88888.00 2005-12-16 08:40:23.611 350 13728.10 159.28 57018.84 88888.00 2005-12-16 08:40:24.611 350 13728.75 159.77 57019.33 88888.00 2005-12-16 08:40:25.611 350 13728.49 159.28 57019.57 88888.00 2005-12-16 08:40:26.611 350 13728.49 159.65 57019.82 88888.00 2005-12-16 08:40:27.611 350 13728.36 159.90 57019.21 88888.00 2005-12-16 08:40:28.611 350 13728.49 159.77 57019.82 88888.00 2005-12-16 08:40:29.611 350 13728.23 159.15 57019.21 88888.00 2005-12-16 08:40:30.611 350 13728.88 159.77 57018.96 88888.00 2005-12-16 08:40:31.611 350 13728.88 159.52 57018.60 88888.00 2005-12-16 08:40:32.611 350 13728.62 159.90 57019.45 88888.00 2005-12-16 08:40:33.611 350 13728.62 159.40 57019.33 88888.00 2005-12-16 08:40:34.611 350 13728.75 159.28 57019.45 88888.00 2005-12-16 08:40:35.611 350 13729.01 159.28 57019.21 88888.00 2005-12-16 08:40:36.611 350 13728.88 159.40 57019.57 88888.00 2005-12-16 08:40:37.611 350 13728.49 159.15 57018.72 88888.00 2005-12-16 08:40:38.611 350 13728.62 160.02 57018.96 88888.00 2005-12-16 08:40:39.611 350 13728.88 159.28 57019.45 88888.00 2005-12-16 08:40:40.611 350 13728.49 159.65 57019.82 88888.00 2005-12-16 08:40:41.611 350 13728.49 160.02 57019.09 88888.00 2005-12-16 08:40:42.611 350 13728.49 159.77 57019.21 88888.00 2005-12-16 08:40:43.611 350 13727.97 160.02 57019.21 88888.00 2005-12-16 08:40:44.611 350 13728.23 160.14 57019.82 88888.00 2005-12-16 08:40:45.611 350 13728.10 160.14 57019.82 88888.00 2005-12-16 08:40:46.611 350 13728.88 159.15 57019.45 88888.00 2005-12-16 08:40:47.611 350 13728.75 160.51 57018.96 88888.00 2005-12-16 08:40:48.611 350 13729.27 159.52 57019.82 88888.00 2005-12-16 08:40:49.611 350 13729.40 159.77 57019.33 88888.00 2005-12-16 08:40:50.611 350 13729.01 159.77 57019.70 88888.00 2005-12-16 08:40:51.611 350 13728.75 159.40 57018.96 88888.00 2005-12-16 08:40:52.611 350 13729.01 159.65 57019.57 88888.00 2005-12-16 08:40:53.611 350 13728.36 159.52 57019.57 88888.00 2005-12-16 08:40:54.611 350 13728.75 160.02 57019.57 88888.00 2005-12-16 08:40:55.611 350 13729.14 159.65 57019.33 88888.00 2005-12-16 08:40:56.611 350 13729.79 159.77 57020.07 88888.00 2005-12-16 08:40:57.611 350 13729.14 159.52 57019.70 88888.00 2005-12-16 08:40:58.611 350 13729.01 159.15 57019.82 88888.00 2005-12-16 08:40:59.611 350 13729.01 159.77 57019.45 88888.00 2005-12-16 08:41:00.611 350 13729.01 159.28 57019.21 88888.00 2005-12-16 08:41:01.611 350 13728.75 158.90 57019.33 88888.00 2005-12-16 08:41:02.611 350 13729.01 159.77 57019.82 88888.00 2005-12-16 08:41:03.611 350 13728.36 159.52 57019.09 88888.00 2005-12-16 08:41:04.611 350 13729.14 159.90 57018.96 88888.00 2005-12-16 08:41:05.611 350 13728.88 159.77 57019.82 88888.00 2005-12-16 08:41:06.611 350 13729.27 159.77 57019.57 88888.00 2005-12-16 08:41:07.611 350 13729.14 159.40 57019.82 88888.00 2005-12-16 08:41:08.611 350 13728.75 159.65 57019.33 88888.00 2005-12-16 08:41:09.611 350 13728.88 159.77 57019.21 88888.00 2005-12-16 08:41:10.611 350 13728.88 159.65 57019.82 88888.00 2005-12-16 08:41:11.611 350 13728.75 159.77 57019.45 88888.00 2005-12-16 08:41:12.611 350 13729.14 159.40 57019.57 88888.00 2005-12-16 08:41:13.611 350 13728.75 159.65 57019.57 88888.00 2005-12-16 08:41:14.611 350 13729.14 159.65 57019.82 88888.00 2005-12-16 08:41:15.611 350 13729.14 159.40 57020.19 88888.00 2005-12-16 08:41:16.611 350 13728.88 159.28 57019.21 88888.00 2005-12-16 08:41:17.611 350 13729.27 160.02 57019.82 88888.00 2005-12-16 08:41:18.611 350 13729.01 159.90 57019.45 88888.00 2005-12-16 08:41:19.611 350 13728.62 159.52 57019.70 88888.00 2005-12-16 08:41:20.611 350 13729.01 159.40 57019.94 88888.00 2005-12-16 08:41:21.611 350 13729.27 160.14 57019.45 88888.00 2005-12-16 08:41:22.611 350 13728.88 158.90 57019.57 88888.00 2005-12-16 08:41:23.611 350 13728.62 159.77 57018.72 88888.00 2005-12-16 08:41:24.611 350 13728.88 158.66 57019.57 88888.00 2005-12-16 08:41:25.611 350 13727.97 159.77 57019.57 88888.00 2005-12-16 08:41:26.611 350 13729.27 159.52 57018.72 88888.00 2005-12-16 08:41:27.611 350 13728.49 159.03 57018.96 88888.00 2005-12-16 08:41:28.611 350 13728.88 159.52 57019.57 88888.00 2005-12-16 08:41:29.611 350 13729.01 159.52 57019.82 88888.00 2005-12-16 08:41:30.611 350 13728.88 159.40 57018.96 88888.00 2005-12-16 08:41:31.611 350 13728.49 159.65 57019.33 88888.00 2005-12-16 08:41:32.611 350 13728.49 159.15 57019.70 88888.00 2005-12-16 08:41:33.611 350 13729.40 159.15 57019.70 88888.00 2005-12-16 08:41:34.611 350 13728.49 159.52 57019.70 88888.00 2005-12-16 08:41:35.611 350 13728.62 159.90 57019.82 88888.00 2005-12-16 08:41:36.611 350 13728.62 159.52 57019.45 88888.00 2005-12-16 08:41:37.611 350 13728.88 159.90 57020.07 88888.00 2005-12-16 08:41:38.611 350 13728.49 159.03 57019.09 88888.00 2005-12-16 08:41:39.611 350 13728.23 159.28 57019.57 88888.00 2005-12-16 08:41:40.611 350 13728.49 159.40 57019.45 88888.00 2005-12-16 08:41:41.611 350 13728.88 159.40 57019.94 88888.00 2005-12-16 08:41:42.611 350 13728.23 160.14 57019.57 88888.00 2005-12-16 08:41:43.611 350 13728.23 160.14 57019.45 88888.00 2005-12-16 08:41:44.611 350 13727.84 159.40 57019.82 88888.00 2005-12-16 08:41:45.611 350 13728.10 159.40 57018.84 88888.00 2005-12-16 08:41:46.611 350 13728.62 159.52 57019.45 88888.00 2005-12-16 08:41:47.611 350 13728.49 159.03 57019.57 88888.00 2005-12-16 08:41:48.611 350 13728.49 159.28 57019.70 88888.00 2005-12-16 08:41:49.611 350 13728.36 160.27 57019.70 88888.00 2005-12-16 08:41:50.611 350 13728.88 159.77 57019.57 88888.00 2005-12-16 08:41:51.611 350 13728.10 159.77 57019.33 88888.00 2005-12-16 08:41:52.611 350 13728.10 159.65 57019.09 88888.00 2005-12-16 08:41:53.611 350 13728.75 159.52 57020.07 88888.00 2005-12-16 08:41:54.611 350 13728.23 158.90 57019.45 88888.00 2005-12-16 08:41:55.611 350 13727.71 159.40 57019.21 88888.00 2005-12-16 08:41:56.611 350 13727.84 159.65 57020.07 88888.00 2005-12-16 08:41:57.611 350 13728.10 159.40 57019.33 88888.00 2005-12-16 08:41:58.611 350 13728.49 159.28 57019.82 88888.00 2005-12-16 08:41:59.611 350 13728.23 160.27 57018.96 88888.00 2005-12-16 08:42:00.611 350 13727.97 159.15 57019.45 88888.00 2005-12-16 08:42:01.611 350 13728.36 159.28 57019.70 88888.00 2005-12-16 08:42:02.611 350 13728.23 159.65 57019.33 88888.00 2005-12-16 08:42:03.611 350 13727.97 158.90 57020.31 88888.00 2005-12-16 08:42:04.611 350 13728.10 159.52 57018.48 88888.00 2005-12-16 08:42:05.611 350 13728.75 159.52 57019.45 88888.00 2005-12-16 08:42:06.611 350 13727.58 159.40 57019.21 88888.00 2005-12-16 08:42:07.611 350 13728.10 159.77 57019.45 88888.00 2005-12-16 08:42:08.611 350 13728.10 159.52 57019.45 88888.00 2005-12-16 08:42:09.611 350 13728.36 159.28 57019.57 88888.00 2005-12-16 08:42:10.611 350 13727.97 160.14 57019.33 88888.00 2005-12-16 08:42:11.611 350 13728.23 159.15 57019.45 88888.00 2005-12-16 08:42:12.611 350 13728.49 159.52 57019.21 88888.00 2005-12-16 08:42:13.611 350 13727.84 159.65 57019.21 88888.00 2005-12-16 08:42:14.611 350 13727.97 158.90 57020.07 88888.00 2005-12-16 08:42:15.611 350 13728.36 159.28 57019.45 88888.00 2005-12-16 08:42:16.611 350 13727.97 158.78 57019.33 88888.00 2005-12-16 08:42:17.611 350 13727.45 159.52 57019.57 88888.00 2005-12-16 08:42:18.611 350 13727.84 159.28 57018.84 88888.00 2005-12-16 08:42:19.611 350 13727.84 159.28 57019.45 88888.00 2005-12-16 08:42:20.611 350 13728.49 159.28 57019.45 88888.00 2005-12-16 08:42:21.611 350 13727.45 159.52 57019.94 88888.00 2005-12-16 08:42:22.611 350 13727.84 159.77 57019.09 88888.00 2005-12-16 08:42:23.611 350 13727.45 160.02 57018.96 88888.00 2005-12-16 08:42:24.611 350 13727.45 159.28 57019.33 88888.00 2005-12-16 08:42:25.611 350 13727.58 159.15 57018.35 88888.00 2005-12-16 08:42:26.611 350 13727.32 159.03 57020.07 88888.00 2005-12-16 08:42:27.611 350 13728.10 159.15 57018.96 88888.00 2005-12-16 08:42:28.611 350 13727.32 160.02 57019.33 88888.00 2005-12-16 08:42:29.611 350 13728.10 159.28 57018.72 88888.00 2005-12-16 08:42:30.611 350 13728.36 159.28 57018.84 88888.00 2005-12-16 08:42:31.611 350 13727.32 159.15 57018.84 88888.00 2005-12-16 08:42:32.611 350 13727.58 159.03 57019.82 88888.00 2005-12-16 08:42:33.611 350 13727.45 158.90 57019.09 88888.00 2005-12-16 08:42:34.611 350 13727.58 159.28 57019.45 88888.00 2005-12-16 08:42:35.611 350 13728.49 159.52 57018.96 88888.00 2005-12-16 08:42:36.611 350 13727.97 159.52 57018.96 88888.00 2005-12-16 08:42:37.611 350 13728.88 159.03 57019.33 88888.00 2005-12-16 08:42:38.611 350 13728.49 159.77 57019.09 88888.00 2005-12-16 08:42:39.611 350 13728.10 159.65 57019.09 88888.00 2005-12-16 08:42:40.611 350 13728.23 158.90 57018.96 88888.00 2005-12-16 08:42:41.611 350 13728.10 158.90 57019.09 88888.00 2005-12-16 08:42:42.611 350 13728.36 159.28 57018.96 88888.00 2005-12-16 08:42:43.611 350 13728.23 158.78 57019.70 88888.00 2005-12-16 08:42:44.611 350 13727.71 159.15 57019.21 88888.00 2005-12-16 08:42:45.611 350 13728.75 158.66 57019.21 88888.00 2005-12-16 08:42:46.611 350 13728.62 159.15 57019.45 88888.00 2005-12-16 08:42:47.611 350 13728.88 159.28 57018.96 88888.00 2005-12-16 08:42:48.611 350 13728.49 159.03 57019.45 88888.00 2005-12-16 08:42:49.611 350 13728.36 159.03 57018.84 88888.00 2005-12-16 08:42:50.611 350 13728.23 158.66 57019.45 88888.00 2005-12-16 08:42:51.611 350 13728.23 159.03 57019.09 88888.00 2005-12-16 08:42:52.611 350 13728.23 159.40 57019.33 88888.00 2005-12-16 08:42:53.611 350 13728.49 158.90 57019.33 88888.00 2005-12-16 08:42:54.611 350 13728.36 159.15 57019.21 88888.00 2005-12-16 08:42:55.611 350 13727.97 159.15 57019.57 88888.00 2005-12-16 08:42:56.611 350 13728.36 159.52 57019.09 88888.00 2005-12-16 08:42:57.611 350 13729.01 159.77 57019.57 88888.00 2005-12-16 08:42:58.611 350 13729.01 159.15 57018.84 88888.00 2005-12-16 08:42:59.611 350 13728.75 159.03 57019.21 88888.00 2005-12-16 08:43:00.611 350 13728.88 159.90 57018.96 88888.00 2005-12-16 08:43:01.611 350 13729.27 159.40 57019.45 88888.00 2005-12-16 08:43:02.611 350 13729.01 159.15 57019.82 88888.00 2005-12-16 08:43:03.611 350 13728.49 159.15 57019.09 88888.00 2005-12-16 08:43:04.611 350 13728.75 159.15 57019.09 88888.00 2005-12-16 08:43:05.611 350 13728.36 158.66 57018.84 88888.00 2005-12-16 08:43:06.611 350 13728.75 159.15 57018.96 88888.00 2005-12-16 08:43:07.611 350 13728.49 159.40 57019.70 88888.00 2005-12-16 08:43:08.611 350 13728.36 159.03 57020.07 88888.00 2005-12-16 08:43:09.611 350 13728.75 158.53 57020.07 88888.00 2005-12-16 08:43:10.611 350 13728.75 159.15 57020.07 88888.00 2005-12-16 08:43:11.611 350 13728.62 158.90 57019.57 88888.00 2005-12-16 08:43:12.611 350 13728.88 159.40 57019.33 88888.00 2005-12-16 08:43:13.611 350 13727.97 159.77 57019.45 88888.00 2005-12-16 08:43:14.611 350 13729.53 159.65 57019.70 88888.00 2005-12-16 08:43:15.611 350 13728.88 160.14 57020.19 88888.00 2005-12-16 08:43:16.611 350 13727.58 159.03 57019.70 88888.00 2005-12-16 08:43:17.611 350 13729.27 159.28 57019.70 88888.00 2005-12-16 08:43:18.611 350 13729.01 159.52 57020.07 88888.00 2005-12-16 08:43:19.611 350 13728.88 159.52 57020.07 88888.00 2005-12-16 08:43:20.611 350 13729.01 159.03 57020.43 88888.00 2005-12-16 08:43:21.611 350 13729.27 159.52 57019.82 88888.00 2005-12-16 08:43:22.611 350 13729.01 158.66 57019.33 88888.00 2005-12-16 08:43:23.611 350 13729.79 159.52 57020.31 88888.00 2005-12-16 08:43:24.611 350 13729.40 159.28 57019.82 88888.00 2005-12-16 08:43:25.611 350 13729.40 159.15 57019.33 88888.00 2005-12-16 08:43:26.611 350 13729.53 159.28 57019.45 88888.00 2005-12-16 08:43:27.611 350 13728.62 159.03 57019.70 88888.00 2005-12-16 08:43:28.611 350 13729.27 159.40 57019.82 88888.00 2005-12-16 08:43:29.611 350 13729.40 159.28 57019.57 88888.00 2005-12-16 08:43:30.611 350 13729.27 159.77 57020.07 88888.00 2005-12-16 08:43:31.611 350 13729.27 159.40 57019.33 88888.00 2005-12-16 08:43:32.611 350 13729.40 159.15 57019.82 88888.00 2005-12-16 08:43:33.611 350 13729.40 159.65 57019.82 88888.00 2005-12-16 08:43:34.611 350 13728.88 159.90 57020.07 88888.00 2005-12-16 08:43:35.611 350 13729.01 159.15 57020.31 88888.00 2005-12-16 08:43:36.611 350 13729.14 159.52 57020.43 88888.00 2005-12-16 08:43:37.611 350 13729.40 159.15 57020.19 88888.00 2005-12-16 08:43:38.611 350 13729.79 159.03 57019.70 88888.00 2005-12-16 08:43:39.611 350 13729.40 159.40 57021.04 88888.00 2005-12-16 08:43:40.611 350 13730.31 159.28 57020.43 88888.00 2005-12-16 08:43:41.611 350 13729.40 159.77 57019.70 88888.00 2005-12-16 08:43:42.611 350 13729.27 159.77 57020.43 88888.00 2005-12-16 08:43:43.611 350 13729.66 159.15 57020.80 88888.00 2005-12-16 08:43:44.611 350 13728.75 159.40 57020.07 88888.00 2005-12-16 08:43:45.611 350 13729.79 159.03 57019.94 88888.00 2005-12-16 08:43:46.611 350 13729.66 159.40 57019.57 88888.00 2005-12-16 08:43:47.611 350 13729.53 160.02 57020.19 88888.00 2005-12-16 08:43:48.611 350 13729.40 159.40 57020.80 88888.00 2005-12-16 08:43:49.611 350 13729.14 159.28 57020.19 88888.00 2005-12-16 08:43:50.611 350 13729.66 159.03 57020.43 88888.00 2005-12-16 08:43:51.611 350 13730.05 158.78 57020.68 88888.00 2005-12-16 08:43:52.611 350 13730.05 158.78 57020.80 88888.00 2005-12-16 08:43:53.611 350 13729.53 159.52 57020.55 88888.00 2005-12-16 08:43:54.611 350 13729.79 159.28 57020.68 88888.00 2005-12-16 08:43:55.611 350 13730.31 159.52 57020.19 88888.00 2005-12-16 08:43:56.611 350 13729.79 159.52 57021.04 88888.00 2005-12-16 08:43:57.611 350 13729.14 159.40 57021.04 88888.00 2005-12-16 08:43:58.611 350 13729.92 159.40 57020.92 88888.00 2005-12-16 08:43:59.611 350 13729.79 159.40 57020.31 88888.00 2005-12-16 08:44:00.611 350 13729.27 159.65 57021.04 88888.00 2005-12-16 08:44:01.611 350 13729.40 159.15 57020.43 88888.00 2005-12-16 08:44:02.611 350 13729.53 159.52 57020.92 88888.00 2005-12-16 08:44:03.611 350 13729.92 158.66 57020.68 88888.00 2005-12-16 08:44:04.611 350 13730.57 159.28 57020.55 88888.00 2005-12-16 08:44:05.611 350 13730.05 159.52 57020.68 88888.00 2005-12-16 08:44:06.611 350 13730.18 159.65 57020.68 88888.00 2005-12-16 08:44:07.611 350 13730.44 159.52 57020.92 88888.00 2005-12-16 08:44:08.611 350 13730.44 159.40 57021.16 88888.00 2005-12-16 08:44:09.611 350 13730.05 158.66 57021.29 88888.00 2005-12-16 08:44:10.611 350 13729.92 159.03 57020.80 88888.00 2005-12-16 08:44:11.611 350 13729.14 159.52 57021.53 88888.00 2005-12-16 08:44:12.611 350 13730.31 159.15 57021.66 88888.00 2005-12-16 08:44:13.611 350 13729.79 160.02 57021.29 88888.00 2005-12-16 08:44:14.611 350 13730.44 159.03 57021.29 88888.00 2005-12-16 08:44:15.611 350 13730.18 159.28 57021.29 88888.00 2005-12-16 08:44:16.611 350 13729.92 159.28 57020.43 88888.00 2005-12-16 08:44:17.611 350 13730.05 158.53 57021.41 88888.00 2005-12-16 08:44:18.611 350 13730.05 158.90 57021.66 88888.00 2005-12-16 08:44:19.611 350 13730.18 158.78 57021.29 88888.00 2005-12-16 08:44:20.611 350 13730.05 159.15 57020.92 88888.00 2005-12-16 08:44:21.611 350 13730.57 159.65 57021.41 88888.00 2005-12-16 08:44:22.611 350 13730.57 158.66 57020.80 88888.00 2005-12-16 08:44:23.611 350 13729.92 158.90 57021.16 88888.00 2005-12-16 08:44:24.611 350 13730.96 159.03 57021.66 88888.00 2005-12-16 08:44:25.611 350 13730.44 158.78 57022.27 88888.00 2005-12-16 08:44:26.611 350 13730.31 159.03 57021.66 88888.00 2005-12-16 08:44:27.611 350 13730.31 158.90 57021.90 88888.00 2005-12-16 08:44:28.611 350 13729.66 159.03 57021.53 88888.00 2005-12-16 08:44:29.611 350 13730.57 159.52 57021.16 88888.00 2005-12-16 08:44:30.611 350 13729.79 159.15 57021.41 88888.00 2005-12-16 08:44:31.611 350 13730.31 159.52 57021.41 88888.00 2005-12-16 08:44:32.611 350 13730.05 159.15 57020.92 88888.00 2005-12-16 08:44:33.611 350 13730.31 159.15 57021.41 88888.00 2005-12-16 08:44:34.611 350 13730.44 159.52 57021.78 88888.00 2005-12-16 08:44:35.611 350 13730.05 159.03 57021.53 88888.00 2005-12-16 08:44:36.611 350 13730.31 158.29 57022.14 88888.00 2005-12-16 08:44:37.611 350 13729.79 159.40 57021.78 88888.00 2005-12-16 08:44:38.611 350 13729.92 159.77 57021.41 88888.00 2005-12-16 08:44:39.611 350 13730.18 159.65 57021.78 88888.00 2005-12-16 08:44:40.611 350 13730.44 159.40 57022.14 88888.00 2005-12-16 08:44:41.611 350 13729.66 159.03 57022.39 88888.00 2005-12-16 08:44:42.611 350 13729.79 158.90 57021.29 88888.00 2005-12-16 08:44:43.611 350 13730.05 159.40 57022.02 88888.00 2005-12-16 08:44:44.611 350 13729.53 159.28 57021.53 88888.00 2005-12-16 08:44:45.611 350 13729.27 159.52 57021.66 88888.00 2005-12-16 08:44:46.611 350 13730.05 158.66 57021.53 88888.00 2005-12-16 08:44:47.611 350 13729.92 159.15 57022.39 88888.00 2005-12-16 08:44:48.611 350 13729.53 159.03 57022.02 88888.00 2005-12-16 08:44:49.611 350 13729.14 158.78 57021.53 88888.00 2005-12-16 08:44:50.611 350 13730.05 158.78 57021.53 88888.00 2005-12-16 08:44:51.611 350 13729.66 159.15 57022.14 88888.00 2005-12-16 08:44:52.611 350 13729.79 159.03 57021.41 88888.00 2005-12-16 08:44:53.611 350 13729.53 158.90 57021.90 88888.00 2005-12-16 08:44:54.611 350 13729.66 159.15 57021.41 88888.00 2005-12-16 08:44:55.611 350 13729.92 158.16 57021.78 88888.00 2005-12-16 08:44:56.611 350 13729.53 159.03 57021.41 88888.00 2005-12-16 08:44:57.611 350 13730.05 158.78 57021.16 88888.00 2005-12-16 08:44:58.611 350 13729.79 158.78 57022.27 88888.00 2005-12-16 08:44:59.611 350 13730.57 158.41 57022.14 88888.00 2005-12-16 08:45:00.611 350 13729.66 159.40 57021.66 88888.00 2005-12-16 08:45:01.611 350 13729.66 159.03 57021.53 88888.00 2005-12-16 08:45:02.611 350 13729.79 158.90 57021.78 88888.00 2005-12-16 08:45:03.611 350 13729.14 159.52 57021.66 88888.00 2005-12-16 08:45:04.611 350 13730.05 158.53 57022.14 88888.00 2005-12-16 08:45:05.611 350 13729.79 158.78 57021.66 88888.00 2005-12-16 08:45:06.611 350 13729.40 158.41 57021.41 88888.00 2005-12-16 08:45:07.611 350 13729.79 158.78 57022.14 88888.00 2005-12-16 08:45:08.611 350 13729.27 159.03 57022.02 88888.00 2005-12-16 08:45:09.611 350 13729.79 158.78 57021.78 88888.00 2005-12-16 08:45:10.611 350 13729.92 159.03 57022.51 88888.00 2005-12-16 08:45:11.611 350 13729.66 158.90 57021.66 88888.00 2005-12-16 08:45:12.611 350 13729.14 158.78 57021.41 88888.00 2005-12-16 08:45:13.611 350 13729.40 158.78 57022.14 88888.00 2005-12-16 08:45:14.611 350 13729.40 159.15 57022.02 88888.00 2005-12-16 08:45:15.611 350 13729.92 159.03 57021.66 88888.00 2005-12-16 08:45:16.611 350 13729.92 159.03 57021.29 88888.00 2005-12-16 08:45:17.611 350 13729.27 159.15 57021.78 88888.00 2005-12-16 08:45:18.611 350 13729.79 159.03 57021.78 88888.00 2005-12-16 08:45:19.611 350 13729.92 158.90 57022.27 88888.00 2005-12-16 08:45:20.611 350 13728.88 158.90 57022.14 88888.00 2005-12-16 08:45:21.611 350 13729.40 158.66 57022.14 88888.00 2005-12-16 08:45:22.611 350 13729.66 159.15 57022.02 88888.00 2005-12-16 08:45:23.611 350 13729.92 159.03 57021.90 88888.00 2005-12-16 08:45:24.611 350 13729.27 158.66 57021.66 88888.00 2005-12-16 08:45:25.611 350 13730.18 158.41 57021.53 88888.00 2005-12-16 08:45:26.611 350 13729.27 159.15 57021.04 88888.00 2005-12-16 08:45:27.611 350 13729.14 158.66 57022.02 88888.00 2005-12-16 08:45:28.611 350 13730.05 158.29 57022.02 88888.00 2005-12-16 08:45:29.611 350 13729.27 158.53 57022.02 88888.00 2005-12-16 08:45:30.611 350 13729.79 158.78 57021.78 88888.00 2005-12-16 08:45:31.611 350 13729.53 158.29 57021.29 88888.00 2005-12-16 08:45:32.611 350 13729.40 158.90 57021.90 88888.00 2005-12-16 08:45:33.611 350 13729.53 158.78 57021.66 88888.00 2005-12-16 08:45:34.611 350 13729.27 159.03 57022.14 88888.00 2005-12-16 08:45:35.611 350 13729.40 158.78 57021.90 88888.00 2005-12-16 08:45:36.611 350 13729.79 158.16 57021.04 88888.00 2005-12-16 08:45:37.611 350 13729.14 158.53 57022.02 88888.00 2005-12-16 08:45:38.611 350 13728.88 158.16 57021.66 88888.00 2005-12-16 08:45:39.611 350 13729.66 158.53 57021.90 88888.00 2005-12-16 08:45:40.611 350 13730.18 158.53 57021.53 88888.00 2005-12-16 08:45:41.611 350 13729.53 157.67 57021.78 88888.00 2005-12-16 08:45:42.611 350 13728.88 158.66 57022.02 88888.00 2005-12-16 08:45:43.611 350 13729.53 158.16 57021.66 88888.00 2005-12-16 08:45:44.611 350 13729.53 157.91 57022.51 88888.00 2005-12-16 08:45:45.611 350 13728.75 158.90 57022.02 88888.00 2005-12-16 08:45:46.611 350 13728.75 158.16 57021.78 88888.00 2005-12-16 08:45:47.611 350 13728.88 158.66 57021.90 88888.00 2005-12-16 08:45:48.611 350 13729.14 158.29 57021.78 88888.00 2005-12-16 08:45:49.611 350 13729.66 158.16 57021.41 88888.00 2005-12-16 08:45:50.611 350 13729.40 158.41 57022.02 88888.00 2005-12-16 08:45:51.611 350 13729.01 158.41 57021.66 88888.00 2005-12-16 08:45:52.611 350 13728.88 158.41 57021.29 88888.00 2005-12-16 08:45:53.611 350 13729.27 158.66 57021.29 88888.00 2005-12-16 08:45:54.611 350 13729.01 158.53 57021.90 88888.00 2005-12-16 08:45:55.611 350 13729.27 158.78 57021.90 88888.00 2005-12-16 08:45:56.611 350 13729.40 158.53 57021.78 88888.00 2005-12-16 08:45:57.611 350 13729.01 157.79 57022.14 88888.00 2005-12-16 08:45:58.611 350 13729.66 158.04 57021.90 88888.00 2005-12-16 08:45:59.611 350 13728.36 158.29 57021.66 88888.00 2005-12-16 08:46:00.611 350 13728.49 158.41 57021.16 88888.00 2005-12-16 08:46:01.611 350 13729.01 158.04 57021.53 88888.00 2005-12-16 08:46:02.611 350 13728.62 158.41 57021.90 88888.00 2005-12-16 08:46:03.611 350 13728.88 158.66 57021.53 88888.00 2005-12-16 08:46:04.611 350 13729.14 157.79 57021.41 88888.00 2005-12-16 08:46:05.611 350 13728.75 158.53 57021.16 88888.00 2005-12-16 08:46:06.611 350 13728.75 158.29 57021.66 88888.00 2005-12-16 08:46:07.611 350 13728.75 158.16 57021.78 88888.00 2005-12-16 08:46:08.611 350 13728.75 158.41 57021.78 88888.00 2005-12-16 08:46:09.611 350 13728.36 158.16 57021.53 88888.00 2005-12-16 08:46:10.611 350 13728.88 158.04 57021.90 88888.00 2005-12-16 08:46:11.611 350 13729.01 158.41 57021.29 88888.00 2005-12-16 08:46:12.611 350 13728.62 158.29 57020.92 88888.00 2005-12-16 08:46:13.611 350 13729.27 157.91 57021.66 88888.00 2005-12-16 08:46:14.611 350 13728.23 157.91 57021.53 88888.00 2005-12-16 08:46:15.611 350 13729.66 158.66 57021.78 88888.00 2005-12-16 08:46:16.611 350 13728.88 157.54 57021.90 88888.00 2005-12-16 08:46:17.611 350 13728.75 158.04 57021.66 88888.00 2005-12-16 08:46:18.611 350 13727.97 157.91 57021.66 88888.00 2005-12-16 08:46:19.611 350 13729.01 157.67 57021.29 88888.00 2005-12-16 08:46:20.611 350 13729.14 158.16 57021.66 88888.00 2005-12-16 08:46:21.611 350 13728.62 157.42 57021.41 88888.00 2005-12-16 08:46:22.611 350 13728.88 157.42 57022.27 88888.00 2005-12-16 08:46:23.611 350 13728.75 157.79 57021.16 88888.00 2005-12-16 08:46:24.611 350 13728.88 157.29 57021.41 88888.00 2005-12-16 08:46:25.611 350 13728.36 157.17 57021.66 88888.00 2005-12-16 08:46:26.611 350 13728.36 157.17 57021.66 88888.00 2005-12-16 08:46:27.611 350 13728.75 158.53 57021.53 88888.00 2005-12-16 08:46:28.611 350 13728.10 158.04 57021.29 88888.00 2005-12-16 08:46:29.611 350 13728.62 157.91 57021.16 88888.00 2005-12-16 08:46:30.611 350 13728.23 157.79 57021.41 88888.00 2005-12-16 08:46:31.611 350 13728.49 157.79 57021.16 88888.00 2005-12-16 08:46:32.611 350 13729.01 157.05 57022.02 88888.00 2005-12-16 08:46:33.611 350 13727.84 157.67 57021.53 88888.00 2005-12-16 08:46:34.611 350 13728.23 157.17 57021.41 88888.00 2005-12-16 08:46:35.611 350 13727.71 157.17 57021.16 88888.00 2005-12-16 08:46:36.611 350 13728.62 157.67 57021.04 88888.00 2005-12-16 08:46:37.611 350 13728.36 157.67 57021.90 88888.00 2005-12-16 08:46:38.611 350 13728.23 157.67 57021.29 88888.00 2005-12-16 08:46:39.611 350 13728.49 157.67 57021.53 88888.00 2005-12-16 08:46:40.611 350 13728.10 157.54 57021.53 88888.00 2005-12-16 08:46:41.611 350 13728.23 157.54 57020.80 88888.00 2005-12-16 08:46:42.611 350 13728.62 157.54 57021.90 88888.00 2005-12-16 08:46:43.611 350 13727.97 157.67 57020.80 88888.00 2005-12-16 08:46:44.611 350 13729.01 157.79 57021.90 88888.00 2005-12-16 08:46:45.611 350 13728.49 157.67 57021.41 88888.00 2005-12-16 08:46:46.611 350 13728.75 158.29 57021.29 88888.00 2005-12-16 08:46:47.611 350 13728.49 157.79 57020.80 88888.00 2005-12-16 08:46:48.611 350 13728.36 158.16 57020.80 88888.00 2005-12-16 08:46:49.611 350 13728.23 156.92 57021.16 88888.00 2005-12-16 08:46:50.611 350 13727.97 157.42 57021.41 88888.00 2005-12-16 08:46:51.611 350 13728.10 158.16 57021.29 88888.00 2005-12-16 08:46:52.611 350 13727.97 158.29 57021.53 88888.00 2005-12-16 08:46:53.611 350 13728.49 157.29 57021.53 88888.00 2005-12-16 08:46:54.611 350 13728.23 157.54 57021.53 88888.00 2005-12-16 08:46:55.611 350 13729.01 157.54 57021.53 88888.00 2005-12-16 08:46:56.611 350 13727.58 157.17 57021.04 88888.00 2005-12-16 08:46:57.611 350 13728.10 157.17 57021.04 88888.00 2005-12-16 08:46:58.611 350 13728.23 156.68 57021.04 88888.00 2005-12-16 08:46:59.611 350 13728.75 157.05 57020.92 88888.00 2005-12-16 08:47:00.611 350 13728.36 157.42 57021.16 88888.00 2005-12-16 08:47:01.611 350 13728.49 156.92 57020.80 88888.00 2005-12-16 08:47:02.611 350 13728.10 157.54 57021.04 88888.00 2005-12-16 08:47:03.611 350 13728.49 157.79 57021.16 88888.00 2005-12-16 08:47:04.611 350 13728.88 157.54 57021.16 88888.00 2005-12-16 08:47:05.611 350 13727.71 157.67 57020.68 88888.00 2005-12-16 08:47:06.611 350 13727.97 157.05 57021.53 88888.00 2005-12-16 08:47:07.611 350 13728.36 157.54 57022.02 88888.00 2005-12-16 08:47:08.611 350 13728.49 157.17 57021.90 88888.00 2005-12-16 08:47:09.611 350 13727.97 157.79 57021.53 88888.00 2005-12-16 08:47:10.611 350 13728.23 157.67 57020.92 88888.00 2005-12-16 08:47:11.611 350 13727.71 157.79 57020.92 88888.00 2005-12-16 08:47:12.611 350 13727.97 156.80 57021.04 88888.00 2005-12-16 08:47:13.611 350 13728.49 157.17 57021.29 88888.00 2005-12-16 08:47:14.611 350 13728.10 157.79 57021.41 88888.00 2005-12-16 08:47:15.611 350 13728.36 157.54 57021.66 88888.00 2005-12-16 08:47:16.611 350 13728.23 157.29 57021.53 88888.00 2005-12-16 08:47:17.611 350 13727.45 157.42 57021.16 88888.00 2005-12-16 08:47:18.611 350 13727.97 156.92 57020.92 88888.00 2005-12-16 08:47:19.611 350 13727.58 157.67 57021.04 88888.00 2005-12-16 08:47:20.611 350 13728.23 157.79 57020.80 88888.00 2005-12-16 08:47:21.611 350 13728.23 157.54 57020.68 88888.00 2005-12-16 08:47:22.611 350 13728.49 157.05 57021.04 88888.00 2005-12-16 08:47:23.611 350 13728.88 157.67 57020.80 88888.00 2005-12-16 08:47:24.611 350 13727.97 157.91 57020.92 88888.00 2005-12-16 08:47:25.611 350 13728.36 157.54 57021.53 88888.00 2005-12-16 08:47:26.611 350 13728.23 157.54 57021.53 88888.00 2005-12-16 08:47:27.611 350 13727.84 157.17 57021.04 88888.00 2005-12-16 08:47:28.611 350 13729.14 157.05 57020.80 88888.00 2005-12-16 08:47:29.611 350 13728.36 157.42 57021.66 88888.00 2005-12-16 08:47:30.611 350 13728.36 157.05 57021.78 88888.00 2005-12-16 08:47:31.611 350 13728.88 157.42 57021.66 88888.00 2005-12-16 08:47:32.611 350 13728.10 157.05 57021.90 88888.00 2005-12-16 08:47:33.611 350 13727.84 157.42 57021.41 88888.00 2005-12-16 08:47:34.611 350 13729.01 157.17 57021.78 88888.00 2005-12-16 08:47:35.611 350 13728.10 157.17 57021.29 88888.00 2005-12-16 08:47:36.611 350 13728.49 157.79 57020.92 88888.00 2005-12-16 08:47:37.611 350 13728.49 157.05 57021.04 88888.00 2005-12-16 08:47:38.611 350 13728.49 157.54 57021.66 88888.00 2005-12-16 08:47:39.611 350 13729.14 157.17 57021.04 88888.00 2005-12-16 08:47:40.611 350 13728.88 157.42 57021.41 88888.00 2005-12-16 08:47:41.611 350 13728.88 157.05 57021.29 88888.00 2005-12-16 08:47:42.611 350 13728.88 157.17 57020.80 88888.00 2005-12-16 08:47:43.611 350 13728.23 157.54 57021.41 88888.00 2005-12-16 08:47:44.611 350 13728.10 157.54 57021.90 88888.00 2005-12-16 08:47:45.611 350 13728.36 157.91 57021.78 88888.00 2005-12-16 08:47:46.611 350 13727.97 157.67 57021.16 88888.00 2005-12-16 08:47:47.611 350 13728.10 158.04 57021.04 88888.00 2005-12-16 08:47:48.611 350 13728.36 158.04 57021.90 88888.00 2005-12-16 08:47:49.611 350 13729.01 157.91 57021.66 88888.00 2005-12-16 08:47:50.611 350 13728.49 157.67 57020.92 88888.00 2005-12-16 08:47:51.611 350 13727.71 157.54 57021.53 88888.00 2005-12-16 08:47:52.611 350 13727.84 157.79 57020.80 88888.00 2005-12-16 08:47:53.611 350 13728.49 157.42 57021.41 88888.00 2005-12-16 08:47:54.611 350 13728.36 157.79 57021.53 88888.00 2005-12-16 08:47:55.611 350 13728.75 157.91 57022.39 88888.00 2005-12-16 08:47:56.611 350 13728.49 157.67 57021.41 88888.00 2005-12-16 08:47:57.611 350 13728.10 157.67 57021.78 88888.00 2005-12-16 08:47:58.611 350 13728.36 157.67 57020.80 88888.00 2005-12-16 08:47:59.611 350 13728.36 157.79 57021.53 88888.00 2005-12-16 08:48:00.611 350 13728.75 157.79 57020.92 88888.00 2005-12-16 08:48:01.611 350 13727.84 157.79 57021.78 88888.00 2005-12-16 08:48:02.611 350 13728.75 157.67 57021.66 88888.00 2005-12-16 08:48:03.611 350 13728.23 157.67 57021.04 88888.00 2005-12-16 08:48:04.611 350 13728.88 157.54 57020.80 88888.00 2005-12-16 08:48:05.611 350 13728.88 157.17 57021.04 88888.00 2005-12-16 08:48:06.611 350 13727.97 158.04 57021.78 88888.00 2005-12-16 08:48:07.611 350 13728.49 157.67 57021.16 88888.00 2005-12-16 08:48:08.611 350 13728.23 157.79 57021.16 88888.00 2005-12-16 08:48:09.611 350 13728.10 156.68 57021.16 88888.00 2005-12-16 08:48:10.611 350 13728.36 157.17 57021.78 88888.00 2005-12-16 08:48:11.611 350 13728.62 157.91 57021.16 88888.00 2005-12-16 08:48:12.611 350 13728.10 157.17 57020.80 88888.00 2005-12-16 08:48:13.611 350 13727.97 157.17 57021.41 88888.00 2005-12-16 08:48:14.611 350 13728.49 157.67 57021.04 88888.00 2005-12-16 08:48:15.611 350 13727.84 157.29 57021.04 88888.00 2005-12-16 08:48:16.611 350 13727.84 157.91 57021.04 88888.00 2005-12-16 08:48:17.611 350 13727.84 157.79 57020.68 88888.00 2005-12-16 08:48:18.611 350 13728.36 157.79 57021.16 88888.00 2005-12-16 08:48:19.611 350 13728.23 157.42 57021.16 88888.00 2005-12-16 08:48:20.611 350 13728.49 157.54 57021.53 88888.00 2005-12-16 08:48:21.611 350 13727.84 157.05 57021.66 88888.00 2005-12-16 08:48:22.611 350 13727.71 157.67 57021.66 88888.00 2005-12-16 08:48:23.611 350 13728.75 157.29 57020.68 88888.00 2005-12-16 08:48:24.611 350 13728.75 157.29 57021.78 88888.00 2005-12-16 08:48:25.611 350 13727.84 157.79 57020.80 88888.00 2005-12-16 08:48:26.611 350 13727.71 158.04 57021.29 88888.00 2005-12-16 08:48:27.611 350 13727.97 157.91 57021.66 88888.00 2005-12-16 08:48:28.611 350 13728.36 157.67 57021.41 88888.00 2005-12-16 08:48:29.611 350 13728.23 157.79 57021.29 88888.00 2005-12-16 08:48:30.611 350 13727.84 157.29 57020.80 88888.00 2005-12-16 08:48:31.611 350 13728.49 157.79 57020.31 88888.00 2005-12-16 08:48:32.611 350 13728.23 158.29 57020.31 88888.00 2005-12-16 08:48:33.611 350 13728.36 157.29 57021.66 88888.00 2005-12-16 08:48:34.611 350 13728.49 158.04 57020.80 88888.00 2005-12-16 08:48:35.611 350 13727.84 157.42 57020.92 88888.00 2005-12-16 08:48:36.611 350 13727.71 157.67 57021.41 88888.00 2005-12-16 08:48:37.611 350 13728.49 157.79 57020.80 88888.00 2005-12-16 08:48:38.611 350 13728.36 158.66 57021.41 88888.00 2005-12-16 08:48:39.611 350 13728.23 157.54 57020.68 88888.00 2005-12-16 08:48:40.611 350 13728.49 158.16 57021.04 88888.00 2005-12-16 08:48:41.611 350 13728.23 157.42 57021.16 88888.00 2005-12-16 08:48:42.611 350 13727.84 158.04 57021.04 88888.00 2005-12-16 08:48:43.611 350 13727.97 157.42 57020.92 88888.00 2005-12-16 08:48:44.611 350 13728.62 157.29 57020.92 88888.00 2005-12-16 08:48:45.611 350 13728.36 158.16 57022.02 88888.00 2005-12-16 08:48:46.611 350 13729.14 157.67 57021.41 88888.00 2005-12-16 08:48:47.611 350 13728.75 157.54 57021.16 88888.00 2005-12-16 08:48:48.611 350 13729.01 157.79 57021.04 88888.00 2005-12-16 08:48:49.611 350 13728.49 157.91 57021.04 88888.00 2005-12-16 08:48:50.611 350 13728.23 157.05 57021.78 88888.00 2005-12-16 08:48:51.611 350 13728.49 157.91 57020.55 88888.00 2005-12-16 08:48:52.611 350 13728.49 157.42 57021.04 88888.00 2005-12-16 08:48:53.611 350 13729.01 157.79 57021.66 88888.00 2005-12-16 08:48:54.611 350 13728.36 158.16 57020.55 88888.00 2005-12-16 08:48:55.611 350 13728.49 157.67 57021.04 88888.00 2005-12-16 08:48:56.611 350 13728.88 157.54 57021.16 88888.00 2005-12-16 08:48:57.611 350 13728.49 157.05 57020.92 88888.00 2005-12-16 08:48:58.611 350 13729.14 157.54 57021.04 88888.00 2005-12-16 08:48:59.611 350 13728.10 157.54 57021.04 88888.00 2005-12-16 08:49:00.611 350 13728.49 158.41 57021.41 88888.00 2005-12-16 08:49:01.611 350 13728.49 157.91 57021.53 88888.00 2005-12-16 08:49:02.611 350 13728.75 157.17 57021.53 88888.00 2005-12-16 08:49:03.611 350 13728.36 156.92 57020.80 88888.00 2005-12-16 08:49:04.611 350 13728.62 157.17 57020.92 88888.00 2005-12-16 08:49:05.611 350 13729.14 157.67 57021.04 88888.00 2005-12-16 08:49:06.611 350 13728.36 157.05 57021.41 88888.00 2005-12-16 08:49:07.611 350 13728.23 157.42 57020.80 88888.00 2005-12-16 08:49:08.611 350 13728.49 157.29 57020.92 88888.00 2005-12-16 08:49:09.611 350 13728.49 157.54 57021.29 88888.00 2005-12-16 08:49:10.611 350 13727.97 157.67 57021.41 88888.00 2005-12-16 08:49:11.611 350 13728.10 158.04 57020.68 88888.00 2005-12-16 08:49:12.611 350 13728.10 158.04 57021.53 88888.00 2005-12-16 08:49:13.611 350 13729.01 158.04 57021.04 88888.00 2005-12-16 08:49:14.611 350 13728.10 157.42 57021.29 88888.00 2005-12-16 08:49:15.611 350 13727.84 156.92 57020.68 88888.00 2005-12-16 08:49:16.611 350 13727.45 156.68 57021.41 88888.00 2005-12-16 08:49:17.611 350 13728.23 157.29 57020.55 88888.00 2005-12-16 08:49:18.611 350 13728.49 157.79 57020.55 88888.00 2005-12-16 08:49:19.611 350 13728.23 157.91 57020.55 88888.00 2005-12-16 08:49:20.611 350 13728.88 157.54 57021.16 88888.00 2005-12-16 08:49:21.611 350 13727.19 157.42 57021.29 88888.00 2005-12-16 08:49:22.611 350 13728.23 157.91 57020.92 88888.00 2005-12-16 08:49:23.611 350 13728.75 157.79 57021.16 88888.00 2005-12-16 08:49:24.611 350 13728.49 157.17 57021.29 88888.00 2005-12-16 08:49:25.611 350 13728.10 157.79 57020.68 88888.00 2005-12-16 08:49:26.611 350 13727.71 157.29 57021.41 88888.00 2005-12-16 08:49:27.611 350 13727.71 156.92 57020.55 88888.00 2005-12-16 08:49:28.611 350 13727.45 157.67 57020.68 88888.00 2005-12-16 08:49:29.611 350 13727.97 157.29 57021.04 88888.00 2005-12-16 08:49:30.611 350 13727.32 157.29 57021.04 88888.00 2005-12-16 08:49:31.611 350 13728.88 157.29 57021.29 88888.00 2005-12-16 08:49:32.611 350 13727.97 156.80 57021.53 88888.00 2005-12-16 08:49:33.611 350 13727.58 156.80 57021.66 88888.00 2005-12-16 08:49:34.611 350 13728.36 157.79 57020.68 88888.00 2005-12-16 08:49:35.611 350 13727.84 157.67 57021.53 88888.00 2005-12-16 08:49:36.611 350 13728.36 157.42 57020.92 88888.00 2005-12-16 08:49:37.611 350 13728.36 158.04 57021.41 88888.00 2005-12-16 08:49:38.611 350 13728.36 157.42 57021.53 88888.00 2005-12-16 08:49:39.611 350 13728.23 157.54 57021.41 88888.00 2005-12-16 08:49:40.611 350 13728.49 157.42 57021.16 88888.00 2005-12-16 08:49:41.611 350 13728.23 157.17 57021.16 88888.00 2005-12-16 08:49:42.611 350 13729.01 157.54 57021.29 88888.00 2005-12-16 08:49:43.611 350 13728.36 157.05 57021.41 88888.00 2005-12-16 08:49:44.611 350 13728.49 157.17 57021.29 88888.00 2005-12-16 08:49:45.611 350 13727.71 156.92 57021.53 88888.00 2005-12-16 08:49:46.611 350 13728.62 157.17 57021.29 88888.00 2005-12-16 08:49:47.611 350 13728.88 157.79 57020.92 88888.00 2005-12-16 08:49:48.611 350 13728.62 156.92 57021.41 88888.00 2005-12-16 08:49:49.611 350 13728.10 157.17 57021.04 88888.00 2005-12-16 08:49:50.611 350 13728.10 157.42 57021.29 88888.00 2005-12-16 08:49:51.611 350 13728.75 158.16 57020.80 88888.00 2005-12-16 08:49:52.611 350 13728.49 157.67 57021.16 88888.00 2005-12-16 08:49:53.611 350 13728.10 157.29 57021.16 88888.00 2005-12-16 08:49:54.611 350 13728.75 157.42 57020.92 88888.00 2005-12-16 08:49:55.611 350 13727.97 157.91 57021.29 88888.00 2005-12-16 08:49:56.611 350 13728.10 157.42 57021.29 88888.00 2005-12-16 08:49:57.611 350 13727.97 157.54 57021.29 88888.00 2005-12-16 08:49:58.611 350 13728.10 156.92 57020.80 88888.00 2005-12-16 08:49:59.611 350 13728.75 157.42 57021.41 88888.00 2005-12-16 08:50:00.611 350 13728.36 157.54 57021.29 88888.00 2005-12-16 08:50:01.611 350 13728.36 157.67 57021.66 88888.00 2005-12-16 08:50:02.611 350 13728.23 157.17 57021.66 88888.00 2005-12-16 08:50:03.611 350 13727.84 156.92 57021.90 88888.00 2005-12-16 08:50:04.611 350 13728.62 156.55 57021.53 88888.00 2005-12-16 08:50:05.611 350 13727.84 157.54 57021.41 88888.00 2005-12-16 08:50:06.611 350 13728.75 157.05 57021.66 88888.00 2005-12-16 08:50:07.611 350 13728.10 157.54 57021.16 88888.00 2005-12-16 08:50:08.611 350 13728.10 157.17 57020.80 88888.00 2005-12-16 08:50:09.611 350 13728.75 157.17 57021.29 88888.00 2005-12-16 08:50:10.611 350 13728.36 157.79 57021.04 88888.00 2005-12-16 08:50:11.611 350 13728.88 157.79 57020.92 88888.00 2005-12-16 08:50:12.611 350 13727.97 157.54 57020.92 88888.00 2005-12-16 08:50:13.611 350 13728.23 158.04 57021.29 88888.00 2005-12-16 08:50:14.611 350 13728.23 157.05 57021.41 88888.00 2005-12-16 08:50:15.611 350 13727.84 157.79 57021.78 88888.00 2005-12-16 08:50:16.611 350 13728.49 157.42 57020.92 88888.00 2005-12-16 08:50:17.611 350 13728.62 158.29 57020.80 88888.00 2005-12-16 08:50:18.611 350 13727.84 157.79 57021.04 88888.00 2005-12-16 08:50:19.611 350 13728.49 157.54 57021.29 88888.00 2005-12-16 08:50:20.611 350 13727.71 157.17 57020.68 88888.00 2005-12-16 08:50:21.611 350 13728.10 156.92 57021.41 88888.00 2005-12-16 08:50:22.611 350 13727.84 157.42 57021.16 88888.00 2005-12-16 08:50:23.611 350 13728.23 157.54 57020.55 88888.00 2005-12-16 08:50:24.611 350 13727.58 157.42 57021.78 88888.00 2005-12-16 08:50:25.611 350 13728.75 157.29 57021.53 88888.00 2005-12-16 08:50:26.611 350 13728.10 158.16 57021.16 88888.00 2005-12-16 08:50:27.611 350 13728.23 157.54 57021.41 88888.00 2005-12-16 08:50:28.611 350 13728.23 157.29 57022.14 88888.00 2005-12-16 08:50:29.611 350 13727.19 157.17 57021.66 88888.00 2005-12-16 08:50:30.611 350 13726.93 158.04 57021.29 88888.00 2005-12-16 08:50:31.611 350 13728.62 157.05 57021.53 88888.00 2005-12-16 08:50:32.611 350 13727.84 157.54 57021.16 88888.00 2005-12-16 08:50:33.611 350 13728.49 157.54 57021.04 88888.00 2005-12-16 08:50:34.611 350 13728.62 157.54 57021.29 88888.00 2005-12-16 08:50:35.611 350 13728.49 156.92 57020.80 88888.00 2005-12-16 08:50:36.611 350 13728.88 157.79 57021.16 88888.00 2005-12-16 08:50:37.611 350 13728.10 157.17 57021.53 88888.00 2005-12-16 08:50:38.611 350 13727.97 157.91 57020.80 88888.00 2005-12-16 08:50:39.611 350 13728.10 157.05 57021.16 88888.00 2005-12-16 08:50:40.611 350 13728.10 157.54 57021.53 88888.00 2005-12-16 08:50:41.611 350 13728.10 157.67 57021.53 88888.00 2005-12-16 08:50:42.611 350 13727.97 157.42 57021.90 88888.00 2005-12-16 08:50:43.611 350 13727.58 157.79 57021.53 88888.00 2005-12-16 08:50:44.611 350 13728.62 157.79 57021.41 88888.00 2005-12-16 08:50:45.611 350 13728.36 157.67 57020.31 88888.00 2005-12-16 08:50:46.611 350 13727.84 157.17 57021.04 88888.00 2005-12-16 08:50:47.611 350 13727.71 157.42 57021.66 88888.00 2005-12-16 08:50:48.611 350 13727.84 157.05 57021.90 88888.00 2005-12-16 08:50:49.611 350 13728.23 157.42 57020.92 88888.00 2005-12-16 08:50:50.611 350 13727.58 157.05 57021.66 88888.00 2005-12-16 08:50:51.611 350 13728.49 156.92 57021.53 88888.00 2005-12-16 08:50:52.611 350 13727.45 157.54 57020.80 88888.00 2005-12-16 08:50:53.611 350 13728.23 157.79 57020.68 88888.00 2005-12-16 08:50:54.611 350 13727.97 157.54 57021.16 88888.00 2005-12-16 08:50:55.611 350 13727.58 157.42 57021.04 88888.00 2005-12-16 08:50:56.611 350 13728.10 157.29 57020.92 88888.00 2005-12-16 08:50:57.611 350 13728.49 157.42 57021.16 88888.00 2005-12-16 08:50:58.611 350 13727.71 157.05 57021.66 88888.00 2005-12-16 08:50:59.611 350 13728.36 157.67 57021.29 88888.00 2005-12-16 08:51:00.611 350 13727.97 156.92 57021.53 88888.00 2005-12-16 08:51:01.611 350 13727.58 157.17 57020.68 88888.00 2005-12-16 08:51:02.611 350 13728.23 157.42 57020.68 88888.00 2005-12-16 08:51:03.611 350 13727.97 157.79 57021.04 88888.00 2005-12-16 08:51:04.611 350 13728.23 157.05 57021.04 88888.00 2005-12-16 08:51:05.611 350 13727.58 157.79 57021.41 88888.00 2005-12-16 08:51:06.611 350 13727.84 156.92 57020.80 88888.00 2005-12-16 08:51:07.611 350 13727.84 157.42 57021.41 88888.00 2005-12-16 08:51:08.611 350 13727.97 157.42 57021.16 88888.00 2005-12-16 08:51:09.611 350 13728.88 157.42 57021.29 88888.00 2005-12-16 08:51:10.611 350 13728.23 157.67 57021.29 88888.00 2005-12-16 08:51:11.611 350 13727.58 157.67 57021.78 88888.00 2005-12-16 08:51:12.611 350 13728.10 157.54 57021.04 88888.00 2005-12-16 08:51:13.611 350 13727.97 157.42 57021.41 88888.00 2005-12-16 08:51:14.611 350 13727.32 157.79 57021.29 88888.00 2005-12-16 08:51:15.611 350 13727.58 157.29 57021.41 88888.00 2005-12-16 08:51:16.611 350 13727.58 157.17 57021.16 88888.00 2005-12-16 08:51:17.611 350 13727.71 157.17 57021.29 88888.00 2005-12-16 08:51:18.611 350 13727.84 157.17 57021.16 88888.00 2005-12-16 08:51:19.611 350 13727.84 157.42 57020.92 88888.00 2005-12-16 08:51:20.611 350 13728.10 156.80 57021.16 88888.00 2005-12-16 08:51:21.611 350 13727.58 157.54 57020.68 88888.00 2005-12-16 08:51:22.611 350 13727.58 156.80 57020.68 88888.00 2005-12-16 08:51:23.611 350 13727.06 157.29 57020.80 88888.00 2005-12-16 08:51:24.611 350 13726.80 157.54 57020.55 88888.00 2005-12-16 08:51:25.611 350 13727.97 157.67 57021.04 88888.00 2005-12-16 08:51:26.611 350 13727.45 157.17 57020.43 88888.00 2005-12-16 08:51:27.611 350 13727.45 157.42 57020.68 88888.00 2005-12-16 08:51:28.611 350 13727.32 158.16 57020.43 88888.00 2005-12-16 08:51:29.611 350 13727.19 156.68 57021.04 88888.00 2005-12-16 08:51:30.611 350 13727.58 157.54 57021.29 88888.00 2005-12-16 08:51:31.611 350 13727.84 157.05 57021.41 88888.00 2005-12-16 08:51:32.611 350 13727.32 157.54 57021.04 88888.00 2005-12-16 08:51:33.611 350 13727.71 156.92 57020.55 88888.00 2005-12-16 08:51:34.611 350 13726.93 156.80 57021.16 88888.00 2005-12-16 08:51:35.611 350 13727.45 157.17 57021.16 88888.00 2005-12-16 08:51:36.611 350 13726.67 157.54 57020.68 88888.00 2005-12-16 08:51:37.611 350 13726.93 156.80 57021.16 88888.00 2005-12-16 08:51:38.611 350 13727.06 156.92 57020.43 88888.00 2005-12-16 08:51:39.611 350 13727.32 157.42 57020.19 88888.00 2005-12-16 08:51:40.611 350 13727.84 157.54 57021.16 88888.00 2005-12-16 08:51:41.611 350 13727.58 156.68 57020.31 88888.00 2005-12-16 08:51:42.611 350 13727.84 157.29 57020.43 88888.00 2005-12-16 08:51:43.611 350 13727.32 157.54 57020.92 88888.00 2005-12-16 08:51:44.611 350 13727.06 156.92 57020.68 88888.00 2005-12-16 08:51:45.611 350 13727.06 156.43 57021.29 88888.00 2005-12-16 08:51:46.611 350 13727.06 156.43 57021.16 88888.00 2005-12-16 08:51:47.611 350 13727.45 157.42 57020.92 88888.00 2005-12-16 08:51:48.611 350 13726.80 157.67 57021.04 88888.00 2005-12-16 08:51:49.611 350 13726.67 157.67 57020.55 88888.00 2005-12-16 08:51:50.611 350 13727.06 157.05 57020.19 88888.00 2005-12-16 08:51:51.611 350 13727.19 157.05 57020.19 88888.00 2005-12-16 08:51:52.611 350 13727.45 157.17 57020.92 88888.00 2005-12-16 08:51:53.611 350 13727.19 157.05 57020.80 88888.00 2005-12-16 08:51:54.611 350 13726.67 157.05 57020.55 88888.00 2005-12-16 08:51:55.611 350 13727.06 156.68 57020.80 88888.00 2005-12-16 08:51:56.611 350 13726.93 157.79 57020.68 88888.00 2005-12-16 08:51:57.611 350 13727.32 157.29 57020.80 88888.00 2005-12-16 08:51:58.611 350 13726.93 157.17 57020.31 88888.00 2005-12-16 08:51:59.611 350 13726.80 157.29 57021.16 88888.00 2005-12-16 08:52:00.611 350 13727.45 156.55 57020.68 88888.00 2005-12-16 08:52:01.611 350 13726.93 157.42 57020.43 88888.00 2005-12-16 08:52:02.611 350 13726.41 157.42 57020.68 88888.00 2005-12-16 08:52:03.611 350 13726.67 157.17 57020.43 88888.00 2005-12-16 08:52:04.611 350 13726.28 156.68 57020.31 88888.00 2005-12-16 08:52:05.611 350 13727.06 157.29 57020.55 88888.00 2005-12-16 08:52:06.611 350 13726.54 156.80 57019.57 88888.00 2005-12-16 08:52:07.611 350 13726.93 156.55 57020.55 88888.00 2005-12-16 08:52:08.611 350 13726.93 157.67 57020.19 88888.00 2005-12-16 08:52:09.611 350 13726.54 155.93 57020.80 88888.00 2005-12-16 08:52:10.611 350 13726.93 156.68 57020.31 88888.00 2005-12-16 08:52:11.611 350 13727.71 157.17 57020.07 88888.00 2005-12-16 08:52:12.611 350 13726.93 156.92 57019.82 88888.00 2005-12-16 08:52:13.611 350 13727.06 157.05 57019.94 88888.00 2005-12-16 08:52:14.611 350 13726.41 156.92 57020.07 88888.00 2005-12-16 08:52:15.611 350 13726.54 157.29 57020.43 88888.00 2005-12-16 08:52:16.611 350 13726.41 157.05 57019.82 88888.00 2005-12-16 08:52:17.611 350 13726.54 156.92 57019.82 88888.00 2005-12-16 08:52:18.611 350 13726.02 156.80 57020.31 88888.00 2005-12-16 08:52:19.611 350 13726.15 156.92 57020.07 88888.00 2005-12-16 08:52:20.611 350 13726.54 156.92 57020.19 88888.00 2005-12-16 08:52:21.611 350 13726.15 156.92 57019.82 88888.00 2005-12-16 08:52:22.611 350 13726.93 157.05 57020.55 88888.00 2005-12-16 08:52:23.611 350 13726.41 157.17 57020.43 88888.00 2005-12-16 08:52:24.611 350 13726.41 157.42 57020.19 88888.00 2005-12-16 08:52:25.611 350 13726.41 156.80 57020.43 88888.00 2005-12-16 08:52:26.611 350 13726.67 157.42 57020.19 88888.00 2005-12-16 08:52:27.611 350 13726.15 156.92 57020.68 88888.00 2005-12-16 08:52:28.611 350 13726.67 157.05 57019.82 88888.00 2005-12-16 08:52:29.611 350 13726.02 156.92 57020.43 88888.00 2005-12-16 08:52:30.611 350 13726.67 157.54 57019.94 88888.00 2005-12-16 08:52:31.611 350 13725.37 157.05 57020.07 88888.00 2005-12-16 08:52:32.611 350 13726.54 157.42 57019.82 88888.00 2005-12-16 08:52:33.611 350 13726.28 157.05 57020.31 88888.00 2005-12-16 08:52:34.611 350 13726.02 156.92 57019.94 88888.00 2005-12-16 08:52:35.611 350 13725.89 156.92 57020.31 88888.00 2005-12-16 08:52:36.611 350 13726.15 157.05 57019.94 88888.00 2005-12-16 08:52:37.611 350 13726.15 157.05 57020.07 88888.00 2005-12-16 08:52:38.611 350 13725.89 156.92 57019.94 88888.00 2005-12-16 08:52:39.611 350 13726.28 156.80 57020.19 88888.00 2005-12-16 08:52:40.611 350 13726.41 156.43 57019.94 88888.00 2005-12-16 08:52:41.611 350 13726.54 156.80 57019.94 88888.00 2005-12-16 08:52:42.611 350 13726.28 157.05 57019.45 88888.00 2005-12-16 08:52:43.611 350 13726.41 156.92 57019.94 88888.00 2005-12-16 08:52:44.611 350 13726.67 156.80 57019.82 88888.00 2005-12-16 08:52:45.611 350 13726.15 156.80 57019.82 88888.00 2005-12-16 08:52:46.611 350 13726.28 157.54 57019.57 88888.00 2005-12-16 08:52:47.611 350 13725.89 156.43 57019.57 88888.00 2005-12-16 08:52:48.611 350 13726.15 157.79 57019.33 88888.00 2005-12-16 08:52:49.611 350 13726.28 157.05 57020.07 88888.00 2005-12-16 08:52:50.611 350 13726.67 156.92 57019.70 88888.00 2005-12-16 08:52:51.611 350 13725.89 157.17 57019.82 88888.00 2005-12-16 08:52:52.611 350 13726.54 156.80 57019.70 88888.00 2005-12-16 08:52:53.611 350 13725.89 157.42 57019.70 88888.00 2005-12-16 08:52:54.611 350 13726.28 157.29 57019.45 88888.00 2005-12-16 08:52:55.611 350 13726.54 156.80 57019.45 88888.00 2005-12-16 08:52:56.611 350 13726.15 156.55 57019.45 88888.00 2005-12-16 08:52:57.611 350 13726.54 157.05 57020.07 88888.00 2005-12-16 08:52:58.611 350 13726.15 157.17 57019.45 88888.00 2005-12-16 08:52:59.611 350 13726.02 157.54 57018.96 88888.00 2005-12-16 08:53:00.611 350 13726.67 156.68 57020.07 88888.00 2005-12-16 08:53:01.611 350 13726.93 156.92 57019.57 88888.00 2005-12-16 08:53:02.611 350 13726.02 157.29 57019.82 88888.00 2005-12-16 08:53:03.611 350 13726.28 157.29 57018.96 88888.00 2005-12-16 08:53:04.611 350 13725.76 157.17 57019.09 88888.00 2005-12-16 08:53:05.611 350 13726.15 156.92 57019.33 88888.00 2005-12-16 08:53:06.611 350 13725.63 157.42 57019.09 88888.00 2005-12-16 08:53:07.611 350 13726.28 157.29 57019.33 88888.00 2005-12-16 08:53:08.611 350 13725.63 156.80 57019.82 88888.00 2005-12-16 08:53:09.611 350 13726.15 156.55 57019.33 88888.00 2005-12-16 08:53:10.611 350 13726.02 156.68 57019.21 88888.00 2005-12-16 08:53:11.611 350 13725.50 157.17 57019.21 88888.00 2005-12-16 08:53:12.611 350 13726.15 156.43 57018.96 88888.00 2005-12-16 08:53:13.611 350 13725.89 156.55 57018.96 88888.00 2005-12-16 08:53:14.611 350 13726.41 157.29 57018.72 88888.00 2005-12-16 08:53:15.611 350 13726.41 157.29 57019.21 88888.00 2005-12-16 08:53:16.611 350 13726.02 156.92 57019.70 88888.00 2005-12-16 08:53:17.611 350 13726.28 157.17 57018.84 88888.00 2005-12-16 08:53:18.611 350 13726.28 156.68 57019.33 88888.00 2005-12-16 08:53:19.611 350 13726.15 156.80 57018.96 88888.00 2005-12-16 08:53:20.611 350 13726.28 156.92 57019.21 88888.00 2005-12-16 08:53:21.611 350 13726.15 157.05 57019.45 88888.00 2005-12-16 08:53:22.611 350 13725.89 156.18 57019.09 88888.00 2005-12-16 08:53:23.611 350 13725.76 156.43 57019.21 88888.00 2005-12-16 08:53:24.611 350 13725.76 156.92 57019.82 88888.00 2005-12-16 08:53:25.611 350 13725.89 157.17 57018.84 88888.00 2005-12-16 08:53:26.611 350 13725.76 157.17 57019.09 88888.00 2005-12-16 08:53:27.611 350 13726.41 156.68 57019.09 88888.00 2005-12-16 08:53:28.611 350 13726.15 157.67 57019.09 88888.00 2005-12-16 08:53:29.611 350 13726.15 157.42 57019.82 88888.00 2005-12-16 08:53:30.611 350 13726.41 157.29 57018.84 88888.00 2005-12-16 08:53:31.611 350 13725.76 157.05 57019.09 88888.00 2005-12-16 08:53:32.611 350 13726.02 157.29 57019.21 88888.00 2005-12-16 08:53:33.611 350 13725.11 157.29 57019.21 88888.00 2005-12-16 08:53:34.611 350 13726.15 157.29 57018.35 88888.00 2005-12-16 08:53:35.611 350 13726.02 157.17 57019.21 88888.00 2005-12-16 08:53:36.611 350 13726.54 157.42 57018.96 88888.00 2005-12-16 08:53:37.610 350 13725.89 157.05 57019.45 88888.00 2005-12-16 08:53:38.610 350 13725.63 157.05 57019.33 88888.00 2005-12-16 08:53:39.610 350 13726.02 157.67 57019.21 88888.00 2005-12-16 08:53:40.610 350 13726.28 157.42 57019.09 88888.00 2005-12-16 08:53:41.610 350 13725.24 157.67 57019.09 88888.00 2005-12-16 08:53:42.610 350 13725.37 157.42 57018.96 88888.00 2005-12-16 08:53:43.610 350 13725.89 157.42 57018.60 88888.00 2005-12-16 08:53:44.610 350 13725.76 157.17 57019.33 88888.00 2005-12-16 08:53:45.610 350 13725.89 156.80 57019.21 88888.00 2005-12-16 08:53:46.610 350 13725.63 156.92 57018.35 88888.00 2005-12-16 08:53:47.610 350 13726.15 156.68 57019.45 88888.00 2005-12-16 08:53:48.610 350 13726.28 157.17 57018.96 88888.00 2005-12-16 08:53:49.610 350 13725.89 157.67 57019.33 88888.00 2005-12-16 08:53:50.610 350 13726.54 157.54 57018.96 88888.00 2005-12-16 08:53:51.610 350 13727.19 157.67 57019.09 88888.00 2005-12-16 08:53:52.610 350 13726.41 157.67 57018.60 88888.00 2005-12-16 08:53:53.610 350 13726.02 157.29 57018.72 88888.00 2005-12-16 08:53:54.610 350 13726.02 157.42 57019.57 88888.00 2005-12-16 08:53:55.610 350 13726.02 157.91 57019.09 88888.00 2005-12-16 08:53:56.610 350 13726.15 157.17 57018.84 88888.00 2005-12-16 08:53:57.610 350 13727.06 156.80 57019.21 88888.00 2005-12-16 08:53:58.610 350 13726.15 156.68 57019.57 88888.00 2005-12-16 08:53:59.610 350 13726.28 156.92 57019.33 88888.00 2005-12-16 08:54:00.610 350 13726.41 158.04 57019.09 88888.00 2005-12-16 08:54:01.610 350 13726.02 157.17 57019.70 88888.00 2005-12-16 08:54:02.610 350 13727.06 157.91 57019.45 88888.00 2005-12-16 08:54:03.610 350 13727.58 157.79 57019.09 88888.00 2005-12-16 08:54:04.610 350 13726.67 158.04 57019.33 88888.00 2005-12-16 08:54:05.610 350 13726.67 157.54 57019.21 88888.00 2005-12-16 08:54:06.610 350 13726.67 157.79 57018.84 88888.00 2005-12-16 08:54:07.610 350 13726.41 157.17 57019.57 88888.00 2005-12-16 08:54:08.610 350 13726.41 157.54 57019.45 88888.00 2005-12-16 08:54:09.610 350 13726.41 156.80 57019.21 88888.00 2005-12-16 08:54:10.610 350 13727.06 157.42 57019.09 88888.00 2005-12-16 08:54:11.610 350 13727.06 157.91 57019.45 88888.00 2005-12-16 08:54:12.610 350 13726.80 157.67 57018.72 88888.00 2005-12-16 08:54:13.610 350 13726.93 157.29 57018.72 88888.00 2005-12-16 08:54:14.610 350 13726.41 158.04 57020.19 88888.00 2005-12-16 08:54:15.610 350 13727.19 158.16 57019.70 88888.00 2005-12-16 08:54:16.610 350 13727.19 158.04 57019.45 88888.00 2005-12-16 08:54:17.610 350 13726.80 158.53 57019.70 88888.00 2005-12-16 08:54:18.610 350 13726.54 157.79 57019.70 88888.00 2005-12-16 08:54:19.610 350 13726.28 157.67 57019.33 88888.00 2005-12-16 08:54:20.610 350 13727.06 157.79 57018.84 88888.00 2005-12-16 08:54:21.610 350 13726.67 157.79 57019.45 88888.00 2005-12-16 08:54:22.610 350 13727.06 157.91 57019.70 88888.00 2005-12-16 08:54:23.610 350 13726.28 157.42 57019.82 88888.00 2005-12-16 08:54:24.610 350 13726.93 158.04 57019.45 88888.00 2005-12-16 08:54:25.610 350 13726.67 157.54 57019.94 88888.00 2005-12-16 08:54:26.610 350 13726.15 157.67 57019.21 88888.00 2005-12-16 08:54:27.610 350 13726.54 157.79 57019.45 88888.00 2005-12-16 08:54:28.610 350 13726.54 157.91 57019.82 88888.00 2005-12-16 08:54:29.610 350 13726.93 157.79 57019.82 88888.00 2005-12-16 08:54:30.610 350 13726.54 157.79 57019.82 88888.00 2005-12-16 08:54:31.610 350 13726.80 157.05 57019.57 88888.00 2005-12-16 08:54:32.610 350 13726.41 158.16 57019.70 88888.00 2005-12-16 08:54:33.610 350 13726.54 157.67 57019.94 88888.00 2005-12-16 08:54:34.610 350 13726.80 158.04 57019.70 88888.00 2005-12-16 08:54:35.610 350 13727.32 157.67 57020.19 88888.00 2005-12-16 08:54:36.610 350 13726.80 158.04 57020.19 88888.00 2005-12-16 08:54:37.610 350 13727.19 158.16 57020.07 88888.00 2005-12-16 08:54:38.610 350 13726.93 157.54 57019.82 88888.00 2005-12-16 08:54:39.610 350 13727.19 157.67 57019.94 88888.00 2005-12-16 08:54:40.610 350 13726.93 157.67 57020.19 88888.00 2005-12-16 08:54:41.610 350 13726.93 157.42 57019.09 88888.00 2005-12-16 08:54:42.610 350 13726.15 157.42 57019.09 88888.00 2005-12-16 08:54:43.610 350 13726.41 157.67 57020.07 88888.00 2005-12-16 08:54:44.610 350 13726.54 157.54 57019.70 88888.00 2005-12-16 08:54:45.610 350 13726.67 157.29 57020.19 88888.00 2005-12-16 08:54:46.610 350 13727.06 157.79 57019.70 88888.00 2005-12-16 08:54:47.610 350 13727.45 157.54 57019.70 88888.00 2005-12-16 08:54:48.610 350 13726.93 157.91 57020.19 88888.00 2005-12-16 08:54:49.610 350 13727.19 158.41 57019.57 88888.00 2005-12-16 08:54:50.610 350 13727.19 157.29 57019.82 88888.00 2005-12-16 08:54:51.610 350 13727.71 158.29 57019.21 88888.00 2005-12-16 08:54:52.610 350 13727.06 157.42 57019.45 88888.00 2005-12-16 08:54:53.610 350 13727.84 157.79 57019.70 88888.00 2005-12-16 08:54:54.610 350 13726.67 157.42 57019.82 88888.00 2005-12-16 08:54:55.610 350 13727.58 157.54 57019.21 88888.00 2005-12-16 08:54:56.610 350 13727.32 158.16 57020.19 88888.00 2005-12-16 08:54:57.610 350 13727.84 157.54 57020.31 88888.00 2005-12-16 08:54:58.610 350 13727.58 158.16 57019.94 88888.00 2005-12-16 08:54:59.610 350 13727.19 157.54 57019.45 88888.00 2005-12-16 08:55:00.610 350 13727.97 157.79 57019.82 88888.00 2005-12-16 08:55:01.610 350 13727.71 157.29 57019.94 88888.00 2005-12-16 08:55:02.610 350 13727.84 157.79 57019.70 88888.00 2005-12-16 08:55:03.610 350 13727.71 157.29 57019.94 88888.00 2005-12-16 08:55:04.610 350 13727.06 158.53 57020.31 88888.00 2005-12-16 08:55:05.610 350 13727.84 157.54 57019.82 88888.00 2005-12-16 08:55:06.610 350 13727.19 157.54 57019.70 88888.00 2005-12-16 08:55:07.610 350 13727.97 157.42 57020.07 88888.00 2005-12-16 08:55:08.610 350 13727.06 158.04 57020.31 88888.00 2005-12-16 08:55:09.610 350 13727.58 157.54 57020.43 88888.00 2005-12-16 08:55:10.610 350 13728.10 157.67 57020.07 88888.00 2005-12-16 08:55:11.610 350 13727.45 157.17 57020.19 88888.00 2005-12-16 08:55:12.610 350 13727.84 157.54 57020.07 88888.00 2005-12-16 08:55:13.610 350 13727.97 157.79 57020.19 88888.00 2005-12-16 08:55:14.610 350 13727.84 157.79 57019.82 88888.00 2005-12-16 08:55:15.610 350 13727.58 157.79 57020.43 88888.00 2005-12-16 08:55:16.610 350 13727.97 157.17 57020.07 88888.00 2005-12-16 08:55:17.610 350 13727.45 157.17 57020.92 88888.00 2005-12-16 08:55:18.610 350 13727.45 157.67 57020.55 88888.00 2005-12-16 08:55:19.610 350 13727.58 157.17 57020.55 88888.00 2005-12-16 08:55:20.610 350 13727.58 157.29 57020.07 88888.00 2005-12-16 08:55:21.610 350 13727.71 157.67 57020.55 88888.00 2005-12-16 08:55:22.610 350 13728.49 156.92 57020.19 88888.00 2005-12-16 08:55:23.610 350 13727.84 157.79 57019.82 88888.00 2005-12-16 08:55:24.610 350 13727.97 157.79 57021.04 88888.00 2005-12-16 08:55:25.610 350 13727.32 157.17 57020.43 88888.00 2005-12-16 08:55:26.610 350 13727.84 157.91 57020.43 88888.00 2005-12-16 08:55:27.610 350 13727.84 157.79 57020.68 88888.00 2005-12-16 08:55:28.610 350 13728.23 157.54 57020.92 88888.00 2005-12-16 08:55:29.610 350 13728.23 157.17 57020.55 88888.00 2005-12-16 08:55:30.610 350 13727.58 157.42 57020.80 88888.00 2005-12-16 08:55:31.610 350 13727.58 158.04 57020.43 88888.00 2005-12-16 08:55:32.610 350 13727.58 157.91 57020.19 88888.00 2005-12-16 08:55:33.610 350 13727.19 157.79 57020.55 88888.00 2005-12-16 08:55:34.610 350 13727.71 157.67 57020.43 88888.00 2005-12-16 08:55:35.610 350 13727.97 157.67 57020.07 88888.00 2005-12-16 08:55:36.610 350 13727.97 157.91 57020.31 88888.00 2005-12-16 08:55:37.610 350 13727.97 156.92 57020.80 88888.00 2005-12-16 08:55:38.610 350 13728.23 157.42 57020.80 88888.00 2005-12-16 08:55:39.610 350 13727.32 157.42 57020.55 88888.00 2005-12-16 08:55:40.610 350 13728.49 157.54 57020.43 88888.00 2005-12-16 08:55:41.610 350 13727.58 157.79 57021.53 88888.00 2005-12-16 08:55:42.610 350 13727.97 157.54 57021.29 88888.00 2005-12-16 08:55:43.610 350 13727.84 157.29 57020.92 88888.00 2005-12-16 08:55:44.610 350 13728.10 157.29 57020.92 88888.00 2005-12-16 08:55:45.610 350 13727.84 157.79 57021.04 88888.00 2005-12-16 08:55:46.610 350 13728.10 157.42 57020.07 88888.00 2005-12-16 08:55:47.610 350 13728.23 157.17 57020.43 88888.00 2005-12-16 08:55:48.610 350 13728.10 157.79 57020.80 88888.00 2005-12-16 08:55:49.610 350 13727.58 158.04 57020.55 88888.00 2005-12-16 08:55:50.610 350 13727.97 157.67 57021.16 88888.00 2005-12-16 08:55:51.610 350 13727.32 157.42 57021.04 88888.00 2005-12-16 08:55:52.610 350 13727.71 157.79 57020.68 88888.00 2005-12-16 08:55:53.610 350 13728.23 157.79 57020.92 88888.00 2005-12-16 08:55:54.610 350 13727.97 157.79 57021.29 88888.00 2005-12-16 08:55:55.610 350 13728.10 157.79 57021.16 88888.00 2005-12-16 08:55:56.610 350 13728.36 157.42 57021.29 88888.00 2005-12-16 08:55:57.610 350 13727.97 157.54 57020.55 88888.00 2005-12-16 08:55:58.610 350 13727.84 157.42 57020.92 88888.00 2005-12-16 08:55:59.610 350 13727.71 157.42 57021.41 88888.00 2005-12-16 08:56:00.610 350 13727.84 157.67 57021.90 88888.00 2005-12-16 08:56:01.610 350 13728.10 157.67 57020.80 88888.00 2005-12-16 08:56:02.610 350 13727.97 157.67 57020.55 88888.00 2005-12-16 08:56:03.610 350 13727.45 157.54 57020.68 88888.00 2005-12-16 08:56:04.610 350 13728.23 157.54 57021.29 88888.00 2005-12-16 08:56:05.610 350 13727.58 157.17 57021.04 88888.00 2005-12-16 08:56:06.610 350 13728.10 158.41 57020.80 88888.00 2005-12-16 08:56:07.610 350 13728.49 158.41 57020.68 88888.00 2005-12-16 08:56:08.610 350 13727.97 157.29 57020.92 88888.00 2005-12-16 08:56:09.610 350 13727.84 157.79 57021.29 88888.00 2005-12-16 08:56:10.610 350 13728.36 158.04 57020.31 88888.00 2005-12-16 08:56:11.610 350 13727.97 157.67 57021.16 88888.00 2005-12-16 08:56:12.610 350 13727.97 157.54 57020.80 88888.00 2005-12-16 08:56:13.610 350 13728.23 157.42 57020.80 88888.00 2005-12-16 08:56:14.610 350 13728.49 157.79 57020.92 88888.00 2005-12-16 08:56:15.610 350 13728.10 157.42 57020.92 88888.00 2005-12-16 08:56:16.610 350 13728.49 157.79 57021.04 88888.00 2005-12-16 08:56:17.610 350 13727.97 158.41 57021.66 88888.00 2005-12-16 08:56:18.610 350 13728.10 157.91 57021.16 88888.00 2005-12-16 08:56:19.610 350 13727.19 157.91 57021.16 88888.00 2005-12-16 08:56:20.610 350 13728.10 157.42 57021.04 88888.00 2005-12-16 08:56:21.610 350 13727.45 157.54 57021.29 88888.00 2005-12-16 08:56:22.610 350 13728.23 157.42 57021.41 88888.00 2005-12-16 08:56:23.610 350 13727.97 158.04 57021.53 88888.00 2005-12-16 08:56:24.610 350 13729.01 157.67 57021.04 88888.00 2005-12-16 08:56:25.610 350 13727.58 157.17 57020.92 88888.00 2005-12-16 08:56:26.610 350 13727.97 157.67 57021.04 88888.00 2005-12-16 08:56:27.610 350 13727.84 157.79 57021.66 88888.00 2005-12-16 08:56:28.610 350 13727.45 158.41 57021.66 88888.00 2005-12-16 08:56:29.610 350 13727.84 157.42 57021.16 88888.00 2005-12-16 08:56:30.610 350 13728.49 158.41 57021.04 88888.00 2005-12-16 08:56:31.610 350 13728.10 157.54 57021.66 88888.00 2005-12-16 08:56:32.610 350 13727.84 157.91 57020.68 88888.00 2005-12-16 08:56:33.610 350 13727.71 158.04 57021.66 88888.00 2005-12-16 08:56:34.610 350 13727.71 158.29 57021.16 88888.00 2005-12-16 08:56:35.610 350 13728.49 157.42 57021.41 88888.00 2005-12-16 08:56:36.610 350 13727.71 157.79 57021.66 88888.00 2005-12-16 08:56:37.610 350 13727.97 157.54 57021.04 88888.00 2005-12-16 08:56:38.610 350 13727.97 157.17 57021.66 88888.00 2005-12-16 08:56:39.610 350 13728.10 157.29 57021.53 88888.00 2005-12-16 08:56:40.610 350 13728.49 157.42 57021.29 88888.00 2005-12-16 08:56:41.610 350 13727.45 157.91 57021.29 88888.00 2005-12-16 08:56:42.610 350 13728.62 157.54 57021.29 88888.00 2005-12-16 08:56:43.610 350 13728.23 158.04 57021.41 88888.00 2005-12-16 08:56:44.610 350 13728.88 157.42 57021.16 88888.00 2005-12-16 08:56:45.610 350 13728.10 157.05 57021.78 88888.00 2005-12-16 08:56:46.610 350 13728.10 157.42 57021.16 88888.00 2005-12-16 08:56:47.610 350 13727.97 157.17 57021.53 88888.00 2005-12-16 08:56:48.610 350 13727.71 156.92 57021.16 88888.00 2005-12-16 08:56:49.610 350 13728.10 157.42 57020.92 88888.00 2005-12-16 08:56:50.610 350 13728.62 157.91 57021.16 88888.00 2005-12-16 08:56:51.610 350 13728.23 157.29 57021.66 88888.00 2005-12-16 08:56:52.610 350 13727.97 157.67 57021.66 88888.00 2005-12-16 08:56:53.610 350 13727.84 157.54 57021.04 88888.00 2005-12-16 08:56:54.610 350 13728.36 157.05 57021.78 88888.00 2005-12-16 08:56:55.610 350 13727.71 157.29 57021.16 88888.00 2005-12-16 08:56:56.610 350 13728.23 157.67 57021.04 88888.00 2005-12-16 08:56:57.610 350 13729.01 157.17 57021.53 88888.00 2005-12-16 08:56:58.610 350 13728.36 156.92 57021.78 88888.00 2005-12-16 08:56:59.610 350 13728.23 156.92 57021.41 88888.00 2005-12-16 08:57:00.610 350 13728.88 157.05 57020.92 88888.00 2005-12-16 08:57:01.610 350 13728.10 157.91 57021.53 88888.00 2005-12-16 08:57:02.610 350 13728.49 157.29 57021.66 88888.00 2005-12-16 08:57:03.610 350 13728.36 156.55 57020.92 88888.00 2005-12-16 08:57:04.610 350 13727.97 158.16 57021.29 88888.00 2005-12-16 08:57:05.610 350 13728.49 157.29 57021.53 88888.00 2005-12-16 08:57:06.610 350 13727.71 156.92 57021.66 88888.00 2005-12-16 08:57:07.610 350 13728.49 156.55 57021.41 88888.00 2005-12-16 08:57:08.610 350 13727.71 157.29 57021.41 88888.00 2005-12-16 08:57:09.610 350 13727.84 157.05 57021.29 88888.00 2005-12-16 08:57:10.610 350 13728.36 156.80 57021.41 88888.00 2005-12-16 08:57:11.610 350 13727.45 157.54 57022.14 88888.00 2005-12-16 08:57:12.610 350 13728.10 157.54 57020.55 88888.00 2005-12-16 08:57:13.610 350 13727.84 157.05 57021.53 88888.00 2005-12-16 08:57:14.610 350 13727.45 156.92 57021.53 88888.00 2005-12-16 08:57:15.610 350 13728.10 156.55 57021.78 88888.00 2005-12-16 08:57:16.610 350 13727.58 157.67 57021.78 88888.00 2005-12-16 08:57:17.610 350 13728.23 156.92 57021.29 88888.00 2005-12-16 08:57:18.610 350 13727.32 157.29 57021.78 88888.00 2005-12-16 08:57:19.610 350 13728.10 156.80 57021.53 88888.00 2005-12-16 08:57:20.610 350 13728.10 156.80 57020.92 88888.00 2005-12-16 08:57:21.610 350 13727.45 156.92 57021.66 88888.00 2005-12-16 08:57:22.610 350 13728.23 157.67 57021.66 88888.00 2005-12-16 08:57:23.610 350 13727.45 157.29 57021.41 88888.00 2005-12-16 08:57:24.610 350 13728.10 157.42 57021.66 88888.00 2005-12-16 08:57:25.610 350 13727.97 157.29 57021.53 88888.00 2005-12-16 08:57:26.610 350 13728.10 156.92 57021.04 88888.00 2005-12-16 08:57:27.610 350 13728.10 156.80 57021.16 88888.00 2005-12-16 08:57:28.610 350 13728.88 156.92 57021.90 88888.00 2005-12-16 08:57:29.610 350 13728.23 157.17 57021.53 88888.00 2005-12-16 08:57:30.610 350 13727.19 156.68 57021.53 88888.00 2005-12-16 08:57:31.610 350 13728.10 157.05 57022.02 88888.00 2005-12-16 08:57:32.610 350 13728.10 156.92 57022.39 88888.00 2005-12-16 08:57:33.610 350 13727.71 157.17 57021.16 88888.00 2005-12-16 08:57:34.610 350 13728.23 157.05 57022.02 88888.00 2005-12-16 08:57:35.610 350 13727.58 156.80 57021.41 88888.00 2005-12-16 08:57:36.610 350 13727.97 156.30 57021.53 88888.00 2005-12-16 08:57:37.610 350 13728.23 157.17 57021.29 88888.00 2005-12-16 08:57:38.610 350 13727.84 157.42 57021.90 88888.00 2005-12-16 08:57:39.610 350 13728.10 157.05 57022.02 88888.00 2005-12-16 08:57:40.610 350 13728.10 156.68 57021.41 88888.00 2005-12-16 08:57:41.610 350 13727.71 156.43 57021.04 88888.00 2005-12-16 08:57:42.610 350 13728.88 156.80 57021.66 88888.00 2005-12-16 08:57:43.610 350 13727.71 156.92 57021.29 88888.00 2005-12-16 08:57:44.610 350 13728.23 156.30 57020.55 88888.00 2005-12-16 08:57:45.610 350 13727.84 155.93 57021.66 88888.00 2005-12-16 08:57:46.610 350 13728.10 157.05 57021.29 88888.00 2005-12-16 08:57:47.610 350 13727.84 157.54 57021.66 88888.00 2005-12-16 08:57:48.610 350 13727.97 156.80 57021.29 88888.00 2005-12-16 08:57:49.610 350 13727.71 156.68 57021.04 88888.00 2005-12-16 08:57:50.610 350 13728.36 156.80 57021.90 88888.00 2005-12-16 08:57:51.610 350 13728.49 157.17 57021.53 88888.00 2005-12-16 08:57:52.610 350 13728.10 157.05 57021.16 88888.00 2005-12-16 08:57:53.610 350 13727.58 157.17 57021.29 88888.00 2005-12-16 08:57:54.610 350 13728.10 157.54 57021.90 88888.00 2005-12-16 08:57:55.610 350 13727.84 156.68 57021.41 88888.00 2005-12-16 08:57:56.610 350 13727.19 157.05 57020.92 88888.00 2005-12-16 08:57:57.610 350 13728.62 157.17 57021.78 88888.00 2005-12-16 08:57:58.610 350 13727.32 156.43 57022.27 88888.00 2005-12-16 08:57:59.610 350 13727.84 156.68 57021.78 88888.00 2005-12-16 08:58:00.610 350 13728.10 156.43 57021.29 88888.00 2005-12-16 08:58:01.610 350 13728.10 157.29 57021.90 88888.00 2005-12-16 08:58:02.610 350 13727.71 157.17 57021.66 88888.00 2005-12-16 08:58:03.610 350 13727.84 156.43 57022.27 88888.00 2005-12-16 08:58:04.610 350 13727.71 157.05 57021.41 88888.00 2005-12-16 08:58:05.610 350 13727.84 156.80 57021.41 88888.00 2005-12-16 08:58:06.610 350 13727.32 156.80 57020.92 88888.00 2005-12-16 08:58:07.610 350 13727.84 157.05 57021.90 88888.00 2005-12-16 08:58:08.610 350 13727.84 157.42 57021.16 88888.00 2005-12-16 08:58:09.610 350 13727.84 156.55 57021.04 88888.00 2005-12-16 08:58:10.610 350 13727.58 157.05 57021.16 88888.00 2005-12-16 08:58:11.610 350 13727.58 156.43 57021.16 88888.00 2005-12-16 08:58:12.610 350 13727.71 156.80 57021.04 88888.00 2005-12-16 08:58:13.610 350 13727.19 156.43 57021.66 88888.00 2005-12-16 08:58:14.610 350 13728.36 156.92 57021.16 88888.00 2005-12-16 08:58:15.610 350 13728.23 156.80 57021.78 88888.00 2005-12-16 08:58:16.610 350 13727.45 156.80 57021.53 88888.00 2005-12-16 08:58:17.610 350 13726.93 156.80 57021.90 88888.00 2005-12-16 08:58:18.610 350 13727.97 157.42 57021.16 88888.00 2005-12-16 08:58:19.610 350 13727.71 156.92 57021.16 88888.00 2005-12-16 08:58:20.610 350 13727.58 157.29 57021.78 88888.00 2005-12-16 08:58:21.610 350 13727.71 157.17 57021.66 88888.00 2005-12-16 08:58:22.610 350 13727.32 157.42 57021.16 88888.00 2005-12-16 08:58:23.610 350 13727.45 156.92 57021.53 88888.00 2005-12-16 08:58:24.610 350 13727.71 156.92 57021.29 88888.00 2005-12-16 08:58:25.610 350 13727.84 157.29 57022.02 88888.00 2005-12-16 08:58:26.610 350 13727.45 156.80 57021.29 88888.00 2005-12-16 08:58:27.610 350 13727.45 157.05 57021.04 88888.00 2005-12-16 08:58:28.610 350 13727.45 156.92 57021.66 88888.00 2005-12-16 08:58:29.610 350 13727.58 156.92 57022.02 88888.00 2005-12-16 08:58:30.610 350 13727.45 156.80 57022.14 88888.00 2005-12-16 08:58:31.610 350 13727.97 156.68 57021.66 88888.00 2005-12-16 08:58:32.610 350 13727.19 156.55 57021.16 88888.00 2005-12-16 08:58:33.610 350 13727.84 156.68 57021.78 88888.00 2005-12-16 08:58:34.610 350 13727.71 156.92 57021.16 88888.00 2005-12-16 08:58:35.610 350 13727.45 156.55 57021.53 88888.00 2005-12-16 08:58:36.610 350 13727.58 156.68 57021.66 88888.00 2005-12-16 08:58:37.610 350 13727.71 156.92 57021.53 88888.00 2005-12-16 08:58:38.610 350 13726.67 156.68 57021.66 88888.00 2005-12-16 08:58:39.610 350 13728.10 157.29 57021.29 88888.00 2005-12-16 08:58:40.610 350 13726.93 156.80 57021.66 88888.00 2005-12-16 08:58:41.610 350 13727.32 157.17 57021.16 88888.00 2005-12-16 08:58:42.610 350 13727.58 157.17 57021.29 88888.00 2005-12-16 08:58:43.610 350 13727.32 156.80 57021.29 88888.00 2005-12-16 08:58:44.610 350 13726.93 156.80 57020.92 88888.00 2005-12-16 08:58:45.610 350 13727.84 157.05 57021.66 88888.00 2005-12-16 08:58:46.610 350 13727.71 156.68 57022.02 88888.00 2005-12-16 08:58:47.610 350 13727.32 156.30 57021.16 88888.00 2005-12-16 08:58:48.610 350 13727.71 156.92 57021.04 88888.00 2005-12-16 08:58:49.610 350 13727.45 156.06 57021.16 88888.00 2005-12-16 08:58:50.610 350 13727.84 155.93 57021.29 88888.00 2005-12-16 08:58:51.610 350 13727.06 155.68 57021.41 88888.00 2005-12-16 08:58:52.610 350 13727.32 156.43 57021.41 88888.00 2005-12-16 08:58:53.610 350 13727.45 155.93 57021.29 88888.00 2005-12-16 08:58:54.610 350 13727.19 156.06 57021.53 88888.00 2005-12-16 08:58:55.610 350 13727.19 157.29 57021.29 88888.00 2005-12-16 08:58:56.610 350 13727.45 156.80 57021.29 88888.00 2005-12-16 08:58:57.610 350 13727.19 156.68 57022.14 88888.00 2005-12-16 08:58:58.610 350 13727.19 156.43 57021.66 88888.00 2005-12-16 08:58:59.610 350 13727.45 156.43 57021.41 88888.00 2005-12-16 08:59:00.610 350 13727.06 156.55 57021.78 88888.00 2005-12-16 08:59:01.610 350 13727.45 156.80 57021.29 88888.00 2005-12-16 08:59:02.610 350 13727.06 156.43 57021.16 88888.00 2005-12-16 08:59:03.610 350 13727.19 156.92 57021.53 88888.00 2005-12-16 08:59:04.610 350 13727.19 156.55 57021.41 88888.00 2005-12-16 08:59:05.610 350 13727.19 156.80 57020.92 88888.00 2005-12-16 08:59:06.610 350 13727.58 155.93 57021.29 88888.00 2005-12-16 08:59:07.610 350 13727.19 156.18 57020.92 88888.00 2005-12-16 08:59:08.610 350 13727.45 156.68 57021.16 88888.00 2005-12-16 08:59:09.610 350 13726.93 156.43 57021.53 88888.00 2005-12-16 08:59:10.610 350 13726.54 156.68 57021.53 88888.00 2005-12-16 08:59:11.610 350 13727.06 156.55 57021.53 88888.00 2005-12-16 08:59:12.610 350 13726.93 157.05 57021.78 88888.00 2005-12-16 08:59:13.610 350 13727.32 156.55 57021.16 88888.00 2005-12-16 08:59:14.610 350 13726.41 156.55 57021.41 88888.00 2005-12-16 08:59:15.610 350 13726.67 156.30 57021.53 88888.00 2005-12-16 08:59:16.610 350 13726.41 156.18 57021.41 88888.00 2005-12-16 08:59:17.610 350 13726.67 156.80 57020.43 88888.00 2005-12-16 08:59:18.610 350 13726.80 156.92 57021.04 88888.00 2005-12-16 08:59:19.610 350 13726.15 156.06 57021.04 88888.00 2005-12-16 08:59:20.610 350 13726.93 156.43 57021.53 88888.00 2005-12-16 08:59:21.610 350 13727.32 156.30 57021.29 88888.00 2005-12-16 08:59:22.610 350 13727.32 156.55 57020.80 88888.00 2005-12-16 08:59:23.610 350 13727.45 156.18 57021.16 88888.00 2005-12-16 08:59:24.610 350 13726.93 155.56 57021.16 88888.00 2005-12-16 08:59:25.610 350 13727.32 156.43 57021.66 88888.00 2005-12-16 08:59:26.610 350 13727.32 157.05 57021.66 88888.00 2005-12-16 08:59:27.610 350 13727.45 156.68 57021.04 88888.00 2005-12-16 08:59:28.610 350 13727.32 156.68 57021.90 88888.00 2005-12-16 08:59:29.610 350 13726.80 156.06 57021.53 88888.00 2005-12-16 08:59:30.610 350 13727.06 156.55 57021.53 88888.00 2005-12-16 08:59:31.610 350 13726.93 155.93 57021.29 88888.00 2005-12-16 08:59:32.610 350 13727.06 155.31 57020.92 88888.00 2005-12-16 08:59:33.610 350 13727.71 156.55 57021.66 88888.00 2005-12-16 08:59:34.610 350 13726.80 156.06 57021.41 88888.00 2005-12-16 08:59:35.610 350 13727.45 156.92 57021.16 88888.00 2005-12-16 08:59:36.610 350 13726.67 155.81 57020.80 88888.00 2005-12-16 08:59:37.610 350 13727.06 156.18 57021.29 88888.00 2005-12-16 08:59:38.610 350 13726.93 156.80 57021.16 88888.00 2005-12-16 08:59:39.610 350 13727.06 156.30 57021.16 88888.00 2005-12-16 08:59:40.610 350 13727.32 156.55 57021.29 88888.00 2005-12-16 08:59:41.610 350 13727.32 156.18 57021.41 88888.00 2005-12-16 08:59:42.610 350 13727.19 156.43 57022.02 88888.00 2005-12-16 08:59:43.610 350 13727.71 156.30 57021.53 88888.00 2005-12-16 08:59:44.610 350 13727.19 156.43 57021.78 88888.00 2005-12-16 08:59:45.610 350 13728.36 156.30 57021.90 88888.00 2005-12-16 08:59:46.610 350 13727.45 156.55 57022.14 88888.00 2005-12-16 08:59:47.610 350 13727.45 156.68 57021.41 88888.00 2005-12-16 08:59:48.610 350 13728.10 156.55 57021.29 88888.00 2005-12-16 08:59:49.610 350 13727.19 156.55 57020.43 88888.00 2005-12-16 08:59:50.610 350 13727.06 156.30 57021.90 88888.00 2005-12-16 08:59:51.610 350 13727.71 157.05 57021.78 88888.00 2005-12-16 08:59:52.610 350 13726.80 156.68 57021.04 88888.00 2005-12-16 08:59:53.610 350 13727.97 156.43 57020.80 88888.00 2005-12-16 08:59:54.610 350 13727.45 156.18 57021.66 88888.00 2005-12-16 08:59:55.610 350 13727.32 156.68 57022.02 88888.00 2005-12-16 09:00:00.610 350 13726.93 156.80 57021.90 88888.00 2005-12-16 09:00:01.610 350 13727.84 156.92 57021.53 88888.00 2005-12-16 09:00:02.610 350 13727.45 157.05 57022.27 88888.00 2005-12-16 09:00:03.610 350 13727.32 156.68 57021.78 88888.00 2005-12-16 09:00:04.610 350 13727.97 156.43 57021.41 88888.00 2005-12-16 09:00:05.610 350 13727.45 156.55 57021.41 88888.00 2005-12-16 09:00:06.610 350 13727.45 156.80 57020.92 88888.00 2005-12-16 09:00:07.610 350 13727.71 156.06 57022.14 88888.00 2005-12-16 09:00:08.610 350 13727.19 156.43 57021.90 88888.00 2005-12-16 09:00:09.610 350 13727.45 156.30 57021.66 88888.00 2005-12-16 09:00:10.610 350 13727.58 156.55 57021.29 88888.00 2005-12-16 09:00:11.610 350 13727.84 156.18 57021.16 88888.00 2005-12-16 09:00:12.610 350 13727.58 157.17 57021.41 88888.00 2005-12-16 09:00:13.610 350 13727.84 156.18 57020.80 88888.00 2005-12-16 09:00:14.610 350 13727.71 156.18 57021.04 88888.00 2005-12-16 09:00:15.610 350 13727.58 156.18 57021.16 88888.00 2005-12-16 09:00:16.610 350 13728.10 156.30 57021.04 88888.00 2005-12-16 09:00:17.610 350 13727.71 156.80 57021.78 88888.00 2005-12-16 09:00:18.610 350 13727.19 155.93 57021.78 88888.00 2005-12-16 09:00:19.610 350 13727.84 155.81 57021.53 88888.00 2005-12-16 09:00:20.610 350 13727.45 156.18 57021.04 88888.00 2005-12-16 09:00:21.610 350 13728.10 156.68 57022.02 88888.00 2005-12-16 09:00:22.610 350 13728.49 156.43 57021.78 88888.00 2005-12-16 09:00:23.610 350 13727.71 156.18 57021.90 88888.00 2005-12-16 09:00:24.610 350 13727.97 156.55 57022.27 88888.00 2005-12-16 09:00:25.610 350 13728.10 156.30 57021.90 88888.00 2005-12-16 09:00:26.610 350 13727.84 155.68 57022.14 88888.00 2005-12-16 09:00:27.610 350 13727.97 156.18 57021.41 88888.00 2005-12-16 09:00:28.610 350 13727.71 155.93 57022.02 88888.00 2005-12-16 09:00:29.610 350 13728.10 156.18 57021.16 88888.00 2005-12-16 09:00:30.610 350 13727.45 156.55 57022.51 88888.00 2005-12-16 09:00:31.610 350 13728.10 156.06 57022.14 88888.00 2005-12-16 09:00:32.610 350 13727.84 156.55 57021.29 88888.00 2005-12-16 09:00:33.610 350 13727.84 156.80 57022.27 88888.00 2005-12-16 09:00:34.610 350 13728.49 156.06 57021.78 88888.00 2005-12-16 09:00:35.610 350 13728.10 156.55 57022.14 88888.00 2005-12-16 09:00:36.610 350 13728.36 156.68 57021.66 88888.00 2005-12-16 09:00:37.610 350 13727.97 156.68 57022.51 88888.00 2005-12-16 09:00:38.610 350 13727.97 156.18 57022.14 88888.00 2005-12-16 09:00:39.610 350 13727.71 156.55 57022.39 88888.00 2005-12-16 09:00:40.610 350 13728.49 156.68 57022.14 88888.00 2005-12-16 09:00:41.610 350 13728.10 155.93 57021.78 88888.00 2005-12-16 09:00:42.610 350 13728.36 155.81 57021.78 88888.00 2005-12-16 09:00:43.610 350 13728.23 156.68 57021.90 88888.00 2005-12-16 09:00:44.610 350 13728.88 156.06 57022.02 88888.00 2005-12-16 09:00:45.610 350 13727.97 156.06 57021.66 88888.00 2005-12-16 09:00:46.610 350 13727.97 156.43 57022.51 88888.00 2005-12-16 09:00:47.610 350 13728.36 156.43 57022.39 88888.00 2005-12-16 09:00:48.610 350 13728.10 156.06 57022.39 88888.00 2005-12-16 09:00:49.610 350 13728.62 156.43 57022.27 88888.00 2005-12-16 09:00:50.610 350 13727.58 155.56 57022.14 88888.00 2005-12-16 09:00:51.610 350 13728.49 155.93 57022.02 88888.00 2005-12-16 09:00:52.610 350 13728.75 156.30 57021.41 88888.00 2005-12-16 09:00:53.610 350 13728.62 156.80 57022.63 88888.00 2005-12-16 09:00:54.610 350 13728.49 156.06 57021.78 88888.00 2005-12-16 09:00:55.610 350 13729.01 155.81 57022.27 88888.00 2005-12-16 09:00:56.610 350 13728.88 156.55 57022.02 88888.00 2005-12-16 09:00:57.610 350 13728.10 155.81 57021.90 88888.00 2005-12-16 09:00:58.610 350 13727.97 155.06 57021.16 88888.00 2005-12-16 09:00:59.610 350 13728.36 156.43 57021.66 88888.00 2005-12-16 09:01:00.610 350 13727.97 156.18 57022.14 88888.00 2005-12-16 09:01:01.610 350 13728.62 155.81 57022.88 88888.00 2005-12-16 09:01:02.610 350 13728.23 155.93 57022.14 88888.00 2005-12-16 09:01:03.610 350 13728.23 156.30 57022.39 88888.00 2005-12-16 09:01:04.610 350 13728.10 155.44 57022.27 88888.00 2005-12-16 09:01:05.610 350 13728.36 155.56 57022.39 88888.00 2005-12-16 09:01:06.610 350 13728.49 156.06 57022.51 88888.00 2005-12-16 09:01:07.610 350 13728.23 156.06 57022.14 88888.00 2005-12-16 09:01:08.610 350 13728.36 155.81 57022.39 88888.00 2005-12-16 09:01:09.610 350 13728.36 155.31 57022.39 88888.00 2005-12-16 09:01:10.610 350 13727.84 155.68 57022.39 88888.00 2005-12-16 09:01:11.610 350 13727.97 155.56 57022.14 88888.00 2005-12-16 09:01:12.610 350 13728.10 156.43 57022.14 88888.00 2005-12-16 09:01:13.610 350 13728.62 155.56 57022.88 88888.00 2005-12-16 09:01:14.610 350 13728.36 156.06 57022.39 88888.00 2005-12-16 09:01:15.610 350 13728.10 155.68 57022.63 88888.00 2005-12-16 09:01:16.610 350 13728.10 155.56 57022.27 88888.00 2005-12-16 09:01:17.610 350 13727.84 155.56 57022.39 88888.00 2005-12-16 09:01:18.610 350 13729.40 156.06 57021.78 88888.00 2005-12-16 09:01:19.610 350 13727.71 155.68 57021.78 88888.00 2005-12-16 09:01:20.610 350 13728.23 155.81 57022.88 88888.00 2005-12-16 09:01:21.610 350 13727.97 155.68 57022.75 88888.00 2005-12-16 09:01:22.610 350 13727.84 155.81 57021.90 88888.00 2005-12-16 09:01:23.610 350 13727.97 155.31 57022.75 88888.00 2005-12-16 09:01:24.610 350 13728.10 155.31 57022.51 88888.00 2005-12-16 09:01:25.610 350 13727.97 155.93 57021.90 88888.00 2005-12-16 09:01:26.610 350 13727.97 156.18 57022.02 88888.00 2005-12-16 09:01:27.610 350 13727.71 155.81 57022.39 88888.00 2005-12-16 09:01:28.610 350 13728.10 155.68 57021.90 88888.00 2005-12-16 09:01:29.610 350 13728.36 155.68 57022.14 88888.00 2005-12-16 09:01:30.610 350 13728.49 155.56 57022.39 88888.00 2005-12-16 09:01:31.610 350 13728.23 155.93 57022.14 88888.00 2005-12-16 09:01:32.610 350 13728.75 155.44 57021.78 88888.00 2005-12-16 09:01:33.610 350 13728.23 156.68 57022.02 88888.00 2005-12-16 09:01:34.610 350 13728.36 156.18 57022.63 88888.00 2005-12-16 09:01:35.610 350 13728.88 155.93 57022.27 88888.00 2005-12-16 09:01:36.610 350 13728.49 155.68 57021.90 88888.00 2005-12-16 09:01:37.610 350 13728.23 156.06 57020.92 88888.00 2005-12-16 09:01:38.610 350 13728.10 155.81 57021.90 88888.00 2005-12-16 09:01:39.610 350 13727.71 156.43 57022.51 88888.00 2005-12-16 09:01:40.610 350 13728.75 156.30 57022.51 88888.00 2005-12-16 09:01:41.610 350 13728.36 155.68 57022.27 88888.00 2005-12-16 09:01:42.610 350 13728.88 155.68 57022.75 88888.00 2005-12-16 09:01:43.610 350 13728.23 155.56 57022.39 88888.00 2005-12-16 09:01:44.610 350 13728.75 155.81 57022.51 88888.00 2005-12-16 09:01:45.610 350 13728.49 155.44 57022.75 88888.00 2005-12-16 09:01:46.610 350 13728.62 155.81 57023.00 88888.00 2005-12-16 09:01:47.610 350 13728.49 155.31 57022.63 88888.00 2005-12-16 09:01:48.610 350 13728.75 154.82 57023.24 88888.00 2005-12-16 09:01:49.610 350 13729.14 156.06 57022.27 88888.00 2005-12-16 09:01:50.610 350 13728.88 155.44 57023.00 88888.00 2005-12-16 09:01:51.610 350 13728.88 155.68 57022.88 88888.00 2005-12-16 09:01:52.610 350 13729.27 155.56 57022.51 88888.00 2005-12-16 09:01:53.610 350 13728.75 155.68 57022.88 88888.00 2005-12-16 09:01:54.610 350 13728.36 155.81 57023.12 88888.00 2005-12-16 09:01:55.610 350 13728.75 154.82 57022.63 88888.00 2005-12-16 09:01:56.610 350 13727.45 154.94 57022.88 88888.00 2005-12-16 09:01:57.610 350 13728.88 155.19 57022.63 88888.00 2005-12-16 09:01:58.610 350 13728.62 155.31 57022.51 88888.00 2005-12-16 09:01:59.610 350 13729.14 155.81 57022.88 88888.00 2005-12-16 09:02:00.610 350 13728.49 155.93 57022.63 88888.00 2005-12-16 09:02:01.610 350 13728.49 155.56 57023.12 88888.00 2005-12-16 09:02:02.610 350 13728.88 154.94 57022.39 88888.00 2005-12-16 09:02:03.610 350 13729.40 155.68 57022.75 88888.00 2005-12-16 09:02:04.610 350 13729.27 155.56 57023.12 88888.00 2005-12-16 09:02:05.610 350 13728.62 155.06 57022.51 88888.00 2005-12-16 09:02:06.610 350 13728.75 155.19 57022.88 88888.00 2005-12-16 09:02:07.610 350 13727.97 154.82 57022.88 88888.00 2005-12-16 09:02:08.610 350 13728.88 155.19 57022.75 88888.00 2005-12-16 09:02:09.610 350 13727.84 155.44 57022.88 88888.00 2005-12-16 09:02:10.610 350 13728.75 155.56 57022.51 88888.00 2005-12-16 09:02:11.610 350 13728.75 156.06 57022.39 88888.00 2005-12-16 09:02:12.610 350 13728.88 155.68 57023.37 88888.00 2005-12-16 09:02:13.610 350 13729.01 155.68 57022.63 88888.00 2005-12-16 09:02:14.610 350 13729.01 155.56 57023.37 88888.00 2005-12-16 09:02:15.610 350 13728.49 155.31 57022.75 88888.00 2005-12-16 09:02:16.610 350 13729.27 155.56 57022.88 88888.00 2005-12-16 09:02:17.610 350 13727.97 155.06 57023.49 88888.00 2005-12-16 09:02:18.610 350 13728.36 155.44 57022.51 88888.00 2005-12-16 09:02:19.610 350 13728.62 155.68 57022.75 88888.00 2005-12-16 09:02:20.610 350 13728.23 156.43 57023.12 88888.00 2005-12-16 09:02:21.610 350 13727.71 155.68 57022.51 88888.00 2005-12-16 09:02:22.610 350 13728.36 155.56 57023.00 88888.00 2005-12-16 09:02:23.610 350 13728.49 155.81 57022.88 88888.00 2005-12-16 09:02:24.610 350 13728.23 155.56 57023.24 88888.00 2005-12-16 09:02:25.610 350 13729.01 155.56 57023.12 88888.00 2005-12-16 09:02:26.610 350 13729.01 155.56 57023.49 88888.00 2005-12-16 09:02:27.610 350 13728.75 155.81 57023.00 88888.00 2005-12-16 09:02:28.610 350 13728.10 155.44 57023.24 88888.00 2005-12-16 09:02:29.610 350 13728.75 155.68 57022.88 88888.00 2005-12-16 09:02:30.610 350 13729.40 155.68 57023.98 88888.00 2005-12-16 09:02:31.610 350 13729.27 155.68 57023.73 88888.00 2005-12-16 09:02:32.610 350 13729.01 154.94 57023.49 88888.00 2005-12-16 09:02:33.610 350 13729.79 155.44 57023.24 88888.00 2005-12-16 09:02:34.610 350 13729.01 155.31 57022.63 88888.00 2005-12-16 09:02:35.610 350 13729.14 155.44 57023.37 88888.00 2005-12-16 09:02:36.610 350 13729.27 156.30 57023.49 88888.00 2005-12-16 09:02:37.610 350 13729.66 155.44 57022.88 88888.00 2005-12-16 09:02:38.610 350 13729.14 155.68 57023.24 88888.00 2005-12-16 09:02:39.610 350 13728.88 155.56 57023.24 88888.00 2005-12-16 09:02:40.610 350 13729.40 155.06 57023.37 88888.00 2005-12-16 09:02:41.610 350 13729.27 155.31 57023.37 88888.00 2005-12-16 09:02:42.610 350 13729.40 155.68 57023.12 88888.00 2005-12-16 09:02:43.610 350 13730.18 155.93 57023.37 88888.00 2005-12-16 09:02:44.610 350 13729.40 155.81 57023.61 88888.00 2005-12-16 09:02:45.610 350 13728.49 155.06 57023.24 88888.00 2005-12-16 09:02:46.610 350 13729.53 155.56 57023.00 88888.00 2005-12-16 09:02:47.610 350 13729.27 155.44 57023.37 88888.00 2005-12-16 09:02:48.610 350 13729.40 155.68 57023.12 88888.00 2005-12-16 09:02:49.610 350 13729.53 155.06 57023.12 88888.00 2005-12-16 09:02:50.610 350 13729.66 154.94 57023.37 88888.00 2005-12-16 09:02:51.610 350 13729.27 155.19 57023.24 88888.00 2005-12-16 09:02:52.610 350 13729.66 155.19 57023.73 88888.00 2005-12-16 09:02:53.610 350 13729.40 155.19 57023.24 88888.00 2005-12-16 09:02:54.610 350 13729.27 154.57 57023.00 88888.00 2005-12-16 09:02:55.610 350 13729.92 154.94 57023.24 88888.00 2005-12-16 09:02:56.610 350 13729.92 155.44 57023.61 88888.00 2005-12-16 09:02:57.610 350 13729.40 155.31 57022.88 88888.00 2005-12-16 09:02:58.610 350 13730.18 155.06 57023.98 88888.00 2005-12-16 09:02:59.610 350 13729.40 155.19 57023.73 88888.00 2005-12-16 09:03:00.610 350 13729.79 155.06 57023.12 88888.00 2005-12-16 09:03:01.610 350 13729.66 155.06 57022.63 88888.00 2005-12-16 09:03:02.610 350 13729.92 154.82 57023.73 88888.00 2005-12-16 09:03:03.610 350 13729.66 154.82 57023.49 88888.00 2005-12-16 09:03:04.610 350 13729.92 155.19 57023.24 88888.00 2005-12-16 09:03:05.610 350 13729.79 155.19 57023.37 88888.00 2005-12-16 09:03:06.610 350 13729.79 154.82 57023.37 88888.00 2005-12-16 09:03:07.610 350 13729.79 154.94 57023.24 88888.00 2005-12-16 09:03:08.610 350 13730.05 154.69 57023.24 88888.00 2005-12-16 09:03:09.610 350 13729.66 154.82 57023.86 88888.00 2005-12-16 09:03:10.610 350 13730.31 154.57 57023.86 88888.00 2005-12-16 09:03:11.610 350 13730.18 154.94 57023.98 88888.00 2005-12-16 09:03:12.610 350 13730.05 154.57 57023.86 88888.00 2005-12-16 09:03:13.610 350 13730.18 154.82 57024.34 88888.00 2005-12-16 09:03:14.610 350 13730.05 155.19 57023.98 88888.00 2005-12-16 09:03:15.610 350 13730.31 154.57 57023.49 88888.00 2005-12-16 09:03:16.610 350 13730.44 154.69 57023.98 88888.00 2005-12-16 09:03:17.610 350 13729.66 154.94 57023.49 88888.00 2005-12-16 09:03:18.610 350 13730.57 154.69 57023.37 88888.00 2005-12-16 09:03:19.610 350 13730.05 155.06 57023.61 88888.00 2005-12-16 09:03:20.610 350 13729.79 154.82 57023.37 88888.00 2005-12-16 09:03:21.610 350 13729.79 155.44 57023.49 88888.00 2005-12-16 09:03:22.610 350 13730.05 155.06 57023.98 88888.00 2005-12-16 09:03:23.610 350 13730.70 154.57 57023.00 88888.00 2005-12-16 09:03:24.610 350 13729.79 154.94 57023.98 88888.00 2005-12-16 09:03:25.610 350 13729.92 154.94 57023.37 88888.00 2005-12-16 09:03:26.610 350 13730.31 154.45 57023.61 88888.00 2005-12-16 09:03:27.610 350 13729.79 154.32 57023.98 88888.00 2005-12-16 09:03:28.610 350 13729.79 155.19 57023.49 88888.00 2005-12-16 09:03:29.610 350 13729.40 154.69 57023.98 88888.00 2005-12-16 09:03:30.610 350 13729.53 154.82 57023.86 88888.00 2005-12-16 09:03:31.610 350 13729.79 155.06 57023.86 88888.00 2005-12-16 09:03:32.610 350 13729.40 155.68 57023.86 88888.00 2005-12-16 09:03:33.610 350 13729.53 154.69 57023.86 88888.00 2005-12-16 09:03:34.610 350 13730.18 154.69 57023.61 88888.00 2005-12-16 09:03:35.610 350 13729.66 155.31 57024.46 88888.00 2005-12-16 09:03:36.610 350 13729.79 154.94 57023.61 88888.00 2005-12-16 09:03:37.610 350 13729.53 154.94 57023.86 88888.00 2005-12-16 09:03:38.610 350 13729.53 155.19 57023.24 88888.00 2005-12-16 09:03:39.610 350 13729.79 154.94 57024.10 88888.00 2005-12-16 09:03:40.610 350 13730.05 154.82 57023.37 88888.00 2005-12-16 09:03:41.610 350 13729.79 154.69 57023.37 88888.00 2005-12-16 09:03:42.610 350 13729.79 154.69 57023.37 88888.00 2005-12-16 09:03:43.610 350 13729.92 154.57 57023.86 88888.00 2005-12-16 09:03:44.610 350 13729.79 154.57 57023.73 88888.00 2005-12-16 09:03:45.610 350 13729.53 154.82 57023.24 88888.00 2005-12-16 09:03:46.610 350 13730.70 154.57 57023.86 88888.00 2005-12-16 09:03:47.610 350 13729.53 154.07 57023.00 88888.00 2005-12-16 09:03:48.610 350 13730.05 154.82 57023.98 88888.00 2005-12-16 09:03:49.610 350 13729.92 154.69 57023.49 88888.00 2005-12-16 09:03:50.610 350 13729.27 154.94 57023.73 88888.00 2005-12-16 09:03:51.610 350 13729.79 153.83 57023.24 88888.00 2005-12-16 09:03:52.610 350 13729.66 154.57 57023.73 88888.00 2005-12-16 09:03:53.610 350 13729.14 154.57 57022.88 88888.00 2005-12-16 09:03:54.610 350 13729.66 155.06 57023.61 88888.00 2005-12-16 09:03:55.610 350 13730.05 154.82 57023.24 88888.00 2005-12-16 09:03:56.610 350 13729.27 154.07 57023.37 88888.00 2005-12-16 09:03:57.610 350 13729.01 154.07 57023.37 88888.00 2005-12-16 09:03:58.610 350 13729.40 153.83 57023.12 88888.00 2005-12-16 09:03:59.610 350 13729.53 153.95 57023.49 88888.00 2005-12-16 09:04:00.610 350 13729.53 153.95 57024.22 88888.00 2005-12-16 09:04:01.610 350 13729.53 153.95 57023.00 88888.00 2005-12-16 09:04:02.610 350 13728.75 154.20 57023.37 88888.00 2005-12-16 09:04:03.610 350 13729.01 153.58 57023.37 88888.00 2005-12-16 09:04:04.610 350 13729.92 154.20 57023.24 88888.00 2005-12-16 09:04:05.610 350 13728.88 153.95 57023.49 88888.00 2005-12-16 09:04:06.610 350 13729.14 153.83 57022.63 88888.00 2005-12-16 09:04:07.610 350 13729.53 154.32 57023.61 88888.00 2005-12-16 09:04:08.610 350 13729.14 153.33 57022.75 88888.00 2005-12-16 09:04:09.610 350 13729.66 154.07 57023.24 88888.00 2005-12-16 09:04:10.610 350 13729.40 153.70 57023.00 88888.00 2005-12-16 09:04:11.610 350 13729.92 154.20 57023.00 88888.00 2005-12-16 09:04:12.610 350 13729.27 153.21 57023.73 88888.00 2005-12-16 09:04:13.610 350 13728.62 153.45 57023.37 88888.00 2005-12-16 09:04:14.610 350 13729.27 153.95 57023.37 88888.00 2005-12-16 09:04:15.610 350 13729.27 153.83 57022.88 88888.00 2005-12-16 09:04:16.610 350 13729.01 154.20 57022.75 88888.00 2005-12-16 09:04:17.610 350 13728.75 153.83 57022.39 88888.00 2005-12-16 09:04:18.610 350 13729.53 153.21 57023.12 88888.00 2005-12-16 09:04:19.610 350 13729.14 153.58 57022.51 88888.00 2005-12-16 09:04:20.610 350 13729.53 153.58 57022.63 88888.00 2005-12-16 09:04:21.610 350 13729.14 153.83 57021.78 88888.00 2005-12-16 09:04:22.610 350 13729.66 154.20 57023.37 88888.00 2005-12-16 09:04:23.610 350 13729.01 153.70 57023.00 88888.00 2005-12-16 09:04:24.610 350 13728.75 153.33 57023.37 88888.00 2005-12-16 09:04:25.610 350 13728.62 153.58 57022.51 88888.00 2005-12-16 09:04:26.610 350 13729.27 153.45 57022.63 88888.00 2005-12-16 09:04:27.610 350 13728.10 154.20 57022.75 88888.00 2005-12-16 09:04:28.610 350 13729.01 154.20 57023.24 88888.00 2005-12-16 09:04:29.610 350 13728.62 153.70 57022.63 88888.00 2005-12-16 09:04:30.610 350 13728.49 153.45 57022.88 88888.00 2005-12-16 09:04:31.610 350 13729.01 153.70 57023.00 88888.00 2005-12-16 09:04:32.610 350 13729.27 154.07 57022.27 88888.00 2005-12-16 09:04:33.610 350 13728.36 153.58 57022.88 88888.00 2005-12-16 09:04:34.610 350 13728.62 153.95 57022.39 88888.00 2005-12-16 09:04:35.610 350 13728.75 153.58 57022.39 88888.00 2005-12-16 09:04:36.610 350 13728.75 153.45 57022.51 88888.00 2005-12-16 09:04:37.610 350 13728.75 153.83 57022.27 88888.00 2005-12-16 09:04:38.610 350 13728.23 153.33 57022.88 88888.00 2005-12-16 09:04:39.610 350 13729.14 153.21 57022.27 88888.00 2005-12-16 09:04:40.610 350 13728.49 154.20 57022.27 88888.00 2005-12-16 09:04:41.610 350 13728.75 153.83 57022.63 88888.00 2005-12-16 09:04:42.610 350 13728.88 153.58 57021.78 88888.00 2005-12-16 09:04:43.610 350 13728.62 154.20 57021.78 88888.00 2005-12-16 09:04:44.610 350 13728.75 153.83 57022.51 88888.00 2005-12-16 09:04:45.610 350 13728.49 153.83 57022.27 88888.00 2005-12-16 09:04:46.610 350 13729.53 153.83 57022.27 88888.00 2005-12-16 09:04:47.610 350 13728.88 153.45 57022.39 88888.00 2005-12-16 09:04:48.610 350 13728.75 153.83 57022.75 88888.00 2005-12-16 09:04:49.610 350 13729.01 153.83 57022.02 88888.00 2005-12-16 09:04:50.610 350 13729.01 153.83 57021.53 88888.00 2005-12-16 09:04:51.610 350 13728.36 154.07 57021.78 88888.00 2005-12-16 09:04:52.610 350 13727.97 153.83 57021.78 88888.00 2005-12-16 09:04:53.610 350 13728.36 154.07 57022.27 88888.00 2005-12-16 09:04:54.610 350 13729.14 153.83 57021.16 88888.00 2005-12-16 09:04:55.610 350 13728.88 153.83 57022.27 88888.00 2005-12-16 09:04:56.610 350 13728.10 154.07 57021.78 88888.00 2005-12-16 09:04:57.610 350 13727.71 153.95 57022.02 88888.00 2005-12-16 09:04:58.610 350 13728.75 153.58 57021.78 88888.00 2005-12-16 09:04:59.610 350 13728.23 153.70 57021.78 88888.00 2005-12-16 09:05:00.610 350 13727.97 153.45 57021.78 88888.00 2005-12-16 09:05:01.610 350 13728.36 152.96 57021.78 88888.00 2005-12-16 09:05:02.610 350 13728.49 153.33 57021.90 88888.00 2005-12-16 09:05:03.610 350 13728.62 154.07 57022.14 88888.00 2005-12-16 09:05:04.610 350 13727.71 154.07 57021.78 88888.00 2005-12-16 09:05:05.610 350 13728.88 153.70 57021.29 88888.00 2005-12-16 09:05:06.610 350 13728.10 153.70 57021.66 88888.00 2005-12-16 09:05:07.610 350 13728.75 153.21 57021.16 88888.00 2005-12-16 09:05:08.610 350 13727.84 153.58 57022.02 88888.00 2005-12-16 09:05:09.610 350 13728.10 153.70 57021.90 88888.00 2005-12-16 09:05:10.610 350 13728.10 153.45 57021.53 88888.00 2005-12-16 09:05:11.610 350 13727.45 153.58 57021.29 88888.00 2005-12-16 09:05:12.610 350 13728.10 153.21 57021.53 88888.00 2005-12-16 09:05:13.610 350 13728.23 153.58 57021.53 88888.00 2005-12-16 09:05:14.610 350 13728.23 153.70 57021.16 88888.00 2005-12-16 09:05:15.610 350 13727.71 153.83 57021.04 88888.00 2005-12-16 09:05:16.610 350 13728.10 153.95 57021.16 88888.00 2005-12-16 09:05:17.610 350 13728.10 154.20 57021.78 88888.00 2005-12-16 09:05:18.610 350 13728.23 154.07 57021.16 88888.00 2005-12-16 09:05:19.610 350 13728.23 153.70 57021.29 88888.00 2005-12-16 09:05:20.610 350 13727.97 153.08 57021.16 88888.00 2005-12-16 09:05:21.610 350 13728.75 154.07 57020.92 88888.00 2005-12-16 09:05:22.610 350 13728.23 154.07 57021.41 88888.00 2005-12-16 09:05:23.610 350 13728.23 153.95 57020.92 88888.00 2005-12-16 09:05:24.610 350 13727.97 154.20 57021.53 88888.00 2005-12-16 09:05:25.610 350 13728.36 153.45 57021.29 88888.00 2005-12-16 09:05:26.610 350 13727.71 153.58 57021.53 88888.00 2005-12-16 09:05:27.610 350 13727.71 153.95 57020.92 88888.00 2005-12-16 09:05:28.610 350 13727.45 153.95 57020.55 88888.00 2005-12-16 09:05:29.610 350 13727.97 153.33 57021.16 88888.00 2005-12-16 09:05:30.610 350 13728.23 154.20 57021.04 88888.00 2005-12-16 09:05:31.610 350 13727.97 154.45 57021.29 88888.00 2005-12-16 09:05:32.610 350 13728.49 154.07 57020.92 88888.00 2005-12-16 09:05:33.610 350 13727.71 154.45 57021.41 88888.00 2005-12-16 09:05:34.610 350 13728.23 154.07 57021.16 88888.00 2005-12-16 09:05:35.610 350 13728.10 153.33 57021.04 88888.00 2005-12-16 09:05:36.610 350 13728.36 153.21 57021.04 88888.00 2005-12-16 09:05:37.610 350 13728.88 153.83 57021.16 88888.00 2005-12-16 09:05:38.610 350 13727.19 154.57 57020.80 88888.00 2005-12-16 09:05:39.610 350 13728.49 153.70 57020.19 88888.00 2005-12-16 09:05:40.610 350 13728.23 154.07 57020.80 88888.00 2005-12-16 09:05:41.610 350 13728.23 153.21 57021.04 88888.00 2005-12-16 09:05:42.610 350 13728.23 153.95 57021.04 88888.00 2005-12-16 09:05:43.610 350 13728.49 153.58 57021.04 88888.00 2005-12-16 09:05:44.610 350 13728.49 153.95 57021.41 88888.00 2005-12-16 09:05:45.610 350 13728.23 154.07 57021.16 88888.00 2005-12-16 09:05:46.610 350 13728.49 154.69 57021.41 88888.00 2005-12-16 09:05:47.610 350 13728.75 153.83 57021.41 88888.00 2005-12-16 09:05:48.610 350 13728.62 154.20 57020.80 88888.00 2005-12-16 09:05:49.610 350 13728.23 153.70 57020.92 88888.00 2005-12-16 09:05:50.610 350 13727.84 154.20 57020.68 88888.00 2005-12-16 09:05:51.610 350 13728.36 154.45 57021.41 88888.00 2005-12-16 09:05:52.610 350 13728.88 153.83 57020.80 88888.00 2005-12-16 09:05:53.610 350 13728.62 153.70 57021.04 88888.00 2005-12-16 09:05:54.610 350 13728.75 154.07 57020.68 88888.00 2005-12-16 09:05:55.610 350 13728.88 153.95 57020.55 88888.00 2005-12-16 09:05:56.610 350 13728.49 153.95 57020.80 88888.00 2005-12-16 09:05:57.610 350 13728.62 153.83 57021.04 88888.00 2005-12-16 09:05:58.610 350 13728.88 154.20 57021.04 88888.00 2005-12-16 09:05:59.610 350 13727.84 152.84 57021.29 88888.00 2005-12-16 09:06:00.610 350 13727.97 153.70 57021.04 88888.00 2005-12-16 09:06:01.610 350 13728.62 154.45 57020.80 88888.00 2005-12-16 09:06:02.610 350 13729.14 153.58 57020.68 88888.00 2005-12-16 09:06:03.610 350 13728.49 152.96 57021.04 88888.00 2005-12-16 09:06:04.610 350 13729.01 154.20 57020.80 88888.00 2005-12-16 09:06:05.610 350 13729.01 154.20 57020.68 88888.00 2005-12-16 09:06:06.610 350 13728.62 153.33 57020.92 88888.00 2005-12-16 09:06:07.610 350 13728.62 153.58 57020.68 88888.00 2005-12-16 09:06:08.610 350 13728.23 153.70 57021.41 88888.00 2005-12-16 09:06:09.610 350 13728.88 153.95 57020.92 88888.00 2005-12-16 09:06:10.610 350 13728.23 153.70 57020.68 88888.00 2005-12-16 09:06:11.610 350 13728.36 153.70 57020.55 88888.00 2005-12-16 09:06:12.610 350 13728.75 153.08 57020.68 88888.00 2005-12-16 09:06:13.610 350 13729.27 153.70 57020.55 88888.00 2005-12-16 09:06:14.610 350 13729.01 153.08 57020.92 88888.00 2005-12-16 09:06:15.610 350 13729.14 153.70 57021.04 88888.00 2005-12-16 09:06:16.610 350 13729.14 153.08 57020.92 88888.00 2005-12-16 09:06:17.610 350 13729.14 153.33 57020.55 88888.00 2005-12-16 09:06:18.610 350 13729.27 154.07 57020.68 88888.00 2005-12-16 09:06:19.610 350 13728.62 153.45 57021.04 88888.00 2005-12-16 09:06:20.610 350 13728.75 152.84 57021.29 88888.00 2005-12-16 09:06:21.610 350 13728.88 153.45 57021.41 88888.00 2005-12-16 09:06:22.610 350 13729.14 154.07 57020.19 88888.00 2005-12-16 09:06:23.610 350 13729.01 153.45 57020.31 88888.00 2005-12-16 09:06:24.610 350 13728.88 153.95 57020.68 88888.00 2005-12-16 09:06:25.610 350 13729.27 154.45 57021.04 88888.00 2005-12-16 09:06:26.610 350 13729.53 154.32 57020.80 88888.00 2005-12-16 09:06:27.610 350 13729.14 153.58 57021.16 88888.00 2005-12-16 09:06:28.610 350 13729.27 153.70 57021.41 88888.00 2005-12-16 09:06:29.610 350 13729.14 153.58 57021.41 88888.00 2005-12-16 09:06:30.610 350 13728.75 154.20 57021.53 88888.00 2005-12-16 09:06:31.610 350 13728.88 153.95 57020.68 88888.00 2005-12-16 09:06:32.610 350 13728.75 153.95 57020.92 88888.00 2005-12-16 09:06:33.610 350 13729.40 153.58 57020.92 88888.00 2005-12-16 09:06:34.610 350 13729.66 154.45 57020.68 88888.00 2005-12-16 09:06:35.610 350 13728.49 153.33 57021.66 88888.00 2005-12-16 09:06:36.610 350 13729.53 153.58 57021.04 88888.00 2005-12-16 09:06:37.610 350 13729.27 153.45 57020.43 88888.00 2005-12-16 09:06:38.610 350 13728.75 154.20 57020.92 88888.00 2005-12-16 09:06:39.610 350 13728.88 153.21 57020.19 88888.00 2005-12-16 09:06:40.610 350 13729.79 153.70 57021.41 88888.00 2005-12-16 09:06:41.610 350 13729.40 153.83 57021.53 88888.00 2005-12-16 09:06:42.610 350 13728.75 153.58 57020.55 88888.00 2005-12-16 09:06:43.610 350 13729.27 154.07 57020.68 88888.00 2005-12-16 09:06:44.610 350 13729.01 153.21 57020.80 88888.00 2005-12-16 09:06:45.610 350 13729.40 153.45 57020.68 88888.00 2005-12-16 09:06:46.610 350 13729.14 153.95 57021.29 88888.00 2005-12-16 09:06:47.610 350 13729.79 153.58 57021.16 88888.00 2005-12-16 09:06:48.610 350 13729.14 153.83 57020.55 88888.00 2005-12-16 09:06:49.610 350 13729.14 153.58 57021.41 88888.00 2005-12-16 09:06:50.610 350 13729.14 154.20 57021.16 88888.00 2005-12-16 09:06:51.610 350 13728.23 153.95 57020.55 88888.00 2005-12-16 09:06:52.610 350 13729.27 154.20 57021.53 88888.00 2005-12-16 09:06:53.610 350 13729.53 154.32 57021.04 88888.00 2005-12-16 09:06:54.610 350 13728.88 153.83 57020.55 88888.00 2005-12-16 09:06:55.610 350 13729.66 153.58 57020.92 88888.00 2005-12-16 09:06:56.610 350 13729.27 153.21 57020.55 88888.00 2005-12-16 09:06:57.610 350 13729.40 153.83 57021.16 88888.00 2005-12-16 09:06:58.610 350 13729.66 153.58 57020.68 88888.00 2005-12-16 09:06:59.610 350 13729.40 154.45 57020.43 88888.00 2005-12-16 09:07:00.610 350 13729.40 153.33 57020.92 88888.00 2005-12-16 09:07:01.610 350 13729.53 154.20 57020.80 88888.00 2005-12-16 09:07:02.610 350 13729.14 154.07 57021.04 88888.00 2005-12-16 09:07:03.610 350 13729.92 154.07 57020.55 88888.00 2005-12-16 09:07:04.610 350 13729.79 153.58 57021.04 88888.00 2005-12-16 09:07:05.610 350 13729.79 154.32 57020.68 88888.00 2005-12-16 09:07:06.610 350 13729.40 153.70 57021.04 88888.00 2005-12-16 09:07:07.610 350 13729.01 154.20 57021.29 88888.00 2005-12-16 09:07:08.610 350 13730.57 154.07 57021.41 88888.00 2005-12-16 09:07:09.610 350 13730.05 153.95 57020.92 88888.00 2005-12-16 09:07:10.610 350 13730.05 153.70 57020.92 88888.00 2005-12-16 09:07:11.610 350 13729.79 154.20 57020.68 88888.00 2005-12-16 09:07:12.610 350 13730.05 153.83 57020.55 88888.00 2005-12-16 09:07:13.610 350 13730.18 153.95 57021.04 88888.00 2005-12-16 09:07:14.610 350 13730.18 154.20 57020.55 88888.00 2005-12-16 09:07:15.610 350 13730.70 153.95 57021.29 88888.00 2005-12-16 09:07:16.610 350 13730.57 154.45 57020.92 88888.00 2005-12-16 09:07:17.610 350 13730.44 154.32 57021.04 88888.00 2005-12-16 09:07:18.610 350 13730.18 153.70 57021.04 88888.00 2005-12-16 09:07:19.610 350 13730.44 154.69 57020.80 88888.00 2005-12-16 09:07:20.609 350 13730.31 154.69 57020.80 88888.00 2005-12-16 09:07:21.609 350 13730.44 154.20 57020.80 88888.00 2005-12-16 09:07:22.609 350 13730.05 154.69 57020.92 88888.00 2005-12-16 09:07:23.609 350 13730.70 153.70 57021.04 88888.00 2005-12-16 09:07:24.609 350 13730.31 154.20 57020.80 88888.00 2005-12-16 09:07:25.609 350 13730.18 154.69 57021.04 88888.00 2005-12-16 09:07:26.609 350 13730.44 154.69 57020.43 88888.00 2005-12-16 09:07:27.609 350 13730.57 154.69 57020.31 88888.00 2005-12-16 09:07:28.609 350 13730.18 154.94 57021.29 88888.00 2005-12-16 09:07:29.609 350 13730.44 153.83 57020.43 88888.00 2005-12-16 09:07:30.609 350 13729.66 154.82 57020.80 88888.00 2005-12-16 09:07:31.609 350 13730.18 154.45 57020.80 88888.00 2005-12-16 09:07:32.609 350 13729.79 154.69 57021.04 88888.00 2005-12-16 09:07:33.609 350 13730.31 154.69 57020.80 88888.00 2005-12-16 09:07:34.609 350 13730.83 155.06 57020.07 88888.00 2005-12-16 09:07:35.609 350 13730.57 154.45 57020.92 88888.00 2005-12-16 09:07:36.609 350 13730.83 154.57 57020.55 88888.00 2005-12-16 09:07:37.609 350 13730.70 154.94 57020.80 88888.00 2005-12-16 09:07:38.609 350 13729.92 154.32 57020.80 88888.00 2005-12-16 09:07:39.609 350 13730.96 154.45 57020.80 88888.00 2005-12-16 09:07:40.609 350 13730.44 155.19 57020.92 88888.00 2005-12-16 09:07:41.609 350 13730.70 155.06 57021.04 88888.00 2005-12-16 09:07:42.609 350 13730.18 154.82 57021.16 88888.00 2005-12-16 09:07:43.609 350 13730.70 154.57 57021.29 88888.00 2005-12-16 09:07:44.609 350 13730.57 155.06 57021.29 88888.00 2005-12-16 09:07:45.609 350 13730.31 154.57 57021.04 88888.00 2005-12-16 09:07:46.609 350 13729.40 154.82 57021.04 88888.00 2005-12-16 09:07:47.609 350 13730.44 155.06 57020.92 88888.00 2005-12-16 09:07:48.609 350 13730.96 154.69 57020.92 88888.00 2005-12-16 09:07:49.609 350 13730.57 155.19 57020.31 88888.00 2005-12-16 09:07:50.609 350 13730.44 154.82 57020.43 88888.00 2005-12-16 09:07:51.609 350 13730.96 154.57 57020.80 88888.00 2005-12-16 09:07:52.609 350 13731.09 155.44 57021.04 88888.00 2005-12-16 09:07:53.609 350 13730.83 154.69 57020.92 88888.00 2005-12-16 09:07:54.609 350 13730.83 155.19 57021.53 88888.00 2005-12-16 09:07:55.609 350 13730.44 155.06 57021.04 88888.00 2005-12-16 09:07:56.609 350 13731.09 154.57 57021.53 88888.00 2005-12-16 09:07:57.609 350 13731.22 154.69 57021.29 88888.00 2005-12-16 09:07:58.609 350 13730.83 154.69 57021.41 88888.00 2005-12-16 09:07:59.609 350 13730.57 155.06 57020.68 88888.00 2005-12-16 09:08:00.609 350 13730.83 154.94 57021.04 88888.00 2005-12-16 09:08:01.609 350 13730.83 154.82 57021.41 88888.00 2005-12-16 09:08:02.609 350 13730.44 154.45 57021.16 88888.00 2005-12-16 09:08:03.609 350 13730.96 154.57 57020.68 88888.00 2005-12-16 09:08:04.609 350 13731.74 154.32 57020.92 88888.00 2005-12-16 09:08:05.609 350 13731.22 154.45 57021.41 88888.00 2005-12-16 09:08:06.609 350 13730.96 154.69 57021.04 88888.00 2005-12-16 09:08:07.609 350 13730.44 155.19 57021.29 88888.00 2005-12-16 09:08:08.609 350 13731.09 154.45 57021.41 88888.00 2005-12-16 09:08:09.609 350 13731.35 154.07 57021.16 88888.00 2005-12-16 09:08:10.609 350 13730.57 155.31 57020.19 88888.00 2005-12-16 09:08:11.609 350 13731.74 154.69 57021.29 88888.00 2005-12-16 09:08:12.609 350 13731.35 154.82 57021.16 88888.00 2005-12-16 09:08:13.609 350 13731.22 154.94 57021.29 88888.00 2005-12-16 09:08:14.609 350 13731.22 154.94 57020.92 88888.00 2005-12-16 09:08:15.609 350 13732.00 154.94 57020.80 88888.00 2005-12-16 09:08:16.609 350 13731.87 155.06 57021.04 88888.00 2005-12-16 09:08:17.609 350 13730.96 154.07 57020.55 88888.00 2005-12-16 09:08:18.609 350 13731.74 155.68 57021.66 88888.00 2005-12-16 09:08:19.609 350 13730.83 154.07 57021.41 88888.00 2005-12-16 09:08:20.609 350 13731.35 154.45 57021.04 88888.00 2005-12-16 09:08:21.609 350 13731.22 154.32 57021.04 88888.00 2005-12-16 09:08:22.609 350 13730.44 154.94 57020.68 88888.00 2005-12-16 09:08:23.609 350 13731.35 153.95 57020.80 88888.00 2005-12-16 09:08:24.609 350 13731.35 154.94 57021.41 88888.00 2005-12-16 09:08:25.609 350 13730.96 155.06 57021.41 88888.00 2005-12-16 09:08:26.609 350 13731.61 155.06 57021.41 88888.00 2005-12-16 09:08:27.609 350 13731.09 154.69 57021.41 88888.00 2005-12-16 09:08:28.609 350 13730.96 154.69 57020.80 88888.00 2005-12-16 09:08:29.609 350 13731.61 154.82 57021.41 88888.00 2005-12-16 09:08:30.609 350 13730.70 155.19 57021.16 88888.00 2005-12-16 09:08:31.609 350 13730.57 154.94 57020.55 88888.00 2005-12-16 09:08:32.609 350 13731.61 155.19 57020.43 88888.00 2005-12-16 09:08:33.609 350 13731.09 154.82 57021.29 88888.00 2005-12-16 09:08:34.609 350 13731.22 155.06 57020.92 88888.00 2005-12-16 09:08:35.609 350 13731.35 154.69 57021.16 88888.00 2005-12-16 09:08:36.609 350 13730.83 154.82 57020.55 88888.00 2005-12-16 09:08:37.609 350 13731.09 155.31 57021.53 88888.00 2005-12-16 09:08:38.609 350 13731.61 154.82 57020.55 88888.00 2005-12-16 09:08:39.609 350 13731.48 154.69 57020.92 88888.00 2005-12-16 09:08:40.609 350 13731.22 154.82 57020.31 88888.00 2005-12-16 09:08:41.609 350 13731.09 154.82 57020.55 88888.00 2005-12-16 09:08:42.609 350 13730.83 155.56 57020.43 88888.00 2005-12-16 09:08:43.609 350 13730.31 154.57 57021.04 88888.00 2005-12-16 09:08:44.609 350 13731.87 155.06 57020.68 88888.00 2005-12-16 09:08:45.609 350 13731.61 154.32 57020.92 88888.00 2005-12-16 09:08:46.609 350 13731.48 154.82 57020.80 88888.00 2005-12-16 09:08:47.609 350 13731.35 155.19 57021.04 88888.00 2005-12-16 09:08:48.609 350 13731.35 154.45 57020.80 88888.00 2005-12-16 09:08:49.609 350 13731.61 155.19 57020.43 88888.00 2005-12-16 09:08:50.609 350 13731.35 154.07 57020.68 88888.00 2005-12-16 09:08:51.609 350 13731.48 155.31 57020.31 88888.00 2005-12-16 09:08:52.609 350 13731.35 154.69 57020.55 88888.00 2005-12-16 09:08:53.609 350 13731.87 154.69 57020.80 88888.00 2005-12-16 09:08:54.609 350 13731.61 154.32 57020.55 88888.00 2005-12-16 09:08:55.609 350 13731.35 154.32 57021.04 88888.00 2005-12-16 09:08:56.609 350 13730.96 153.83 57020.19 88888.00 2005-12-16 09:08:57.609 350 13730.96 154.45 57020.19 88888.00 2005-12-16 09:08:58.609 350 13731.74 154.20 57020.43 88888.00 2005-12-16 09:08:59.609 350 13731.09 154.45 57020.19 88888.00 2005-12-16 09:09:00.609 350 13731.61 154.07 57020.31 88888.00 2005-12-16 09:09:01.609 350 13730.96 154.32 57020.31 88888.00 2005-12-16 09:09:02.609 350 13731.87 153.83 57020.92 88888.00 2005-12-16 09:09:03.609 350 13731.87 154.32 57019.70 88888.00 2005-12-16 09:09:04.609 350 13731.35 153.83 57019.94 88888.00 2005-12-16 09:09:05.609 350 13731.48 153.83 57019.94 88888.00 2005-12-16 09:09:06.609 350 13730.70 154.07 57020.07 88888.00 2005-12-16 09:09:07.609 350 13731.48 153.70 57021.04 88888.00 2005-12-16 09:09:08.609 350 13731.35 153.70 57020.07 88888.00 2005-12-16 09:09:09.609 350 13732.00 154.20 57020.55 88888.00 2005-12-16 09:09:10.609 350 13732.00 154.07 57020.43 88888.00 2005-12-16 09:09:11.609 350 13730.96 153.58 57020.07 88888.00 2005-12-16 09:09:12.609 350 13731.48 154.57 57019.82 88888.00 2005-12-16 09:09:13.609 350 13731.61 153.95 57020.43 88888.00 2005-12-16 09:09:14.609 350 13732.13 153.58 57020.43 88888.00 2005-12-16 09:09:15.609 350 13731.35 154.20 57020.80 88888.00 2005-12-16 09:09:16.609 350 13731.35 153.21 57020.31 88888.00 2005-12-16 09:09:17.609 350 13731.87 153.70 57020.55 88888.00 2005-12-16 09:09:18.609 350 13731.74 153.83 57020.31 88888.00 2005-12-16 09:09:19.609 350 13731.22 154.07 57020.55 88888.00 2005-12-16 09:09:20.609 350 13731.87 153.33 57020.43 88888.00 2005-12-16 09:09:21.609 350 13731.48 153.58 57020.31 88888.00 2005-12-16 09:09:22.609 350 13731.48 153.58 57020.55 88888.00 2005-12-16 09:09:23.609 350 13731.22 152.96 57020.19 88888.00 2005-12-16 09:09:24.609 350 13731.48 153.83 57020.55 88888.00 2005-12-16 09:09:25.609 350 13732.52 153.83 57020.43 88888.00 2005-12-16 09:09:26.609 350 13731.22 153.58 57020.19 88888.00 2005-12-16 09:09:27.609 350 13731.74 153.58 57020.19 88888.00 2005-12-16 09:09:28.609 350 13731.09 153.21 57020.55 88888.00 2005-12-16 09:09:29.609 350 13732.00 153.21 57020.07 88888.00 2005-12-16 09:09:30.609 350 13731.74 153.70 57020.68 88888.00 2005-12-16 09:09:31.609 350 13732.39 152.59 57020.31 88888.00 2005-12-16 09:09:32.609 350 13731.35 153.58 57020.43 88888.00 2005-12-16 09:09:33.609 350 13731.74 153.33 57021.04 88888.00 2005-12-16 09:09:34.609 350 13731.48 153.95 57020.68 88888.00 2005-12-16 09:09:35.609 350 13731.61 152.84 57020.19 88888.00 2005-12-16 09:09:36.609 350 13731.35 153.21 57020.31 88888.00 2005-12-16 09:09:37.609 350 13731.48 153.83 57020.43 88888.00 2005-12-16 09:09:38.609 350 13732.00 153.21 57020.07 88888.00 2005-12-16 09:09:39.609 350 13731.74 153.83 57020.55 88888.00 2005-12-16 09:09:40.609 350 13731.48 153.83 57020.55 88888.00 2005-12-16 09:09:41.609 350 13732.26 153.95 57020.55 88888.00 2005-12-16 09:09:42.609 350 13732.13 153.95 57020.19 88888.00 2005-12-16 09:09:43.609 350 13731.48 153.70 57020.31 88888.00 2005-12-16 09:09:44.609 350 13732.39 154.45 57020.31 88888.00 2005-12-16 09:09:45.609 350 13731.61 154.45 57019.82 88888.00 2005-12-16 09:09:46.609 350 13732.00 154.20 57021.29 88888.00 2005-12-16 09:09:47.609 350 13731.74 153.83 57021.16 88888.00 2005-12-16 09:09:48.609 350 13731.35 154.20 57020.68 88888.00 2005-12-16 09:09:49.609 350 13731.74 154.32 57020.92 88888.00 2005-12-16 09:09:50.609 350 13731.61 153.58 57020.55 88888.00 2005-12-16 09:09:51.609 350 13732.00 154.20 57020.80 88888.00 2005-12-16 09:09:52.609 350 13732.13 154.20 57021.04 88888.00 2005-12-16 09:09:53.609 350 13731.87 154.32 57021.04 88888.00 2005-12-16 09:09:54.609 350 13732.26 154.07 57020.92 88888.00 2005-12-16 09:09:55.609 350 13731.35 154.07 57020.80 88888.00 2005-12-16 09:09:56.609 350 13732.78 154.07 57020.43 88888.00 2005-12-16 09:09:57.609 350 13732.39 153.45 57020.80 88888.00 2005-12-16 09:09:58.609 350 13731.87 153.08 57019.82 88888.00 2005-12-16 09:09:59.609 350 13732.00 153.70 57020.43 88888.00 2005-12-16 09:10:00.609 350 13732.39 154.07 57020.80 88888.00 2005-12-16 09:10:01.609 350 13731.61 153.95 57020.92 88888.00 2005-12-16 09:10:02.609 350 13732.13 153.33 57020.55 88888.00 2005-12-16 09:10:03.609 350 13732.00 154.07 57020.68 88888.00 2005-12-16 09:10:04.609 350 13731.87 153.33 57020.19 88888.00 2005-12-16 09:10:05.609 350 13732.00 153.33 57021.29 88888.00 2005-12-16 09:10:06.609 350 13731.87 153.58 57020.43 88888.00 2005-12-16 09:10:07.609 350 13732.13 153.70 57021.41 88888.00 2005-12-16 09:10:08.609 350 13732.13 153.45 57021.04 88888.00 2005-12-16 09:10:09.609 350 13731.48 152.96 57020.92 88888.00 2005-12-16 09:10:10.609 350 13732.39 152.84 57021.04 88888.00 2005-12-16 09:10:11.609 350 13732.39 152.71 57020.92 88888.00 2005-12-16 09:10:12.609 350 13732.00 153.21 57020.80 88888.00 2005-12-16 09:10:13.609 350 13732.13 153.45 57021.41 88888.00 2005-12-16 09:10:14.609 350 13732.00 153.21 57020.68 88888.00 2005-12-16 09:10:15.609 350 13732.00 153.21 57020.68 88888.00 2005-12-16 09:10:16.609 350 13731.87 153.45 57020.43 88888.00 2005-12-16 09:10:17.609 350 13732.39 152.71 57020.80 88888.00 2005-12-16 09:10:18.609 350 13732.00 153.21 57020.31 88888.00 2005-12-16 09:10:19.609 350 13731.61 153.08 57020.55 88888.00 2005-12-16 09:10:20.609 350 13732.26 152.71 57020.43 88888.00 2005-12-16 09:10:21.609 350 13731.87 152.59 57020.43 88888.00 2005-12-16 09:10:22.609 350 13732.00 152.34 57021.04 88888.00 2005-12-16 09:10:23.609 350 13732.00 153.08 57021.04 88888.00 2005-12-16 09:10:24.609 350 13731.61 152.71 57020.55 88888.00 2005-12-16 09:10:25.609 350 13732.00 152.84 57020.43 88888.00 2005-12-16 09:10:26.609 350 13732.00 152.59 57021.04 88888.00 2005-12-16 09:10:27.609 350 13731.87 152.59 57020.31 88888.00 2005-12-16 09:10:28.609 350 13730.96 153.33 57021.04 88888.00 2005-12-16 09:10:29.609 350 13731.48 153.08 57020.55 88888.00 2005-12-16 09:10:30.609 350 13731.48 153.21 57020.07 88888.00 2005-12-16 09:10:31.609 350 13730.57 153.45 57020.43 88888.00 2005-12-16 09:10:32.609 350 13731.74 153.33 57020.92 88888.00 2005-12-16 09:10:33.609 350 13731.48 153.45 57020.92 88888.00 2005-12-16 09:10:34.609 350 13731.09 153.58 57019.82 88888.00 2005-12-16 09:10:35.609 350 13730.83 153.45 57021.53 88888.00 2005-12-16 09:10:36.609 350 13731.61 153.58 57020.19 88888.00 2005-12-16 09:10:37.609 350 13731.09 153.58 57020.43 88888.00 2005-12-16 09:10:38.609 350 13731.22 153.95 57020.43 88888.00 2005-12-16 09:10:39.609 350 13730.83 153.70 57020.68 88888.00 2005-12-16 09:10:40.609 350 13730.70 153.58 57020.68 88888.00 2005-12-16 09:10:41.609 350 13731.22 153.95 57020.19 88888.00 2005-12-16 09:10:42.609 350 13730.44 153.45 57020.43 88888.00 2005-12-16 09:10:43.609 350 13730.57 154.07 57020.80 88888.00 2005-12-16 09:10:44.609 350 13730.83 154.07 57020.43 88888.00 2005-12-16 09:10:45.609 350 13731.35 153.45 57019.70 88888.00 2005-12-16 09:10:46.609 350 13731.09 153.70 57020.19 88888.00 2005-12-16 09:10:47.609 350 13731.48 154.45 57019.82 88888.00 2005-12-16 09:10:48.609 350 13731.22 154.07 57019.94 88888.00 2005-12-16 09:10:49.609 350 13730.70 154.20 57019.94 88888.00 2005-12-16 09:10:50.609 350 13730.31 153.95 57020.19 88888.00 2005-12-16 09:10:51.609 350 13731.48 154.45 57019.94 88888.00 2005-12-16 09:10:52.609 350 13731.48 153.70 57019.82 88888.00 2005-12-16 09:10:53.609 350 13730.83 154.32 57019.94 88888.00 2005-12-16 09:10:54.609 350 13731.09 153.95 57020.07 88888.00 2005-12-16 09:10:55.609 350 13731.35 154.20 57020.31 88888.00 2005-12-16 09:10:56.609 350 13731.09 153.45 57019.70 88888.00 2005-12-16 09:10:57.609 350 13731.35 154.20 57020.19 88888.00 2005-12-16 09:10:58.609 350 13731.87 153.70 57019.82 88888.00 2005-12-16 09:10:59.609 350 13730.96 153.70 57019.94 88888.00 2005-12-16 09:11:00.609 350 13731.35 153.58 57019.94 88888.00 2005-12-16 09:11:01.609 350 13731.09 153.83 57019.82 88888.00 2005-12-16 09:11:02.609 350 13731.09 153.58 57019.33 88888.00 2005-12-16 09:11:03.609 350 13731.09 153.70 57020.19 88888.00 2005-12-16 09:11:04.609 350 13731.61 153.58 57019.21 88888.00 2005-12-16 09:11:05.609 350 13731.09 153.45 57019.70 88888.00 2005-12-16 09:11:06.609 350 13730.96 153.21 57019.70 88888.00 2005-12-16 09:11:07.609 350 13730.96 153.45 57019.33 88888.00 2005-12-16 09:11:08.609 350 13731.87 153.45 57019.33 88888.00 2005-12-16 09:11:09.609 350 13730.44 153.70 57019.70 88888.00 2005-12-16 09:11:10.609 350 13731.61 153.70 57019.70 88888.00 2005-12-16 09:11:11.609 350 13731.09 153.08 57019.70 88888.00 2005-12-16 09:11:12.609 350 13730.96 153.45 57019.21 88888.00 2005-12-16 09:11:13.609 350 13730.96 153.08 57019.57 88888.00 2005-12-16 09:11:14.609 350 13731.61 153.33 57019.70 88888.00 2005-12-16 09:11:15.609 350 13731.48 152.84 57018.84 88888.00 2005-12-16 09:11:16.609 350 13731.87 152.71 57019.57 88888.00 2005-12-16 09:11:17.609 350 13731.61 153.08 57018.72 88888.00 2005-12-16 09:11:18.609 350 13730.96 152.96 57019.33 88888.00 2005-12-16 09:11:19.609 350 13731.35 152.96 57019.82 88888.00 2005-12-16 09:11:20.609 350 13731.48 152.84 57019.45 88888.00 2005-12-16 09:11:21.609 350 13731.35 153.08 57019.21 88888.00 2005-12-16 09:11:22.609 350 13731.09 152.84 57019.09 88888.00 2005-12-16 09:11:23.609 350 13731.61 152.96 57018.11 88888.00 2005-12-16 09:11:24.609 350 13730.83 152.96 57018.48 88888.00 2005-12-16 09:11:25.609 350 13730.83 153.45 57018.72 88888.00 2005-12-16 09:11:26.609 350 13731.48 152.96 57019.33 88888.00 2005-12-16 09:11:27.609 350 13730.31 153.45 57019.33 88888.00 2005-12-16 09:11:28.609 350 13730.83 152.96 57019.57 88888.00 2005-12-16 09:11:29.609 350 13731.09 152.84 57018.60 88888.00 2005-12-16 09:11:30.609 350 13730.44 152.59 57018.23 88888.00 2005-12-16 09:11:31.609 350 13730.70 153.08 57018.96 88888.00 2005-12-16 09:11:32.609 350 13730.44 153.70 57018.60 88888.00 2005-12-16 09:11:33.609 350 13730.57 153.45 57019.45 88888.00 2005-12-16 09:11:34.609 350 13731.09 152.96 57018.11 88888.00 2005-12-16 09:11:35.609 350 13730.83 153.58 57018.11 88888.00 2005-12-16 09:11:36.609 350 13731.22 153.33 57018.72 88888.00 2005-12-16 09:11:37.609 350 13730.83 153.58 57018.60 88888.00 2005-12-16 09:11:38.609 350 13730.70 152.84 57018.35 88888.00 2005-12-16 09:11:39.609 350 13730.70 152.96 57018.84 88888.00 2005-12-16 09:11:40.609 350 13731.09 152.84 57018.60 88888.00 2005-12-16 09:11:41.609 350 13730.18 153.08 57018.84 88888.00 2005-12-16 09:11:42.609 350 13730.83 153.21 57018.35 88888.00 2005-12-16 09:11:43.609 350 13730.18 152.71 57018.35 88888.00 2005-12-16 09:11:44.609 350 13730.31 153.08 57017.86 88888.00 2005-12-16 09:11:45.609 350 13730.96 153.45 57017.86 88888.00 2005-12-16 09:11:46.609 350 13730.96 153.45 57017.86 88888.00 2005-12-16 09:11:47.609 350 13730.83 153.45 57018.48 88888.00 2005-12-16 09:11:48.609 350 13730.70 153.08 57018.72 88888.00 2005-12-16 09:11:49.609 350 13730.57 153.33 57017.62 88888.00 2005-12-16 09:11:50.609 350 13730.70 153.83 57018.48 88888.00 2005-12-16 09:11:51.609 350 13730.44 152.96 57018.35 88888.00 2005-12-16 09:11:52.609 350 13730.57 152.71 57018.11 88888.00 2005-12-16 09:11:53.609 350 13730.44 153.33 57018.11 88888.00 2005-12-16 09:11:54.609 350 13730.05 152.84 57017.62 88888.00 2005-12-16 09:11:55.609 350 13730.57 153.21 57018.11 88888.00 2005-12-16 09:11:56.609 350 13730.83 153.70 57018.23 88888.00 2005-12-16 09:11:57.609 350 13730.70 153.45 57018.48 88888.00 2005-12-16 09:11:58.609 350 13730.83 152.84 57018.35 88888.00 2005-12-16 09:11:59.609 350 13730.96 152.59 57018.84 88888.00 2005-12-16 09:12:00.609 350 13730.44 153.45 57017.99 88888.00 2005-12-16 09:12:01.609 350 13730.96 153.08 57017.74 88888.00 2005-12-16 09:12:02.609 350 13730.18 153.08 57018.35 88888.00 2005-12-16 09:12:03.609 350 13730.70 152.96 57017.74 88888.00 2005-12-16 09:12:04.609 350 13731.35 152.71 57018.35 88888.00 2005-12-16 09:12:05.609 350 13731.09 153.08 57018.48 88888.00 2005-12-16 09:12:06.609 350 13731.09 152.96 57018.48 88888.00 2005-12-16 09:12:07.609 350 13730.70 152.84 57017.74 88888.00 2005-12-16 09:12:08.609 350 13731.35 152.46 57017.50 88888.00 2005-12-16 09:12:09.609 350 13730.96 152.71 57018.48 88888.00 2005-12-16 09:12:10.609 350 13731.09 152.59 57017.86 88888.00 2005-12-16 09:12:11.609 350 13730.83 152.71 57018.23 88888.00 2005-12-16 09:12:12.609 350 13731.74 152.84 57018.11 88888.00 2005-12-16 09:12:13.609 350 13731.35 152.09 57018.23 88888.00 2005-12-16 09:12:14.609 350 13730.96 152.46 57018.48 88888.00 2005-12-16 09:12:15.609 350 13730.83 151.72 57018.72 88888.00 2005-12-16 09:12:16.609 350 13730.96 152.34 57017.74 88888.00 2005-12-16 09:12:17.609 350 13731.35 151.84 57018.84 88888.00 2005-12-16 09:12:18.609 350 13730.96 152.34 57017.99 88888.00 2005-12-16 09:12:19.609 350 13731.61 152.34 57018.23 88888.00 2005-12-16 09:12:20.609 350 13731.22 152.34 57017.74 88888.00 2005-12-16 09:12:21.609 350 13731.35 151.97 57018.11 88888.00 2005-12-16 09:12:22.609 350 13731.48 152.34 57018.35 88888.00 2005-12-16 09:12:23.609 350 13730.44 152.46 57018.23 88888.00 2005-12-16 09:12:24.609 350 13731.09 152.22 57017.86 88888.00 2005-12-16 09:12:25.609 350 13730.70 152.59 57018.35 88888.00 2005-12-16 09:12:26.609 350 13730.83 152.46 57018.23 88888.00 2005-12-16 09:12:27.609 350 13730.70 152.22 57018.23 88888.00 2005-12-16 09:12:28.609 350 13731.22 152.09 57018.48 88888.00 2005-12-16 09:12:29.609 350 13731.48 152.22 57018.48 88888.00 2005-12-16 09:12:30.609 350 13730.70 152.22 57018.11 88888.00 2005-12-16 09:12:31.609 350 13730.44 152.71 57018.23 88888.00 2005-12-16 09:12:32.609 350 13731.35 151.84 57017.38 88888.00 2005-12-16 09:12:33.609 350 13730.70 152.96 57017.99 88888.00 2005-12-16 09:12:34.609 350 13730.31 152.22 57018.84 88888.00 2005-12-16 09:12:35.609 350 13730.96 151.97 57017.62 88888.00 2005-12-16 09:12:36.609 350 13730.70 152.34 57017.86 88888.00 2005-12-16 09:12:37.609 350 13730.83 152.46 57018.48 88888.00 2005-12-16 09:12:38.609 350 13730.44 152.09 57018.23 88888.00 2005-12-16 09:12:39.609 350 13730.57 151.97 57018.23 88888.00 2005-12-16 09:12:40.609 350 13730.44 151.72 57018.60 88888.00 2005-12-16 09:12:41.609 350 13730.44 152.09 57018.35 88888.00 2005-12-16 09:12:42.609 350 13730.57 151.60 57017.62 88888.00 2005-12-16 09:12:43.609 350 13731.09 152.22 57017.86 88888.00 2005-12-16 09:12:44.609 350 13730.05 152.22 57017.86 88888.00 2005-12-16 09:12:45.609 350 13730.70 152.22 57017.99 88888.00 2005-12-16 09:12:46.609 350 13730.44 151.97 57018.35 88888.00 2005-12-16 09:12:47.609 350 13730.31 152.22 57017.62 88888.00 2005-12-16 09:12:48.609 350 13730.18 152.34 57017.99 88888.00 2005-12-16 09:12:49.609 350 13730.83 152.22 57017.99 88888.00 2005-12-16 09:12:50.609 350 13730.83 152.22 57017.25 88888.00 2005-12-16 09:12:51.609 350 13730.57 152.22 57017.50 88888.00 2005-12-16 09:12:52.609 350 13730.44 152.59 57018.23 88888.00 2005-12-16 09:12:53.609 350 13730.18 151.60 57017.50 88888.00 2005-12-16 09:12:54.609 350 13730.05 151.84 57017.99 88888.00 2005-12-16 09:12:55.609 350 13730.57 151.97 57017.86 88888.00 2005-12-16 09:12:56.609 350 13730.44 152.09 57018.11 88888.00 2005-12-16 09:12:57.609 350 13730.18 152.09 57017.99 88888.00 2005-12-16 09:12:58.609 350 13730.31 151.35 57017.86 88888.00 2005-12-16 09:12:59.609 350 13730.31 151.60 57017.25 88888.00 2005-12-16 09:13:00.609 350 13730.31 151.35 57017.62 88888.00 2005-12-16 09:13:01.609 350 13730.31 151.35 57017.62 88888.00 2005-12-16 09:13:02.609 350 13730.31 151.47 57017.86 88888.00 2005-12-16 09:13:03.609 350 13730.44 151.35 57017.86 88888.00 2005-12-16 09:13:04.609 350 13729.14 151.10 57017.99 88888.00 2005-12-16 09:13:05.609 350 13730.18 151.97 57017.13 88888.00 2005-12-16 09:13:06.609 350 13730.18 151.23 57017.25 88888.00 2005-12-16 09:13:07.609 350 13729.92 150.73 57016.89 88888.00 2005-12-16 09:13:08.609 350 13729.92 150.85 57016.77 88888.00 2005-12-16 09:13:09.609 350 13730.18 151.47 57017.50 88888.00 2005-12-16 09:13:10.609 350 13729.79 150.98 57017.13 88888.00 2005-12-16 09:13:11.609 350 13729.53 150.73 57017.01 88888.00 2005-12-16 09:13:12.609 350 13729.79 151.72 57017.01 88888.00 2005-12-16 09:13:13.609 350 13729.53 150.85 57016.77 88888.00 2005-12-16 09:13:14.609 350 13729.66 151.23 57017.13 88888.00 2005-12-16 09:13:15.609 350 13729.40 150.73 57017.13 88888.00 2005-12-16 09:13:16.609 350 13729.40 150.85 57017.01 88888.00 2005-12-16 09:13:17.609 350 13728.49 151.35 57016.77 88888.00 2005-12-16 09:13:18.609 350 13729.79 150.85 57016.52 88888.00 2005-12-16 09:13:19.609 350 13729.27 150.85 57016.27 88888.00 2005-12-16 09:13:20.609 350 13729.40 150.61 57016.89 88888.00 2005-12-16 09:13:21.609 350 13729.01 151.23 57017.01 88888.00 2005-12-16 09:13:22.609 350 13728.62 150.98 57017.01 88888.00 2005-12-16 09:13:23.609 350 13729.27 151.23 57016.64 88888.00 2005-12-16 09:13:24.609 350 13728.88 150.61 57016.15 88888.00 2005-12-16 09:13:25.609 350 13728.36 151.10 57016.77 88888.00 2005-12-16 09:13:26.609 350 13729.14 150.85 57016.27 88888.00 2005-12-16 09:13:27.609 350 13729.40 150.48 57016.27 88888.00 2005-12-16 09:13:28.609 350 13729.27 150.73 57015.91 88888.00 2005-12-16 09:13:29.609 350 13729.40 150.85 57016.52 88888.00 2005-12-16 09:13:30.609 350 13728.88 151.23 57016.15 88888.00 2005-12-16 09:13:31.609 350 13728.75 151.35 57016.40 88888.00 2005-12-16 09:13:32.609 350 13728.49 150.98 57016.27 88888.00 2005-12-16 09:13:33.609 350 13729.01 150.73 57015.79 88888.00 2005-12-16 09:13:34.609 350 13729.14 150.98 57015.79 88888.00 2005-12-16 09:13:35.609 350 13728.49 150.85 57016.27 88888.00 2005-12-16 09:13:36.609 350 13729.01 150.73 57016.40 88888.00 2005-12-16 09:13:37.609 350 13729.53 151.23 57015.91 88888.00 2005-12-16 09:13:38.609 350 13729.27 150.85 57015.91 88888.00 2005-12-16 09:13:39.609 350 13728.62 150.73 57015.54 88888.00 2005-12-16 09:13:40.609 350 13729.14 150.85 57016.03 88888.00 2005-12-16 09:13:41.609 350 13728.75 150.98 57015.91 88888.00 2005-12-16 09:13:42.609 350 13728.75 151.47 57016.03 88888.00 2005-12-16 09:13:43.609 350 13728.62 150.98 57014.93 88888.00 2005-12-16 09:13:44.609 350 13728.23 150.61 57015.42 88888.00 2005-12-16 09:13:45.609 350 13728.75 150.73 57014.68 88888.00 2005-12-16 09:13:46.609 350 13728.62 151.35 57015.18 88888.00 2005-12-16 09:13:47.609 350 13728.36 150.85 57015.05 88888.00 2005-12-16 09:13:48.609 350 13728.36 151.47 57015.18 88888.00 2005-12-16 09:13:49.609 350 13728.49 151.23 57015.30 88888.00 2005-12-16 09:13:50.609 350 13728.75 151.10 57015.54 88888.00 2005-12-16 09:13:51.609 350 13728.75 151.60 57015.91 88888.00 2005-12-16 09:13:52.609 350 13728.49 151.23 57015.18 88888.00 2005-12-16 09:13:53.609 350 13729.01 151.47 57015.79 88888.00 2005-12-16 09:13:54.609 350 13728.36 151.23 57014.93 88888.00 2005-12-16 09:13:55.609 350 13727.97 151.10 57015.18 88888.00 2005-12-16 09:13:56.609 350 13728.10 150.23 57015.42 88888.00 2005-12-16 09:13:57.609 350 13728.49 151.10 57014.93 88888.00 2005-12-16 09:13:58.609 350 13728.75 150.73 57015.42 88888.00 2005-12-16 09:13:59.609 350 13728.23 151.23 57014.56 88888.00 2005-12-16 09:14:00.609 350 13728.75 150.98 57014.93 88888.00 2005-12-16 09:14:01.609 350 13728.23 150.85 57015.05 88888.00 2005-12-16 09:14:02.609 350 13728.75 150.85 57014.81 88888.00 2005-12-16 09:14:03.609 350 13728.36 150.85 57014.44 88888.00 2005-12-16 09:14:04.609 350 13728.62 150.61 57015.05 88888.00 2005-12-16 09:14:05.609 350 13727.84 150.85 57015.05 88888.00 2005-12-16 09:14:06.609 350 13728.23 150.61 57014.68 88888.00 2005-12-16 09:14:07.609 350 13727.58 150.61 57015.18 88888.00 2005-12-16 09:14:08.609 350 13728.36 150.98 57015.42 88888.00 2005-12-16 09:14:09.609 350 13727.58 150.48 57014.81 88888.00 2005-12-16 09:14:10.609 350 13728.23 150.23 57014.68 88888.00 2005-12-16 09:14:11.609 350 13727.84 150.48 57014.32 88888.00 2005-12-16 09:14:12.609 350 13728.36 150.73 57013.83 88888.00 2005-12-16 09:14:13.609 350 13727.06 150.48 57014.68 88888.00 2005-12-16 09:14:14.609 350 13727.71 151.10 57014.56 88888.00 2005-12-16 09:14:15.609 350 13728.36 150.23 57014.07 88888.00 2005-12-16 09:14:16.609 350 13728.36 150.73 57014.44 88888.00 2005-12-16 09:14:17.609 350 13728.49 150.61 57014.07 88888.00 2005-12-16 09:14:18.609 350 13728.36 150.23 57014.68 88888.00 2005-12-16 09:14:19.609 350 13727.97 149.86 57014.32 88888.00 2005-12-16 09:14:20.609 350 13727.97 150.36 57013.95 88888.00 2005-12-16 09:14:21.609 350 13728.36 150.23 57013.95 88888.00 2005-12-16 09:14:22.609 350 13728.36 149.99 57014.20 88888.00 2005-12-16 09:14:23.609 350 13728.75 150.48 57014.44 88888.00 2005-12-16 09:14:24.609 350 13727.58 150.36 57013.83 88888.00 2005-12-16 09:14:25.609 350 13728.75 150.11 57013.83 88888.00 2005-12-16 09:14:26.609 350 13728.23 149.86 57014.20 88888.00 2005-12-16 09:14:27.609 350 13727.71 149.74 57013.83 88888.00 2005-12-16 09:14:28.609 350 13728.23 150.73 57014.32 88888.00 2005-12-16 09:14:29.609 350 13728.88 150.11 57014.56 88888.00 2005-12-16 09:14:30.609 350 13728.36 150.48 57014.20 88888.00 2005-12-16 09:14:31.609 350 13727.84 150.61 57014.07 88888.00 2005-12-16 09:14:32.609 350 13728.23 150.73 57014.32 88888.00 2005-12-16 09:14:33.609 350 13727.58 150.23 57014.07 88888.00 2005-12-16 09:14:34.609 350 13728.49 150.48 57014.07 88888.00 2005-12-16 09:14:35.609 350 13727.84 150.98 57014.32 88888.00 2005-12-16 09:14:36.609 350 13727.58 150.61 57014.32 88888.00 2005-12-16 09:14:37.609 350 13727.58 150.48 57013.71 88888.00 2005-12-16 09:14:38.609 350 13727.71 149.99 57013.46 88888.00 2005-12-16 09:14:39.609 350 13727.84 150.23 57013.95 88888.00 2005-12-16 09:14:40.609 350 13727.45 149.99 57013.34 88888.00 2005-12-16 09:14:41.609 350 13728.49 149.62 57013.59 88888.00 2005-12-16 09:14:42.609 350 13727.19 150.48 57014.07 88888.00 2005-12-16 09:14:43.609 350 13727.97 150.23 57013.22 88888.00 2005-12-16 09:14:44.609 350 13728.23 149.86 57014.07 88888.00 2005-12-16 09:14:45.609 350 13727.45 149.74 57014.07 88888.00 2005-12-16 09:14:46.609 350 13727.19 150.61 57013.95 88888.00 2005-12-16 09:14:47.609 350 13727.19 150.48 57013.95 88888.00 2005-12-16 09:14:48.609 350 13727.58 150.11 57013.83 88888.00 2005-12-16 09:14:49.609 350 13728.23 150.11 57014.07 88888.00 2005-12-16 09:14:50.609 350 13727.32 149.86 57013.71 88888.00 2005-12-16 09:14:51.609 350 13727.06 150.36 57013.10 88888.00 2005-12-16 09:14:52.609 350 13727.45 149.99 57013.46 88888.00 2005-12-16 09:14:53.609 350 13727.71 149.86 57013.46 88888.00 2005-12-16 09:14:54.609 350 13728.49 150.61 57012.85 88888.00 2005-12-16 09:14:55.609 350 13727.71 150.48 57013.71 88888.00 2005-12-16 09:14:56.609 350 13727.71 150.61 57013.95 88888.00 2005-12-16 09:14:57.609 350 13727.58 150.73 57013.83 88888.00 2005-12-16 09:14:58.609 350 13727.45 151.23 57013.71 88888.00 2005-12-16 09:14:59.609 350 13727.97 150.73 57013.59 88888.00 2005-12-16 09:15:00.609 350 13727.84 150.48 57012.85 88888.00 2005-12-16 09:15:01.609 350 13727.71 149.99 57013.34 88888.00 2005-12-16 09:15:02.609 350 13727.32 149.74 57013.83 88888.00 2005-12-16 09:15:03.609 350 13728.23 150.73 57013.10 88888.00 2005-12-16 09:15:04.609 350 13727.84 150.11 57012.97 88888.00 2005-12-16 09:15:05.609 350 13727.97 150.36 57013.59 88888.00 2005-12-16 09:15:06.609 350 13727.45 150.36 57012.73 88888.00 2005-12-16 09:15:07.609 350 13727.97 150.85 57013.46 88888.00 2005-12-16 09:15:08.609 350 13727.58 149.86 57013.22 88888.00 2005-12-16 09:15:09.609 350 13727.32 149.86 57013.46 88888.00 2005-12-16 09:15:10.609 350 13727.45 150.11 57013.59 88888.00 2005-12-16 09:15:11.609 350 13727.32 150.23 57013.34 88888.00 2005-12-16 09:15:12.609 350 13727.19 150.23 57013.10 88888.00 2005-12-16 09:15:13.609 350 13728.10 150.48 57013.34 88888.00 2005-12-16 09:15:14.609 350 13727.19 150.48 57013.34 88888.00 2005-12-16 09:15:15.609 350 13727.71 150.61 57013.95 88888.00 2005-12-16 09:15:16.609 350 13727.71 150.61 57013.46 88888.00 2005-12-16 09:15:17.609 350 13728.10 150.36 57013.22 88888.00 2005-12-16 09:15:18.609 350 13727.97 150.48 57012.73 88888.00 2005-12-16 09:15:19.609 350 13728.36 151.10 57013.22 88888.00 2005-12-16 09:15:20.609 350 13727.71 150.85 57013.46 88888.00 2005-12-16 09:15:21.609 350 13727.84 150.36 57013.22 88888.00 2005-12-16 09:15:22.609 350 13727.97 150.85 57013.71 88888.00 2005-12-16 09:15:23.609 350 13728.36 150.85 57013.71 88888.00 2005-12-16 09:15:24.609 350 13728.10 150.73 57013.59 88888.00 2005-12-16 09:15:25.609 350 13728.49 150.61 57013.22 88888.00 2005-12-16 09:15:26.609 350 13728.62 151.35 57013.46 88888.00 2005-12-16 09:15:27.609 350 13728.10 150.48 57012.85 88888.00 2005-12-16 09:15:28.609 350 13728.75 150.98 57013.22 88888.00 2005-12-16 09:15:29.609 350 13728.49 150.98 57013.10 88888.00 2005-12-16 09:15:30.609 350 13728.36 150.73 57013.46 88888.00 2005-12-16 09:15:31.609 350 13728.10 150.73 57013.71 88888.00 2005-12-16 09:15:32.609 350 13728.49 150.73 57013.34 88888.00 2005-12-16 09:15:33.609 350 13729.27 150.73 57013.71 88888.00 2005-12-16 09:15:34.609 350 13728.62 151.35 57013.71 88888.00 2005-12-16 09:15:35.609 350 13728.62 150.48 57013.22 88888.00 2005-12-16 09:15:36.609 350 13728.88 150.85 57013.59 88888.00 2005-12-16 09:15:37.609 350 13729.14 151.10 57013.95 88888.00 2005-12-16 09:15:38.609 350 13728.88 151.23 57013.83 88888.00 2005-12-16 09:15:39.609 350 13729.14 150.98 57014.07 88888.00 2005-12-16 09:15:40.609 350 13728.49 150.73 57013.71 88888.00 2005-12-16 09:15:41.609 350 13728.36 150.36 57013.71 88888.00 2005-12-16 09:15:42.609 350 13728.62 151.35 57014.07 88888.00 2005-12-16 09:15:43.609 350 13729.01 150.73 57013.71 88888.00 2005-12-16 09:15:44.609 350 13729.53 150.61 57013.10 88888.00 2005-12-16 09:15:45.609 350 13729.01 150.48 57013.46 88888.00 2005-12-16 09:15:46.609 350 13728.88 150.73 57013.22 88888.00 2005-12-16 09:15:47.609 350 13728.88 150.73 57013.34 88888.00 2005-12-16 09:15:48.609 350 13729.40 150.73 57013.22 88888.00 2005-12-16 09:15:49.609 350 13730.05 150.36 57013.59 88888.00 2005-12-16 09:15:50.609 350 13729.66 150.36 57013.95 88888.00 2005-12-16 09:15:51.609 350 13729.79 150.48 57013.71 88888.00 2005-12-16 09:15:52.609 350 13728.75 150.98 57013.22 88888.00 2005-12-16 09:15:53.609 350 13729.66 151.10 57014.20 88888.00 2005-12-16 09:15:54.609 350 13729.01 150.85 57013.10 88888.00 2005-12-16 09:15:55.609 350 13729.92 150.61 57013.22 88888.00 2005-12-16 09:15:56.609 350 13729.79 150.11 57012.97 88888.00 2005-12-16 09:15:57.609 350 13729.53 150.23 57013.83 88888.00 2005-12-16 09:15:58.609 350 13729.53 150.23 57013.59 88888.00 2005-12-16 09:15:59.609 350 13729.40 150.36 57013.59 88888.00 2005-12-16 09:16:00.609 350 13729.79 149.99 57013.34 88888.00 2005-12-16 09:16:01.609 350 13729.92 149.99 57013.46 88888.00 2005-12-16 09:16:02.609 350 13729.79 150.36 57013.71 88888.00 2005-12-16 09:16:03.609 350 13729.53 150.98 57014.07 88888.00 2005-12-16 09:16:04.609 350 13729.53 150.85 57012.73 88888.00 2005-12-16 09:16:05.609 350 13730.05 150.23 57013.71 88888.00 2005-12-16 09:16:06.609 350 13730.31 150.61 57013.83 88888.00 2005-12-16 09:16:07.609 350 13729.79 150.61 57013.46 88888.00 2005-12-16 09:16:08.609 350 13730.05 150.98 57013.71 88888.00 2005-12-16 09:16:09.609 350 13730.44 150.73 57014.20 88888.00 2005-12-16 09:16:10.609 350 13730.57 151.23 57013.59 88888.00 2005-12-16 09:16:11.609 350 13730.18 150.48 57013.34 88888.00 2005-12-16 09:16:12.609 350 13730.05 150.85 57013.71 88888.00 2005-12-16 09:16:13.609 350 13729.92 150.23 57014.07 88888.00 2005-12-16 09:16:14.609 350 13729.92 150.48 57013.10 88888.00 2005-12-16 09:16:15.609 350 13730.05 150.85 57013.95 88888.00 2005-12-16 09:16:16.609 350 13730.83 150.98 57014.07 88888.00 2005-12-16 09:16:17.609 350 13730.05 150.48 57012.73 88888.00 2005-12-16 09:16:18.609 350 13730.57 150.85 57013.34 88888.00 2005-12-16 09:16:19.609 350 13729.92 150.61 57012.85 88888.00 2005-12-16 09:16:20.609 350 13729.79 149.99 57013.83 88888.00 2005-12-16 09:16:21.609 350 13729.40 150.85 57014.07 88888.00 2005-12-16 09:16:22.609 350 13729.92 150.23 57013.71 88888.00 2005-12-16 09:16:23.609 350 13730.05 150.73 57014.68 88888.00 2005-12-16 09:16:24.609 350 13729.79 150.23 57013.10 88888.00 2005-12-16 09:16:25.609 350 13730.05 150.48 57014.07 88888.00 2005-12-16 09:16:26.609 350 13730.31 150.61 57013.22 88888.00 2005-12-16 09:16:27.609 350 13730.31 150.48 57013.71 88888.00 2005-12-16 09:16:28.609 350 13730.31 151.23 57013.83 88888.00 2005-12-16 09:16:29.609 350 13730.57 151.10 57013.59 88888.00 2005-12-16 09:16:30.609 350 13730.05 150.11 57013.83 88888.00 2005-12-16 09:16:31.609 350 13730.05 150.73 57014.32 88888.00 2005-12-16 09:16:32.609 350 13730.44 150.85 57014.07 88888.00 2005-12-16 09:16:33.609 350 13730.05 151.23 57014.07 88888.00 2005-12-16 09:16:34.609 350 13730.44 150.61 57013.59 88888.00 2005-12-16 09:16:35.609 350 13730.05 150.98 57014.07 88888.00 2005-12-16 09:16:36.609 350 13730.31 150.61 57013.46 88888.00 2005-12-16 09:16:37.609 350 13729.66 150.48 57013.59 88888.00 2005-12-16 09:16:38.609 350 13729.66 149.99 57013.83 88888.00 2005-12-16 09:16:39.609 350 13730.83 149.86 57013.71 88888.00 2005-12-16 09:16:40.609 350 13729.53 150.36 57013.71 88888.00 2005-12-16 09:16:41.609 350 13730.31 150.73 57013.95 88888.00 2005-12-16 09:16:42.609 350 13730.05 150.61 57013.83 88888.00 2005-12-16 09:16:43.609 350 13729.79 149.74 57014.07 88888.00 2005-12-16 09:16:44.609 350 13730.05 150.61 57013.22 88888.00 2005-12-16 09:16:45.609 350 13729.27 149.99 57013.83 88888.00 2005-12-16 09:16:46.609 350 13730.05 150.48 57013.34 88888.00 2005-12-16 09:16:47.609 350 13730.18 150.36 57013.83 88888.00 2005-12-16 09:16:48.609 350 13729.79 150.11 57013.46 88888.00 2005-12-16 09:16:49.609 350 13729.92 149.99 57013.10 88888.00 2005-12-16 09:16:50.609 350 13729.79 149.49 57013.46 88888.00 2005-12-16 09:16:51.609 350 13729.79 149.99 57013.46 88888.00 2005-12-16 09:16:52.609 350 13730.44 150.36 57013.22 88888.00 2005-12-16 09:16:53.609 350 13729.40 149.99 57013.71 88888.00 2005-12-16 09:16:54.609 350 13730.05 149.49 57013.95 88888.00 2005-12-16 09:16:55.609 350 13729.53 149.99 57013.46 88888.00 2005-12-16 09:16:56.609 350 13730.18 149.86 57013.71 88888.00 2005-12-16 09:16:57.609 350 13730.31 150.11 57013.22 88888.00 2005-12-16 09:16:58.609 350 13729.79 150.11 57012.97 88888.00 2005-12-16 09:16:59.609 350 13729.53 149.74 57013.34 88888.00 2005-12-16 09:17:00.609 350 13729.79 149.99 57013.22 88888.00 2005-12-16 09:17:01.609 350 13730.05 149.86 57013.46 88888.00 2005-12-16 09:17:02.609 350 13730.18 150.11 57013.10 88888.00 2005-12-16 09:17:03.609 350 13729.66 150.23 57013.71 88888.00 2005-12-16 09:17:04.609 350 13729.01 150.23 57012.85 88888.00 2005-12-16 09:17:05.609 350 13729.53 149.62 57012.85 88888.00 2005-12-16 09:17:06.609 350 13729.79 150.23 57014.20 88888.00 2005-12-16 09:17:07.609 350 13729.92 149.37 57013.95 88888.00 2005-12-16 09:17:08.609 350 13729.79 149.62 57012.97 88888.00 2005-12-16 09:17:09.609 350 13729.53 149.62 57013.22 88888.00 2005-12-16 09:17:10.609 350 13729.14 150.23 57013.34 88888.00 2005-12-16 09:17:11.609 350 13729.79 149.86 57013.59 88888.00 2005-12-16 09:17:12.609 350 13729.01 150.48 57012.73 88888.00 2005-12-16 09:17:13.609 350 13729.01 149.99 57013.34 88888.00 2005-12-16 09:17:14.609 350 13728.88 149.37 57013.10 88888.00 2005-12-16 09:17:15.609 350 13729.27 149.62 57012.85 88888.00 2005-12-16 09:17:16.609 350 13728.75 149.49 57012.61 88888.00 2005-12-16 09:17:17.609 350 13728.75 150.23 57013.46 88888.00 2005-12-16 09:17:18.609 350 13729.40 149.74 57013.10 88888.00 2005-12-16 09:17:19.609 350 13728.88 149.00 57013.34 88888.00 2005-12-16 09:17:20.609 350 13728.49 149.74 57012.85 88888.00 2005-12-16 09:17:21.609 350 13728.36 149.74 57013.10 88888.00 2005-12-16 09:17:22.609 350 13729.01 150.11 57012.97 88888.00 2005-12-16 09:17:23.609 350 13728.75 149.62 57012.24 88888.00 2005-12-16 09:17:24.609 350 13728.75 149.86 57012.97 88888.00 2005-12-16 09:17:25.609 350 13729.01 150.11 57012.48 88888.00 2005-12-16 09:17:26.609 350 13727.97 149.86 57012.48 88888.00 2005-12-16 09:17:27.609 350 13729.14 150.11 57013.46 88888.00 2005-12-16 09:17:28.609 350 13728.10 150.36 57012.24 88888.00 2005-12-16 09:17:29.609 350 13729.40 150.23 57012.73 88888.00 2005-12-16 09:17:30.609 350 13728.36 149.86 57012.85 88888.00 2005-12-16 09:17:31.609 350 13728.36 150.85 57011.75 88888.00 2005-12-16 09:17:32.609 350 13728.75 150.36 57012.61 88888.00 2005-12-16 09:17:33.609 350 13728.23 149.62 57012.61 88888.00 2005-12-16 09:17:34.609 350 13728.36 149.99 57012.61 88888.00 2005-12-16 09:17:35.609 350 13728.23 150.36 57012.61 88888.00 2005-12-16 09:17:36.609 350 13728.49 149.99 57012.73 88888.00 2005-12-16 09:17:37.609 350 13727.97 149.99 57012.24 88888.00 2005-12-16 09:17:38.609 350 13728.36 149.99 57013.10 88888.00 2005-12-16 09:17:39.609 350 13728.49 150.48 57011.75 88888.00 2005-12-16 09:17:40.609 350 13728.10 150.11 57012.24 88888.00 2005-12-16 09:17:41.609 350 13728.49 150.85 57012.00 88888.00 2005-12-16 09:17:42.609 350 13727.97 149.74 57012.00 88888.00 2005-12-16 09:17:43.609 350 13728.10 150.36 57011.63 88888.00 2005-12-16 09:17:44.609 350 13728.10 149.74 57011.75 88888.00 2005-12-16 09:17:45.609 350 13728.36 150.61 57012.36 88888.00 2005-12-16 09:17:46.609 350 13727.58 149.86 57011.63 88888.00 2005-12-16 09:17:47.609 350 13728.49 149.37 57011.88 88888.00 2005-12-16 09:17:48.609 350 13728.49 149.62 57011.88 88888.00 2005-12-16 09:17:49.609 350 13729.01 149.99 57012.48 88888.00 2005-12-16 09:17:50.609 350 13729.40 149.99 57012.00 88888.00 2005-12-16 09:17:51.609 350 13728.36 150.36 57011.88 88888.00 2005-12-16 09:17:52.609 350 13728.75 149.99 57011.75 88888.00 2005-12-16 09:17:53.609 350 13727.32 150.48 57011.88 88888.00 2005-12-16 09:17:54.609 350 13728.36 150.61 57012.12 88888.00 2005-12-16 09:17:55.609 350 13728.49 149.24 57012.12 88888.00 2005-12-16 09:17:56.609 350 13728.75 150.36 57011.75 88888.00 2005-12-16 09:17:57.609 350 13728.10 149.49 57012.24 88888.00 2005-12-16 09:17:58.609 350 13728.88 149.37 57011.38 88888.00 2005-12-16 09:17:59.609 350 13728.36 149.99 57011.38 88888.00 2005-12-16 09:18:00.609 350 13728.10 149.62 57012.24 88888.00 2005-12-16 09:18:01.609 350 13727.71 149.12 57011.63 88888.00 2005-12-16 09:18:02.609 350 13728.49 149.49 57011.63 88888.00 2005-12-16 09:18:03.609 350 13728.10 149.62 57011.38 88888.00 2005-12-16 09:18:04.609 350 13728.62 149.62 57011.38 88888.00 2005-12-16 09:18:05.609 350 13728.75 149.12 57011.38 88888.00 2005-12-16 09:18:06.609 350 13727.45 149.74 57011.26 88888.00 2005-12-16 09:18:07.609 350 13728.88 149.62 57011.38 88888.00 2005-12-16 09:18:08.609 350 13728.23 149.62 57011.51 88888.00 2005-12-16 09:18:09.609 350 13727.84 149.37 57011.51 88888.00 2005-12-16 09:18:10.609 350 13727.97 149.37 57011.88 88888.00 2005-12-16 09:18:11.609 350 13728.10 148.75 57011.26 88888.00 2005-12-16 09:18:12.609 350 13727.58 149.12 57011.75 88888.00 2005-12-16 09:18:13.609 350 13729.01 149.49 57010.29 88888.00 2005-12-16 09:18:14.609 350 13728.49 149.37 57010.89 88888.00 2005-12-16 09:18:15.609 350 13727.58 149.12 57011.26 88888.00 2005-12-16 09:18:16.609 350 13728.23 149.12 57010.89 88888.00 2005-12-16 09:18:17.609 350 13727.84 148.87 57010.89 88888.00 2005-12-16 09:18:18.609 350 13727.84 149.24 57010.16 88888.00 2005-12-16 09:18:19.609 350 13727.58 148.75 57010.65 88888.00 2005-12-16 09:18:20.609 350 13727.97 148.38 57010.77 88888.00 2005-12-16 09:18:21.609 350 13727.97 149.00 57010.29 88888.00 2005-12-16 09:18:22.609 350 13727.71 148.75 57011.14 88888.00 2005-12-16 09:18:23.609 350 13728.23 148.50 57010.65 88888.00 2005-12-16 09:18:24.609 350 13727.06 148.87 57009.55 88888.00 2005-12-16 09:18:25.609 350 13727.84 148.50 57010.16 88888.00 2005-12-16 09:18:26.609 350 13727.84 148.75 57010.29 88888.00 2005-12-16 09:18:27.609 350 13726.93 148.13 57010.65 88888.00 2005-12-16 09:18:28.609 350 13727.32 148.13 57010.29 88888.00 2005-12-16 09:18:29.609 350 13726.80 149.12 57009.92 88888.00 2005-12-16 09:18:30.609 350 13727.19 148.75 57010.16 88888.00 2005-12-16 09:18:31.609 350 13727.32 148.87 57010.16 88888.00 2005-12-16 09:18:32.609 350 13727.71 148.01 57009.79 88888.00 2005-12-16 09:18:33.609 350 13727.32 148.50 57009.30 88888.00 2005-12-16 09:18:34.609 350 13727.71 148.50 57010.04 88888.00 2005-12-16 09:18:35.609 350 13727.32 148.25 57009.92 88888.00 2005-12-16 09:18:36.609 350 13727.58 148.38 57008.94 88888.00 2005-12-16 09:18:37.609 350 13726.93 147.88 57009.67 88888.00 2005-12-16 09:18:38.609 350 13727.45 147.88 57009.92 88888.00 2005-12-16 09:18:39.609 350 13726.80 148.01 57009.55 88888.00 2005-12-16 09:18:40.609 350 13727.19 147.26 57009.79 88888.00 2005-12-16 09:18:41.609 350 13726.80 147.26 57009.43 88888.00 2005-12-16 09:18:42.609 350 13727.58 148.25 57009.30 88888.00 2005-12-16 09:18:43.609 350 13726.93 147.39 57008.70 88888.00 2005-12-16 09:18:44.609 350 13727.06 147.76 57008.82 88888.00 2005-12-16 09:18:45.609 350 13726.54 146.52 57008.94 88888.00 2005-12-16 09:18:46.609 350 13727.45 147.76 57009.18 88888.00 2005-12-16 09:18:47.609 350 13727.06 147.51 57008.70 88888.00 2005-12-16 09:18:48.609 350 13726.28 147.63 57009.18 88888.00 2005-12-16 09:18:49.609 350 13727.32 147.51 57008.82 88888.00 2005-12-16 09:18:50.609 350 13727.19 147.14 57008.57 88888.00 2005-12-16 09:18:51.609 350 13726.80 147.39 57009.55 88888.00 2005-12-16 09:18:52.609 350 13726.93 147.63 57008.33 88888.00 2005-12-16 09:18:53.609 350 13727.06 147.39 57007.84 88888.00 2005-12-16 09:18:54.609 350 13727.45 147.01 57008.45 88888.00 2005-12-16 09:18:55.609 350 13726.54 147.39 57008.08 88888.00 2005-12-16 09:18:56.609 350 13726.28 147.63 57008.70 88888.00 2005-12-16 09:18:57.609 350 13726.67 147.14 57007.59 88888.00 2005-12-16 09:18:58.609 350 13726.54 147.63 57008.45 88888.00 2005-12-16 09:18:59.609 350 13725.89 147.76 57008.33 88888.00 2005-12-16 09:19:00.609 350 13726.93 147.26 57008.33 88888.00 2005-12-16 09:19:01.609 350 13726.54 147.51 57008.08 88888.00 2005-12-16 09:19:02.609 350 13726.28 147.26 57007.96 88888.00 2005-12-16 09:19:03.609 350 13726.15 147.26 57008.33 88888.00 2005-12-16 09:19:04.609 350 13726.54 146.89 57008.82 88888.00 2005-12-16 09:19:05.609 350 13726.54 147.51 57008.70 88888.00 2005-12-16 09:19:06.609 350 13727.06 147.26 57008.70 88888.00 2005-12-16 09:19:07.609 350 13726.80 147.14 57007.84 88888.00 2005-12-16 09:19:08.609 350 13726.54 147.39 57008.45 88888.00 2005-12-16 09:19:09.609 350 13726.41 147.14 57007.35 88888.00 2005-12-16 09:19:10.609 350 13726.80 147.63 57007.96 88888.00 2005-12-16 09:19:11.609 350 13726.02 146.77 57006.98 88888.00 2005-12-16 09:19:12.609 350 13726.80 147.63 57007.35 88888.00 2005-12-16 09:19:13.609 350 13727.06 147.63 57008.33 88888.00 2005-12-16 09:19:14.609 350 13726.41 148.01 57007.59 88888.00 2005-12-16 09:19:15.609 350 13726.54 147.39 57008.45 88888.00 2005-12-16 09:19:16.609 350 13726.93 147.26 57007.23 88888.00 2005-12-16 09:19:17.609 350 13726.54 147.76 57007.84 88888.00 2005-12-16 09:19:18.609 350 13726.80 148.01 57007.84 88888.00 2005-12-16 09:19:19.609 350 13726.54 148.13 57007.84 88888.00 2005-12-16 09:19:20.609 350 13726.54 147.88 57007.23 88888.00 2005-12-16 09:19:21.609 350 13726.67 148.13 57007.59 88888.00 2005-12-16 09:19:22.609 350 13726.80 147.88 57007.71 88888.00 2005-12-16 09:19:23.609 350 13726.54 148.87 57007.71 88888.00 2005-12-16 09:19:24.609 350 13727.19 148.62 57006.98 88888.00 2005-12-16 09:19:25.609 350 13726.28 148.13 57007.96 88888.00 2005-12-16 09:19:26.609 350 13726.41 148.25 57007.71 88888.00 2005-12-16 09:19:27.609 350 13726.41 148.87 57007.96 88888.00 2005-12-16 09:19:28.609 350 13726.93 148.87 57007.71 88888.00 2005-12-16 09:19:29.609 350 13726.41 149.12 57008.08 88888.00 2005-12-16 09:19:30.609 350 13726.54 148.87 57007.84 88888.00 2005-12-16 09:19:31.609 350 13726.41 149.62 57008.21 88888.00 2005-12-16 09:19:32.609 350 13725.76 149.24 57008.82 88888.00 2005-12-16 09:19:33.609 350 13726.54 149.12 57008.45 88888.00 2005-12-16 09:19:34.609 350 13727.06 149.24 57008.21 88888.00 2005-12-16 09:19:35.609 350 13727.45 149.62 57008.08 88888.00 2005-12-16 09:19:36.609 350 13727.58 149.99 57008.57 88888.00 2005-12-16 09:19:37.609 350 13726.80 149.37 57008.70 88888.00 2005-12-16 09:19:38.609 350 13727.19 149.62 57008.57 88888.00 2005-12-16 09:19:39.609 350 13726.80 150.11 57008.57 88888.00 2005-12-16 09:19:40.609 350 13727.45 150.23 57009.06 88888.00 2005-12-16 09:19:41.609 350 13727.84 150.61 57008.21 88888.00 2005-12-16 09:19:42.609 350 13727.84 150.48 57008.94 88888.00 2005-12-16 09:19:43.609 350 13728.49 150.11 57008.94 88888.00 2005-12-16 09:19:44.609 350 13727.71 150.85 57009.18 88888.00 2005-12-16 09:19:45.609 350 13728.49 150.23 57009.67 88888.00 2005-12-16 09:19:46.609 350 13728.75 150.48 57009.06 88888.00 2005-12-16 09:19:47.609 350 13728.62 151.10 57009.18 88888.00 2005-12-16 09:19:48.609 350 13727.97 151.60 57009.55 88888.00 2005-12-16 09:19:49.609 350 13728.88 151.47 57009.06 88888.00 2005-12-16 09:19:50.609 350 13728.75 152.22 57009.67 88888.00 2005-12-16 09:19:51.609 350 13729.27 152.09 57009.67 88888.00 2005-12-16 09:19:52.609 350 13728.49 152.59 57009.92 88888.00 2005-12-16 09:19:53.609 350 13729.01 152.22 57009.92 88888.00 2005-12-16 09:19:54.609 350 13729.53 151.97 57009.92 88888.00 2005-12-16 09:19:55.609 350 13729.27 152.22 57009.92 88888.00 2005-12-16 09:19:56.609 350 13729.92 152.09 57010.16 88888.00 2005-12-16 09:19:57.609 350 13729.66 152.71 57010.16 88888.00 2005-12-16 09:19:58.609 350 13729.66 152.96 57010.41 88888.00 2005-12-16 09:19:59.609 350 13729.53 152.59 57010.65 88888.00 2005-12-16 09:20:00.609 350 13730.70 153.08 57009.92 88888.00 2005-12-16 09:20:01.609 350 13730.05 153.08 57011.02 88888.00 2005-12-16 09:20:02.609 350 13730.05 153.45 57010.29 88888.00 2005-12-16 09:20:03.609 350 13730.57 153.08 57010.89 88888.00 2005-12-16 09:20:04.609 350 13731.22 152.96 57010.89 88888.00 2005-12-16 09:20:05.609 350 13731.22 153.08 57010.41 88888.00 2005-12-16 09:20:06.609 350 13730.96 152.84 57011.51 88888.00 2005-12-16 09:20:07.609 350 13730.44 153.21 57011.38 88888.00 2005-12-16 09:20:08.609 350 13731.74 153.83 57010.77 88888.00 2005-12-16 09:20:09.609 350 13731.48 153.33 57011.26 88888.00 2005-12-16 09:20:10.609 350 13732.26 153.21 57011.88 88888.00 2005-12-16 09:20:11.609 350 13732.13 152.84 57011.26 88888.00 2005-12-16 09:20:12.609 350 13732.13 153.21 57012.00 88888.00 2005-12-16 09:20:13.609 350 13732.52 153.83 57011.75 88888.00 2005-12-16 09:20:14.609 350 13732.13 153.58 57011.63 88888.00 2005-12-16 09:20:15.609 350 13732.52 154.20 57011.75 88888.00 2005-12-16 09:20:16.609 350 13731.74 153.83 57011.63 88888.00 2005-12-16 09:20:17.609 350 13733.04 153.95 57011.88 88888.00 2005-12-16 09:20:18.609 350 13733.04 153.95 57011.75 88888.00 2005-12-16 09:20:19.609 350 13732.78 153.08 57011.26 88888.00 2005-12-16 09:20:20.609 350 13732.52 153.21 57012.00 88888.00 2005-12-16 09:20:21.609 350 13732.91 153.70 57011.51 88888.00 2005-12-16 09:20:22.609 350 13731.87 153.95 57012.00 88888.00 2005-12-16 09:20:23.609 350 13733.30 153.33 57012.00 88888.00 2005-12-16 09:20:24.609 350 13733.56 154.20 57011.75 88888.00 2005-12-16 09:20:25.609 350 13733.17 153.45 57011.38 88888.00 2005-12-16 09:20:26.609 350 13732.78 153.70 57011.75 88888.00 2005-12-16 09:20:27.609 350 13733.17 153.83 57012.12 88888.00 2005-12-16 09:20:28.609 350 13733.30 154.07 57012.00 88888.00 2005-12-16 09:20:29.609 350 13732.78 153.45 57011.75 88888.00 2005-12-16 09:20:30.609 350 13732.91 153.83 57011.75 88888.00 2005-12-16 09:20:31.609 350 13733.30 153.08 57011.88 88888.00 2005-12-16 09:20:32.609 350 13733.04 153.45 57011.88 88888.00 2005-12-16 09:20:33.609 350 13733.04 153.95 57012.36 88888.00 2005-12-16 09:20:34.609 350 13732.78 153.33 57011.26 88888.00 2005-12-16 09:20:35.609 350 13733.17 153.21 57011.75 88888.00 2005-12-16 09:20:36.609 350 13733.30 153.33 57011.51 88888.00 2005-12-16 09:20:37.609 350 13733.04 152.96 57011.51 88888.00 2005-12-16 09:20:38.609 350 13732.52 153.21 57011.88 88888.00 2005-12-16 09:20:39.609 350 13731.74 153.45 57011.88 88888.00 2005-12-16 09:20:40.609 350 13732.65 152.96 57011.38 88888.00 2005-12-16 09:20:41.609 350 13732.39 153.08 57011.14 88888.00 2005-12-16 09:20:42.609 350 13733.17 153.21 57012.00 88888.00 2005-12-16 09:20:43.609 350 13733.17 152.59 57011.51 88888.00 2005-12-16 09:20:44.609 350 13732.78 152.84 57011.38 88888.00 2005-12-16 09:20:45.609 350 13732.65 153.08 57011.26 88888.00 2005-12-16 09:20:46.609 350 13732.78 152.46 57011.38 88888.00 2005-12-16 09:20:47.609 350 13732.78 152.34 57010.65 88888.00 2005-12-16 09:20:48.609 350 13732.39 153.21 57011.14 88888.00 2005-12-16 09:20:49.609 350 13732.52 152.71 57010.65 88888.00 2005-12-16 09:20:50.609 350 13732.78 152.09 57011.14 88888.00 2005-12-16 09:20:51.609 350 13732.13 151.84 57010.89 88888.00 2005-12-16 09:20:52.609 350 13733.04 152.34 57010.77 88888.00 2005-12-16 09:20:53.609 350 13732.78 152.22 57011.02 88888.00 2005-12-16 09:20:54.609 350 13732.91 151.97 57010.29 88888.00 2005-12-16 09:20:55.609 350 13732.26 151.47 57010.16 88888.00 2005-12-16 09:20:56.609 350 13732.52 151.84 57010.04 88888.00 2005-12-16 09:20:57.609 350 13732.13 151.72 57010.29 88888.00 2005-12-16 09:20:58.609 350 13732.52 151.35 57010.16 88888.00 2005-12-16 09:20:59.609 350 13732.00 151.35 57010.53 88888.00 2005-12-16 09:21:00.609 350 13733.04 151.84 57010.04 88888.00 2005-12-16 09:21:01.609 350 13732.39 150.73 57010.29 88888.00 2005-12-16 09:21:02.609 350 13732.91 150.85 57010.41 88888.00 2005-12-16 09:21:03.608 350 13732.78 150.85 57010.29 88888.00 2005-12-16 09:21:04.608 350 13732.13 151.23 57010.41 88888.00 2005-12-16 09:21:05.608 350 13732.13 150.98 57009.67 88888.00 2005-12-16 09:21:06.608 350 13732.39 150.23 57009.43 88888.00 2005-12-16 09:21:07.608 350 13732.13 150.85 57009.30 88888.00 2005-12-16 09:21:08.608 350 13732.13 150.11 57009.92 88888.00 2005-12-16 09:21:09.608 350 13731.74 149.99 57010.41 88888.00 2005-12-16 09:21:10.608 350 13732.13 150.11 57009.67 88888.00 2005-12-16 09:21:11.608 350 13731.87 150.48 57009.55 88888.00 2005-12-16 09:21:12.608 350 13731.87 150.36 57010.04 88888.00 2005-12-16 09:21:13.608 350 13732.00 149.86 57009.55 88888.00 2005-12-16 09:21:14.608 350 13731.87 149.86 57009.18 88888.00 2005-12-16 09:21:15.608 350 13732.26 149.99 57008.82 88888.00 2005-12-16 09:21:16.608 350 13731.61 150.73 57009.55 88888.00 2005-12-16 09:21:17.608 350 13731.35 149.99 57009.30 88888.00 2005-12-16 09:21:18.608 350 13732.13 149.99 57009.43 88888.00 2005-12-16 09:21:19.608 350 13732.00 150.23 57009.55 88888.00 2005-12-16 09:21:20.608 350 13732.13 149.86 57009.18 88888.00 2005-12-16 09:21:21.608 350 13731.22 149.99 57008.82 88888.00 2005-12-16 09:21:22.608 350 13731.61 149.99 57008.57 88888.00 2005-12-16 09:21:23.608 350 13731.22 149.99 57009.55 88888.00 2005-12-16 09:21:24.608 350 13731.35 150.36 57009.18 88888.00 2005-12-16 09:21:25.608 350 13731.61 149.49 57008.82 88888.00 2005-12-16 09:21:26.608 350 13732.00 150.36 57009.06 88888.00 2005-12-16 09:21:27.608 350 13730.83 150.36 57008.94 88888.00 2005-12-16 09:21:28.608 350 13731.48 150.23 57008.94 88888.00 2005-12-16 09:21:29.608 350 13732.00 149.62 57008.82 88888.00 2005-12-16 09:21:30.608 350 13731.48 149.62 57008.94 88888.00 2005-12-16 09:21:31.608 350 13730.70 149.74 57009.55 88888.00 2005-12-16 09:21:32.608 350 13731.22 150.61 57009.67 88888.00 2005-12-16 09:21:33.608 350 13731.35 150.23 57009.06 88888.00 2005-12-16 09:21:34.608 350 13730.83 150.11 57008.33 88888.00 2005-12-16 09:21:35.608 350 13731.09 149.99 57008.70 88888.00 2005-12-16 09:21:36.608 350 13731.61 150.98 57009.18 88888.00 2005-12-16 09:21:37.608 350 13730.83 150.36 57009.06 88888.00 2005-12-16 09:21:38.608 350 13731.22 150.48 57008.70 88888.00 2005-12-16 09:21:39.608 350 13730.70 150.23 57009.06 88888.00 2005-12-16 09:21:40.608 350 13730.83 150.36 57008.82 88888.00 2005-12-16 09:21:41.608 350 13731.22 150.36 57008.45 88888.00 2005-12-16 09:21:42.608 350 13731.09 150.11 57008.70 88888.00 2005-12-16 09:21:43.608 350 13730.96 149.86 57009.30 88888.00 2005-12-16 09:21:44.608 350 13730.96 150.48 57009.30 88888.00 2005-12-16 09:21:45.608 350 13730.83 149.86 57008.94 88888.00 2005-12-16 09:21:46.608 350 13730.96 150.48 57009.06 88888.00 2005-12-16 09:21:47.608 350 13730.96 150.48 57009.67 88888.00 2005-12-16 09:21:48.608 350 13731.09 150.48 57009.06 88888.00 2005-12-16 09:21:49.608 350 13730.57 150.36 57009.67 88888.00 2005-12-16 09:21:50.608 350 13731.22 150.48 57009.55 88888.00 2005-12-16 09:21:51.608 350 13730.83 149.74 57009.67 88888.00 2005-12-16 09:21:52.608 350 13731.22 150.23 57009.43 88888.00 2005-12-16 09:21:53.608 350 13730.31 150.48 57009.18 88888.00 2005-12-16 09:21:54.608 350 13730.96 150.61 57008.57 88888.00 2005-12-16 09:21:55.608 350 13730.96 150.23 57009.67 88888.00 2005-12-16 09:21:56.608 350 13730.18 150.73 57009.55 88888.00 2005-12-16 09:21:57.608 350 13729.53 150.11 57008.94 88888.00 2005-12-16 09:21:58.608 350 13729.92 150.61 57009.67 88888.00 2005-12-16 09:21:59.608 350 13729.79 149.86 57008.94 88888.00 2005-12-16 09:22:00.608 350 13730.31 150.36 57008.33 88888.00 2005-12-16 09:22:01.608 350 13730.18 150.98 57009.55 88888.00 2005-12-16 09:22:02.608 350 13730.31 151.10 57009.43 88888.00 2005-12-16 09:22:03.608 350 13730.70 150.48 57008.70 88888.00 2005-12-16 09:22:04.608 350 13729.92 150.73 57009.06 88888.00 2005-12-16 09:22:05.608 350 13729.53 151.10 57009.55 88888.00 2005-12-16 09:22:06.608 350 13729.66 150.73 57008.82 88888.00 2005-12-16 09:22:07.608 350 13729.40 150.85 57009.18 88888.00 2005-12-16 09:22:08.608 350 13729.53 150.48 57009.06 88888.00 2005-12-16 09:22:09.608 350 13729.79 150.23 57008.70 88888.00 2005-12-16 09:22:10.608 350 13729.14 150.23 57008.82 88888.00 2005-12-16 09:22:11.608 350 13729.79 151.10 57008.94 88888.00 2005-12-16 09:22:12.608 350 13728.49 150.61 57009.43 88888.00 2005-12-16 09:22:13.608 350 13729.66 150.73 57009.18 88888.00 2005-12-16 09:22:14.608 350 13729.40 150.85 57009.06 88888.00 2005-12-16 09:22:15.608 350 13729.92 150.11 57008.45 88888.00 2005-12-16 09:22:16.608 350 13729.27 151.10 57008.82 88888.00 2005-12-16 09:22:17.608 350 13728.49 150.36 57009.43 88888.00 2005-12-16 09:22:18.608 350 13729.27 150.23 57008.45 88888.00 2005-12-16 09:22:19.608 350 13729.53 150.98 57009.06 88888.00 2005-12-16 09:22:20.608 350 13729.66 150.23 57008.57 88888.00 2005-12-16 09:22:21.608 350 13729.40 150.73 57008.33 88888.00 2005-12-16 09:22:22.608 350 13728.49 150.85 57008.45 88888.00 2005-12-16 09:22:23.608 350 13729.14 150.36 57008.33 88888.00 2005-12-16 09:22:24.608 350 13729.66 150.23 57008.70 88888.00 2005-12-16 09:22:25.608 350 13728.75 150.61 57008.21 88888.00 2005-12-16 09:22:26.608 350 13729.27 150.73 57007.96 88888.00 2005-12-16 09:22:27.608 350 13729.53 150.73 57008.33 88888.00 2005-12-16 09:22:28.608 350 13729.53 150.61 57008.21 88888.00 2005-12-16 09:22:29.608 350 13728.88 150.48 57008.08 88888.00 2005-12-16 09:22:30.608 350 13728.75 150.73 57008.21 88888.00 2005-12-16 09:22:31.608 350 13728.36 151.10 57007.96 88888.00 2005-12-16 09:22:32.608 350 13728.88 150.98 57007.71 88888.00 2005-12-16 09:22:33.608 350 13728.49 151.10 57007.71 88888.00 2005-12-16 09:22:34.608 350 13729.01 150.61 57007.71 88888.00 2005-12-16 09:22:35.608 350 13727.97 150.48 57007.35 88888.00 2005-12-16 09:22:36.608 350 13728.88 150.85 57007.84 88888.00 2005-12-16 09:22:37.608 350 13729.53 151.23 57007.96 88888.00 2005-12-16 09:22:38.608 350 13729.27 150.61 57007.96 88888.00 2005-12-16 09:22:39.608 350 13728.49 151.72 57007.84 88888.00 2005-12-16 09:22:40.608 350 13728.49 150.23 57008.08 88888.00 2005-12-16 09:22:41.608 350 13728.88 151.35 57007.35 88888.00 2005-12-16 09:22:42.608 350 13728.75 150.73 57007.59 88888.00 2005-12-16 09:22:43.608 350 13729.53 150.85 57007.59 88888.00 2005-12-16 09:22:44.608 350 13728.49 150.61 57007.71 88888.00 2005-12-16 09:22:45.608 350 13728.49 150.85 57007.96 88888.00 2005-12-16 09:22:46.608 350 13728.36 150.73 57007.47 88888.00 2005-12-16 09:22:47.608 350 13729.92 150.61 57007.35 88888.00 2005-12-16 09:22:48.608 350 13729.27 151.47 57007.84 88888.00 2005-12-16 09:22:49.608 350 13729.14 151.10 57007.35 88888.00 2005-12-16 09:22:50.608 350 13729.66 151.10 57007.35 88888.00 2005-12-16 09:22:51.608 350 13729.14 150.73 57006.98 88888.00 2005-12-16 09:22:52.608 350 13729.27 150.61 57006.74 88888.00 2005-12-16 09:22:53.608 350 13729.14 150.23 57007.23 88888.00 2005-12-16 09:22:54.608 350 13729.53 150.61 57007.35 88888.00 2005-12-16 09:22:55.608 350 13728.88 150.73 57007.47 88888.00 2005-12-16 09:22:56.608 350 13729.01 151.35 57006.62 88888.00 2005-12-16 09:22:57.608 350 13728.75 150.61 57006.98 88888.00 2005-12-16 09:22:58.608 350 13728.75 150.98 57006.98 88888.00 2005-12-16 09:22:59.608 350 13729.66 150.98 57006.62 88888.00 2005-12-16 09:23:00.608 350 13729.14 150.85 57007.59 88888.00 2005-12-16 09:23:01.608 350 13728.49 151.35 57006.86 88888.00 2005-12-16 09:23:02.608 350 13729.01 150.48 57007.23 88888.00 2005-12-16 09:23:03.608 350 13728.88 150.61 57007.35 88888.00 2005-12-16 09:23:04.608 350 13729.53 150.85 57006.74 88888.00 2005-12-16 09:23:05.608 350 13728.75 151.23 57007.11 88888.00 2005-12-16 09:23:06.608 350 13729.01 151.84 57007.23 88888.00 2005-12-16 09:23:07.608 350 13729.14 150.98 57006.98 88888.00 2005-12-16 09:23:08.608 350 13728.88 151.47 57007.35 88888.00 2005-12-16 09:23:09.608 350 13729.27 151.60 57007.35 88888.00 2005-12-16 09:23:10.608 350 13728.75 150.73 57006.86 88888.00 2005-12-16 09:23:11.608 350 13729.01 151.10 57007.11 88888.00 2005-12-16 09:23:12.608 350 13728.88 151.23 57006.37 88888.00 2005-12-16 09:23:13.608 350 13729.01 151.23 57006.62 88888.00 2005-12-16 09:23:14.608 350 13729.53 151.35 57006.62 88888.00 2005-12-16 09:23:15.608 350 13729.14 151.60 57007.35 88888.00 2005-12-16 09:23:16.608 350 13729.27 151.84 57007.35 88888.00 2005-12-16 09:23:17.608 350 13728.62 151.35 57007.11 88888.00 2005-12-16 09:23:18.608 350 13729.53 151.84 57007.23 88888.00 2005-12-16 09:23:19.608 350 13728.75 151.35 57006.98 88888.00 2005-12-16 09:23:20.608 350 13729.27 151.23 57007.71 88888.00 2005-12-16 09:23:21.608 350 13729.14 151.35 57007.11 88888.00 2005-12-16 09:23:22.608 350 13728.75 151.47 57007.11 88888.00 2005-12-16 09:23:23.608 350 13729.14 152.22 57007.35 88888.00 2005-12-16 09:23:24.608 350 13730.05 151.97 57007.11 88888.00 2005-12-16 09:23:25.608 350 13729.66 152.59 57007.59 88888.00 2005-12-16 09:23:26.608 350 13729.66 151.84 57007.35 88888.00 2005-12-16 09:23:27.608 350 13729.79 151.10 57007.59 88888.00 2005-12-16 09:23:28.608 350 13730.18 151.97 57007.96 88888.00 2005-12-16 09:23:29.608 350 13729.40 150.98 57007.71 88888.00 2005-12-16 09:23:30.608 350 13729.53 151.23 57007.71 88888.00 2005-12-16 09:23:31.608 350 13730.44 151.97 57007.71 88888.00 2005-12-16 09:23:32.608 350 13729.92 151.10 57006.98 88888.00 2005-12-16 09:23:33.608 350 13730.31 151.35 57007.47 88888.00 2005-12-16 09:23:34.608 350 13729.92 151.23 57007.84 88888.00 2005-12-16 09:23:35.608 350 13729.92 150.73 57007.35 88888.00 2005-12-16 09:23:36.608 350 13730.18 150.61 57006.98 88888.00 2005-12-16 09:23:37.608 350 13730.18 150.73 57007.47 88888.00 2005-12-16 09:23:38.608 350 13729.66 151.23 57007.71 88888.00 2005-12-16 09:23:39.608 350 13730.70 150.98 57007.23 88888.00 2005-12-16 09:23:40.608 350 13730.18 150.98 57007.23 88888.00 2005-12-16 09:23:41.608 350 13730.18 150.36 57007.84 88888.00 2005-12-16 09:23:42.608 350 13730.31 151.23 57007.23 88888.00 2005-12-16 09:23:43.608 350 13729.66 150.98 57007.11 88888.00 2005-12-16 09:23:44.608 350 13730.44 150.61 57008.08 88888.00 2005-12-16 09:23:45.608 350 13730.70 150.73 57007.11 88888.00 2005-12-16 09:23:46.608 350 13729.92 150.73 57007.84 88888.00 2005-12-16 09:23:47.608 350 13730.31 150.36 57007.23 88888.00 2005-12-16 09:23:48.608 350 13730.18 150.85 57007.96 88888.00 2005-12-16 09:23:49.608 350 13729.66 150.73 57008.45 88888.00 2005-12-16 09:23:50.608 350 13730.18 150.85 57006.86 88888.00 2005-12-16 09:23:51.608 350 13730.18 150.48 57007.23 88888.00 2005-12-16 09:23:52.608 350 13730.05 150.48 57007.23 88888.00 2005-12-16 09:23:53.608 350 13729.92 150.61 57007.47 88888.00 2005-12-16 09:23:54.608 350 13730.05 150.73 57007.23 88888.00 2005-12-16 09:23:55.608 350 13729.79 150.61 57007.47 88888.00 2005-12-16 09:23:56.608 350 13729.79 150.61 57007.23 88888.00 2005-12-16 09:23:57.608 350 13730.05 150.73 57007.11 88888.00 2005-12-16 09:23:58.608 350 13729.53 150.61 57007.35 88888.00 2005-12-16 09:23:59.608 350 13729.92 150.36 57007.23 88888.00 2005-12-16 09:24:00.608 350 13729.53 150.23 57006.86 88888.00 2005-12-16 09:24:01.608 350 13729.27 149.62 57007.96 88888.00 2005-12-16 09:24:02.608 350 13729.79 150.23 57006.62 88888.00 2005-12-16 09:24:03.608 350 13728.75 150.23 57007.35 88888.00 2005-12-16 09:24:04.608 350 13729.27 149.74 57006.86 88888.00 2005-12-16 09:24:05.608 350 13729.14 149.74 57006.86 88888.00 2005-12-16 09:24:06.608 350 13729.27 149.99 57006.49 88888.00 2005-12-16 09:24:07.608 350 13728.75 150.11 57006.86 88888.00 2005-12-16 09:24:08.608 350 13729.27 149.49 57006.74 88888.00 2005-12-16 09:24:09.608 350 13728.36 150.23 57007.23 88888.00 2005-12-16 09:24:10.608 350 13728.88 150.11 57006.62 88888.00 2005-12-16 09:24:11.608 350 13729.14 150.36 57006.12 88888.00 2005-12-16 09:24:12.608 350 13729.27 149.62 57006.98 88888.00 2005-12-16 09:24:13.608 350 13728.36 149.74 57007.35 88888.00 2005-12-16 09:24:14.608 350 13728.88 150.11 57006.62 88888.00 2005-12-16 09:24:15.608 350 13729.01 149.99 57007.11 88888.00 2005-12-16 09:24:16.608 350 13729.27 149.74 57006.86 88888.00 2005-12-16 09:24:17.608 350 13729.27 149.99 57006.86 88888.00 2005-12-16 09:24:18.608 350 13729.14 150.73 57006.00 88888.00 2005-12-16 09:24:19.608 350 13728.75 149.49 57006.37 88888.00 2005-12-16 09:24:20.608 350 13728.88 149.74 57006.49 88888.00 2005-12-16 09:24:21.608 350 13728.75 149.74 57006.86 88888.00 2005-12-16 09:24:22.608 350 13728.75 149.99 57006.74 88888.00 2005-12-16 09:24:23.608 350 13727.84 150.23 57006.25 88888.00 2005-12-16 09:24:24.608 350 13728.62 150.11 57006.74 88888.00 2005-12-16 09:24:25.608 350 13727.84 150.11 57005.76 88888.00 2005-12-16 09:24:26.608 350 13728.10 149.74 57006.49 88888.00 2005-12-16 09:24:27.608 350 13727.97 149.62 57006.25 88888.00 2005-12-16 09:24:28.608 350 13728.49 149.99 57005.52 88888.00 2005-12-16 09:24:29.608 350 13728.62 150.11 57006.74 88888.00 2005-12-16 09:24:30.608 350 13728.88 150.61 57006.37 88888.00 2005-12-16 09:24:31.608 350 13728.23 149.86 57006.12 88888.00 2005-12-16 09:24:32.608 350 13727.97 149.49 57006.74 88888.00 2005-12-16 09:24:33.608 350 13727.84 149.74 57006.00 88888.00 2005-12-16 09:24:34.608 350 13727.58 149.74 57005.76 88888.00 2005-12-16 09:24:35.608 350 13727.71 150.11 57006.25 88888.00 2005-12-16 09:24:36.608 350 13728.49 149.49 57006.62 88888.00 2005-12-16 09:24:37.608 350 13728.62 149.12 57006.12 88888.00 2005-12-16 09:24:38.608 350 13728.75 149.49 57006.25 88888.00 2005-12-16 09:24:39.608 350 13728.75 149.49 57005.88 88888.00 2005-12-16 09:24:40.608 350 13728.49 149.99 57006.49 88888.00 2005-12-16 09:24:41.608 350 13728.10 150.48 57006.86 88888.00 2005-12-16 09:24:42.608 350 13728.49 149.37 57006.12 88888.00 2005-12-16 09:24:43.608 350 13728.23 149.99 57005.88 88888.00 2005-12-16 09:24:44.608 350 13728.62 149.62 57005.88 88888.00 2005-12-16 09:24:45.608 350 13728.49 149.49 57006.49 88888.00 2005-12-16 09:24:46.608 350 13728.62 149.86 57006.98 88888.00 2005-12-16 09:24:47.608 350 13728.88 149.86 57006.00 88888.00 2005-12-16 09:24:48.608 350 13728.10 150.73 57006.37 88888.00 2005-12-16 09:24:49.608 350 13728.88 150.23 57006.37 88888.00 2005-12-16 09:24:50.608 350 13727.97 149.99 57006.12 88888.00 2005-12-16 09:24:51.608 350 13728.88 149.99 57006.62 88888.00 2005-12-16 09:24:52.608 350 13727.97 149.12 57006.37 88888.00 2005-12-16 09:24:53.608 350 13728.88 149.74 57006.37 88888.00 2005-12-16 09:24:54.608 350 13728.49 150.11 57006.25 88888.00 2005-12-16 09:24:55.608 350 13728.23 150.11 57006.86 88888.00 2005-12-16 09:24:56.608 350 13727.97 149.86 57006.12 88888.00 2005-12-16 09:24:57.608 350 13728.23 150.48 57006.12 88888.00 2005-12-16 09:24:58.608 350 13727.84 149.99 57005.76 88888.00 2005-12-16 09:24:59.608 350 13727.97 149.62 57006.25 88888.00 2005-12-16 09:25:00.608 350 13727.97 149.62 57006.86 88888.00 2005-12-16 09:25:01.608 350 13728.36 150.23 57006.49 88888.00 2005-12-16 09:25:02.608 350 13728.49 150.36 57005.76 88888.00 2005-12-16 09:25:03.608 350 13728.49 150.36 57006.49 88888.00 2005-12-16 09:25:04.608 350 13728.49 149.99 57006.12 88888.00 2005-12-16 09:25:05.608 350 13728.23 149.74 57006.62 88888.00 2005-12-16 09:25:06.608 350 13728.49 150.23 57006.74 88888.00 2005-12-16 09:25:07.608 350 13728.88 150.23 57006.98 88888.00 2005-12-16 09:25:08.608 350 13728.75 150.36 57006.25 88888.00 2005-12-16 09:25:09.608 350 13728.75 151.35 57006.37 88888.00 2005-12-16 09:25:10.608 350 13728.62 150.61 57006.00 88888.00 2005-12-16 09:25:11.608 350 13727.84 149.99 57006.37 88888.00 2005-12-16 09:25:12.608 350 13727.71 150.61 57006.86 88888.00 2005-12-16 09:25:13.608 350 13728.62 150.48 57007.23 88888.00 2005-12-16 09:25:14.608 350 13728.75 150.61 57006.74 88888.00 2005-12-16 09:25:15.608 350 13728.36 150.48 57007.23 88888.00 2005-12-16 09:25:16.608 350 13728.23 150.61 57007.23 88888.00 2005-12-16 09:25:17.608 350 13727.97 150.61 57006.86 88888.00 2005-12-16 09:25:18.608 350 13729.01 150.48 57007.35 88888.00 2005-12-16 09:25:19.608 350 13729.27 150.98 57007.47 88888.00 2005-12-16 09:25:20.608 350 13729.27 150.61 57006.49 88888.00 2005-12-16 09:25:21.608 350 13728.49 149.99 57006.86 88888.00 2005-12-16 09:25:22.608 350 13728.88 150.36 57007.84 88888.00 2005-12-16 09:25:23.608 350 13728.88 149.74 57006.74 88888.00 2005-12-16 09:25:24.608 350 13728.23 149.99 57006.37 88888.00 2005-12-16 09:25:25.608 350 13728.23 149.74 57006.62 88888.00 2005-12-16 09:25:26.608 350 13728.49 150.73 57006.49 88888.00 2005-12-16 09:25:27.608 350 13729.01 150.36 57006.49 88888.00 2005-12-16 09:25:28.608 350 13728.88 150.36 57006.74 88888.00 2005-12-16 09:25:29.608 350 13729.40 150.36 57006.74 88888.00 2005-12-16 09:25:30.608 350 13728.23 150.36 57006.49 88888.00 2005-12-16 09:25:31.608 350 13729.14 150.73 57007.11 88888.00 2005-12-16 09:25:32.608 350 13729.01 150.36 57006.37 88888.00 2005-12-16 09:25:33.608 350 13728.36 149.86 57006.25 88888.00 2005-12-16 09:25:34.608 350 13729.01 150.48 57006.49 88888.00 2005-12-16 09:25:35.608 350 13728.88 150.61 57007.11 88888.00 2005-12-16 09:25:36.608 350 13728.23 149.86 57006.62 88888.00 2005-12-16 09:25:37.608 350 13728.23 149.74 57006.98 88888.00 2005-12-16 09:25:38.608 350 13729.01 150.73 57006.74 88888.00 2005-12-16 09:25:39.608 350 13729.14 149.86 57006.74 88888.00 2005-12-16 09:25:40.608 350 13728.62 149.74 57006.86 88888.00 2005-12-16 09:25:41.608 350 13728.75 149.86 57006.98 88888.00 2005-12-16 09:25:42.608 350 13729.14 149.86 57006.86 88888.00 2005-12-16 09:25:43.608 350 13728.62 149.49 57006.62 88888.00 2005-12-16 09:25:44.608 350 13728.88 149.86 57006.98 88888.00 2005-12-16 09:25:45.608 350 13728.88 149.37 57007.11 88888.00 2005-12-16 09:25:46.608 350 13728.49 149.00 57006.25 88888.00 2005-12-16 09:25:47.608 350 13728.88 149.24 57006.62 88888.00 2005-12-16 09:25:48.608 350 13728.75 148.50 57006.74 88888.00 2005-12-16 09:25:49.608 350 13729.27 148.50 57005.88 88888.00 2005-12-16 09:25:50.608 350 13728.75 148.50 57006.74 88888.00 2005-12-16 09:25:51.608 350 13728.10 148.87 57006.49 88888.00 2005-12-16 09:25:52.608 350 13727.71 148.87 57006.12 88888.00 2005-12-16 09:25:53.608 350 13727.97 148.75 57006.37 88888.00 2005-12-16 09:25:54.608 350 13728.10 147.88 57006.12 88888.00 2005-12-16 09:25:55.608 350 13727.71 148.13 57006.37 88888.00 2005-12-16 09:25:56.608 350 13727.84 148.25 57006.25 88888.00 2005-12-16 09:25:57.608 350 13728.75 147.39 57006.12 88888.00 2005-12-16 09:25:58.608 350 13728.23 147.88 57005.76 88888.00 2005-12-16 09:25:59.608 350 13728.23 147.88 57005.39 88888.00 2005-12-16 09:26:00.608 350 13728.23 147.26 57005.52 88888.00 2005-12-16 09:26:01.608 350 13728.62 147.63 57006.00 88888.00 2005-12-16 09:26:02.608 350 13728.23 146.77 57005.27 88888.00 2005-12-16 09:26:03.608 350 13727.84 146.64 57005.64 88888.00 2005-12-16 09:26:04.608 350 13727.58 146.89 57004.78 88888.00 2005-12-16 09:26:05.608 350 13726.80 146.64 57004.90 88888.00 2005-12-16 09:26:06.608 350 13727.45 147.01 57004.66 88888.00 2005-12-16 09:26:07.608 350 13727.45 146.27 57005.27 88888.00 2005-12-16 09:26:08.608 350 13727.32 146.52 57005.52 88888.00 2005-12-16 09:26:09.608 350 13727.58 146.02 57004.41 88888.00 2005-12-16 09:26:10.608 350 13727.32 145.53 57004.29 88888.00 2005-12-16 09:26:11.608 350 13727.45 145.78 57004.29 88888.00 2005-12-16 09:26:12.608 350 13727.06 145.90 57004.41 88888.00 2005-12-16 09:26:13.608 350 13728.10 145.90 57004.05 88888.00 2005-12-16 09:26:14.608 350 13727.19 146.02 57004.05 88888.00 2005-12-16 09:26:15.608 350 13727.19 145.53 57004.05 88888.00 2005-12-16 09:26:16.608 350 13726.93 145.53 57003.32 88888.00 2005-12-16 09:26:17.608 350 13726.80 145.03 57003.80 88888.00 2005-12-16 09:26:18.608 350 13727.84 145.78 57003.68 88888.00 2005-12-16 09:26:19.608 350 13727.58 144.79 57003.80 88888.00 2005-12-16 09:26:20.608 350 13727.97 145.03 57002.95 88888.00 2005-12-16 09:26:21.608 350 13727.45 145.03 57002.58 88888.00 2005-12-16 09:26:22.608 350 13727.71 144.41 57002.70 88888.00 2005-12-16 09:26:23.608 350 13727.97 144.66 57002.95 88888.00 2005-12-16 09:26:24.608 350 13727.71 144.17 57002.95 88888.00 2005-12-16 09:26:25.608 350 13727.84 143.79 57002.95 88888.00 2005-12-16 09:26:26.608 350 13727.45 143.79 57002.58 88888.00 2005-12-16 09:26:27.608 350 13726.80 143.67 57002.70 88888.00 2005-12-16 09:26:28.608 350 13727.71 143.92 57002.70 88888.00 2005-12-16 09:26:29.608 350 13727.32 143.30 57001.73 88888.00 2005-12-16 09:26:30.608 350 13727.84 142.93 57001.73 88888.00 2005-12-16 09:26:31.608 350 13727.97 143.79 57002.09 88888.00 2005-12-16 09:26:32.608 350 13727.45 143.05 57001.97 88888.00 2005-12-16 09:26:33.608 350 13727.32 143.18 57001.23 88888.00 2005-12-16 09:26:34.608 350 13727.84 143.55 57001.48 88888.00 2005-12-16 09:26:35.608 350 13727.71 142.80 57001.48 88888.00 2005-12-16 09:26:36.608 350 13727.84 142.68 57001.36 88888.00 2005-12-16 09:26:37.608 350 13727.58 142.80 57000.50 88888.00 2005-12-16 09:26:38.608 350 13727.71 142.56 57000.75 88888.00 2005-12-16 09:26:39.608 350 13728.10 142.68 57000.26 88888.00 2005-12-16 09:26:40.608 350 13726.93 142.68 57000.87 88888.00 2005-12-16 09:26:41.608 350 13727.58 142.31 57000.75 88888.00 2005-12-16 09:26:42.608 350 13726.93 142.68 57000.38 88888.00 2005-12-16 09:26:43.608 350 13726.54 142.68 56999.89 88888.00 2005-12-16 09:26:44.608 350 13727.32 142.43 57000.99 88888.00 2005-12-16 09:26:45.608 350 13727.06 142.68 56999.89 88888.00 2005-12-16 09:26:46.608 350 13727.32 142.93 57000.38 88888.00 2005-12-16 09:26:47.608 350 13727.19 142.68 57000.26 88888.00 2005-12-16 09:26:48.608 350 13727.19 142.80 57000.14 88888.00 2005-12-16 09:26:49.608 350 13727.19 142.93 57000.01 88888.00 2005-12-16 09:26:50.608 350 13726.67 142.93 56999.89 88888.00 2005-12-16 09:26:51.608 350 13727.45 142.80 56999.89 88888.00 2005-12-16 09:26:52.608 350 13727.45 143.05 56999.65 88888.00 2005-12-16 09:26:53.608 350 13727.58 142.31 56999.89 88888.00 2005-12-16 09:26:54.608 350 13726.80 142.68 56999.89 88888.00 2005-12-16 09:26:55.608 350 13727.19 142.43 56999.65 88888.00 2005-12-16 09:26:56.608 350 13727.06 142.68 56999.16 88888.00 2005-12-16 09:26:57.608 350 13726.93 142.43 56998.79 88888.00 2005-12-16 09:26:58.608 350 13727.32 142.18 56999.77 88888.00 2005-12-16 09:26:59.608 350 13727.84 141.81 57000.01 88888.00 2005-12-16 09:27:00.608 350 13728.10 142.43 56998.79 88888.00 2005-12-16 09:27:01.608 350 13728.36 142.06 56999.40 88888.00 2005-12-16 09:27:02.608 350 13727.58 142.18 56999.52 88888.00 2005-12-16 09:27:03.608 350 13727.19 141.94 56998.67 88888.00 2005-12-16 09:27:04.608 350 13727.97 141.56 56999.28 88888.00 2005-12-16 09:27:05.608 350 13728.23 141.56 56999.65 88888.00 2005-12-16 09:27:06.608 350 13728.23 141.94 56999.52 88888.00 2005-12-16 09:27:07.608 350 13727.97 141.44 56999.16 88888.00 2005-12-16 09:27:08.608 350 13728.62 141.81 56998.67 88888.00 2005-12-16 09:27:09.608 350 13728.36 141.56 56999.28 88888.00 2005-12-16 09:27:10.608 350 13728.10 141.44 56999.52 88888.00 2005-12-16 09:27:11.608 350 13729.01 141.44 56999.28 88888.00 2005-12-16 09:27:12.608 350 13727.19 142.43 56999.52 88888.00 2005-12-16 09:27:13.608 350 13728.75 141.81 57000.01 88888.00 2005-12-16 09:27:14.608 350 13729.14 142.18 56999.77 88888.00 2005-12-16 09:27:15.608 350 13728.62 142.31 56999.65 88888.00 2005-12-16 09:27:16.608 350 13728.36 141.69 56999.65 88888.00 2005-12-16 09:27:17.608 350 13728.36 142.56 56999.77 88888.00 2005-12-16 09:27:18.608 350 13729.14 141.94 56999.52 88888.00 2005-12-16 09:27:19.608 350 13728.36 142.56 56999.89 88888.00 2005-12-16 09:27:20.608 350 13728.62 142.43 56999.89 88888.00 2005-12-16 09:27:21.608 350 13728.75 142.93 57000.26 88888.00 2005-12-16 09:27:22.608 350 13728.75 142.43 56999.89 88888.00 2005-12-16 09:27:23.608 350 13728.23 142.93 57000.50 88888.00 2005-12-16 09:27:24.608 350 13727.84 142.68 56999.89 88888.00 2005-12-16 09:27:25.608 350 13728.23 143.18 57000.26 88888.00 2005-12-16 09:27:26.608 350 13727.84 143.92 57000.01 88888.00 2005-12-16 09:27:27.608 350 13728.62 143.30 57000.75 88888.00 2005-12-16 09:27:28.608 350 13728.23 143.18 57000.26 88888.00 2005-12-16 09:27:29.608 350 13728.36 144.17 57000.99 88888.00 2005-12-16 09:27:30.608 350 13728.10 144.54 57001.23 88888.00 2005-12-16 09:27:31.608 350 13729.01 144.04 57000.75 88888.00 2005-12-16 09:27:32.608 350 13729.53 144.41 57000.62 88888.00 2005-12-16 09:27:33.608 350 13729.14 145.65 57000.99 88888.00 2005-12-16 09:27:34.608 350 13728.88 144.91 57001.36 88888.00 2005-12-16 09:27:35.608 350 13729.27 145.65 57000.75 88888.00 2005-12-16 09:27:36.608 350 13729.92 145.53 57001.48 88888.00 2005-12-16 09:27:37.608 350 13730.05 145.90 57000.87 88888.00 2005-12-16 09:27:38.608 350 13730.31 146.15 57001.60 88888.00 2005-12-16 09:27:39.608 350 13730.44 147.01 57001.36 88888.00 2005-12-16 09:27:40.608 350 13730.18 146.64 57002.09 88888.00 2005-12-16 09:27:41.608 350 13731.35 146.89 57001.60 88888.00 2005-12-16 09:27:42.608 350 13731.35 147.14 57001.36 88888.00 2005-12-16 09:27:43.608 350 13730.70 147.14 57001.73 88888.00 2005-12-16 09:27:44.608 350 13731.09 148.13 57002.09 88888.00 2005-12-16 09:27:45.608 350 13731.48 147.39 57002.70 88888.00 2005-12-16 09:27:46.608 350 13731.35 147.63 57002.46 88888.00 2005-12-16 09:27:47.608 350 13730.96 147.51 57002.58 88888.00 2005-12-16 09:27:48.608 350 13731.87 147.63 57003.07 88888.00 2005-12-16 09:27:49.608 350 13731.74 148.13 57002.82 88888.00 2005-12-16 09:27:50.608 350 13732.13 147.63 57003.19 88888.00 2005-12-16 09:27:51.608 350 13732.91 147.88 57002.70 88888.00 2005-12-16 09:27:52.608 350 13731.48 147.76 57002.34 88888.00 2005-12-16 09:27:53.608 350 13732.26 148.13 57002.82 88888.00 2005-12-16 09:27:54.608 350 13731.74 148.38 57003.07 88888.00 2005-12-16 09:27:55.608 350 13731.48 148.13 57003.07 88888.00 2005-12-16 09:27:56.608 350 13732.52 147.76 57003.19 88888.00 2005-12-16 09:27:57.608 350 13732.26 147.63 57002.58 88888.00 2005-12-16 09:27:58.608 350 13732.91 147.51 57002.82 88888.00 2005-12-16 09:27:59.608 350 13733.04 148.50 57003.07 88888.00 2005-12-16 09:28:00.608 350 13733.17 148.01 57002.82 88888.00 2005-12-16 09:28:01.608 350 13733.69 148.62 57003.44 88888.00 2005-12-16 09:28:02.608 350 13734.47 147.76 57003.32 88888.00 2005-12-16 09:28:03.608 350 13733.95 147.63 57003.32 88888.00 2005-12-16 09:28:04.608 350 13733.82 147.76 57003.32 88888.00 2005-12-16 09:28:05.608 350 13734.47 147.88 57003.68 88888.00 2005-12-16 09:28:06.608 350 13734.73 147.51 57003.56 88888.00 2005-12-16 09:28:07.608 350 13735.51 147.14 57003.19 88888.00 2005-12-16 09:28:08.608 350 13735.90 146.77 57003.56 88888.00 2005-12-16 09:28:09.608 350 13735.12 146.52 57003.32 88888.00 2005-12-16 09:28:10.608 350 13735.51 147.39 57003.56 88888.00 2005-12-16 09:28:11.608 350 13735.25 146.77 57003.80 88888.00 2005-12-16 09:28:12.608 350 13736.16 146.52 57004.05 88888.00 2005-12-16 09:28:13.608 350 13735.77 146.15 57003.07 88888.00 2005-12-16 09:28:14.608 350 13736.29 146.15 57003.32 88888.00 2005-12-16 09:28:15.608 350 13736.68 145.90 57004.17 88888.00 2005-12-16 09:28:16.608 350 13736.68 145.65 57003.56 88888.00 2005-12-16 09:28:17.608 350 13736.42 145.53 57004.41 88888.00 2005-12-16 09:28:18.608 350 13736.81 145.40 57004.05 88888.00 2005-12-16 09:28:19.608 350 13737.07 144.91 57003.93 88888.00 2005-12-16 09:28:20.608 350 13736.94 145.28 57003.80 88888.00 2005-12-16 09:28:21.608 350 13736.55 144.79 57003.07 88888.00 2005-12-16 09:28:22.608 350 13736.94 144.54 57004.29 88888.00 2005-12-16 09:28:23.608 350 13736.03 144.54 57003.80 88888.00 2005-12-16 09:28:24.608 350 13735.90 144.66 57003.44 88888.00 2005-12-16 09:28:25.608 350 13736.16 144.41 57003.56 88888.00 2005-12-16 09:28:26.608 350 13736.16 144.54 57003.44 88888.00 2005-12-16 09:28:27.608 350 13735.64 143.55 57003.32 88888.00 2005-12-16 09:28:28.608 350 13735.38 143.67 57003.32 88888.00 2005-12-16 09:28:29.608 350 13735.12 143.18 57002.58 88888.00 2005-12-16 09:28:30.608 350 13736.16 143.05 57002.95 88888.00 2005-12-16 09:28:31.608 350 13736.29 142.56 57002.58 88888.00 2005-12-16 09:28:32.608 350 13735.77 143.55 57002.21 88888.00 2005-12-16 09:28:33.608 350 13735.25 142.31 57001.85 88888.00 2005-12-16 09:28:34.608 350 13736.29 142.31 57002.09 88888.00 2005-12-16 09:28:35.608 350 13734.73 142.43 57002.09 88888.00 2005-12-16 09:28:36.608 350 13735.38 141.81 57001.73 88888.00 2005-12-16 09:28:37.608 350 13734.34 142.18 57001.60 88888.00 2005-12-16 09:28:38.608 350 13734.99 142.31 57001.73 88888.00 2005-12-16 09:28:39.608 350 13734.34 142.06 57001.36 88888.00 2005-12-16 09:28:40.608 350 13734.60 141.56 57001.11 88888.00 2005-12-16 09:28:41.608 350 13733.95 141.56 57000.75 88888.00 2005-12-16 09:28:42.608 350 13733.43 142.06 57001.11 88888.00 2005-12-16 09:28:43.608 350 13733.56 141.69 56999.89 88888.00 2005-12-16 09:28:44.608 350 13733.69 141.94 57000.75 88888.00 2005-12-16 09:28:45.608 350 13732.52 142.06 57000.38 88888.00 2005-12-16 09:28:46.608 350 13733.30 142.31 57000.14 88888.00 2005-12-16 09:28:47.608 350 13732.52 142.43 56999.28 88888.00 2005-12-16 09:28:48.608 350 13733.82 142.06 56999.40 88888.00 2005-12-16 09:28:49.608 350 13732.91 141.69 56999.16 88888.00 2005-12-16 09:28:50.608 350 13732.52 141.07 56998.91 88888.00 2005-12-16 09:28:51.608 350 13732.39 141.44 56999.28 88888.00 2005-12-16 09:28:52.608 350 13732.91 141.07 56999.28 88888.00 2005-12-16 09:28:53.608 350 13732.26 141.32 56998.18 88888.00 2005-12-16 09:28:54.608 350 13732.39 140.82 56998.30 88888.00 2005-12-16 09:28:55.608 350 13732.26 140.57 56997.81 88888.00 2005-12-16 09:28:56.608 350 13731.87 140.70 56998.18 88888.00 2005-12-16 09:28:57.608 350 13731.48 141.19 56998.06 88888.00 2005-12-16 09:28:58.608 350 13731.35 141.32 56997.57 88888.00 2005-12-16 09:28:59.608 350 13731.35 140.95 56997.32 88888.00 2005-12-16 09:29:00.608 350 13730.96 140.82 56996.59 88888.00 2005-12-16 09:29:01.608 350 13730.44 140.45 56996.22 88888.00 2005-12-16 09:29:02.608 350 13731.09 141.07 56996.47 88888.00 2005-12-16 09:29:03.608 350 13730.44 140.95 56997.08 88888.00 2005-12-16 09:29:04.608 350 13730.44 140.45 56996.10 88888.00 2005-12-16 09:29:05.608 350 13730.31 140.20 56995.98 88888.00 2005-12-16 09:29:06.608 350 13730.83 140.70 56996.34 88888.00 2005-12-16 09:29:07.608 350 13730.70 140.08 56996.96 88888.00 2005-12-16 09:29:08.608 350 13730.57 140.20 56996.59 88888.00 2005-12-16 09:29:09.608 350 13730.83 140.20 56996.34 88888.00 2005-12-16 09:29:10.608 350 13730.96 139.46 56995.73 88888.00 2005-12-16 09:29:11.608 350 13730.57 139.58 56995.98 88888.00 2005-12-16 09:29:12.608 350 13730.70 140.33 56995.98 88888.00 2005-12-16 09:29:13.608 350 13730.18 139.95 56995.86 88888.00 2005-12-16 09:29:14.608 350 13729.92 140.45 56995.37 88888.00 2005-12-16 09:29:15.608 350 13730.31 140.20 56995.00 88888.00 2005-12-16 09:29:16.608 350 13729.92 139.58 56995.25 88888.00 2005-12-16 09:29:17.608 350 13729.66 140.20 56994.63 88888.00 2005-12-16 09:29:18.608 350 13729.79 140.45 56995.25 88888.00 2005-12-16 09:29:19.608 350 13729.79 140.08 56994.88 88888.00 2005-12-16 09:29:20.608 350 13729.40 140.45 56994.88 88888.00 2005-12-16 09:29:21.608 350 13729.40 140.20 56995.73 88888.00 2005-12-16 09:29:22.608 350 13729.27 140.45 56995.00 88888.00 2005-12-16 09:29:23.608 350 13729.79 140.70 56995.49 88888.00 2005-12-16 09:29:24.608 350 13729.40 140.20 56995.12 88888.00 2005-12-16 09:29:25.608 350 13729.53 140.57 56994.88 88888.00 2005-12-16 09:29:26.608 350 13729.40 140.45 56994.88 88888.00 2005-12-16 09:29:27.608 350 13729.40 140.70 56995.37 88888.00 2005-12-16 09:29:28.608 350 13729.27 141.07 56995.73 88888.00 2005-12-16 09:29:29.608 350 13729.66 140.45 56995.37 88888.00 2005-12-16 09:29:30.608 350 13729.66 140.82 56995.37 88888.00 2005-12-16 09:29:31.608 350 13730.05 140.95 56994.88 88888.00 2005-12-16 09:29:32.608 350 13729.66 140.33 56995.49 88888.00 2005-12-16 09:29:33.608 350 13729.92 141.56 56995.61 88888.00 2005-12-16 09:29:34.608 350 13729.79 141.32 56995.49 88888.00 2005-12-16 09:29:35.608 350 13729.66 141.07 56995.61 88888.00 2005-12-16 09:29:36.608 350 13729.79 141.19 56995.73 88888.00 2005-12-16 09:29:37.608 350 13729.92 140.95 56995.73 88888.00 2005-12-16 09:29:38.608 350 13730.83 141.69 56995.98 88888.00 2005-12-16 09:29:39.608 350 13730.31 140.95 56996.22 88888.00 2005-12-16 09:29:40.608 350 13730.31 141.56 56996.71 88888.00 2005-12-16 09:29:41.608 350 13730.05 140.95 56996.34 88888.00 2005-12-16 09:29:42.608 350 13730.57 140.70 56996.59 88888.00 2005-12-16 09:29:43.608 350 13730.57 141.56 56995.98 88888.00 2005-12-16 09:29:44.608 350 13730.96 141.69 56996.59 88888.00 2005-12-16 09:29:45.608 350 13730.57 141.69 56995.73 88888.00 2005-12-16 09:29:46.608 350 13730.05 141.81 56997.57 88888.00 2005-12-16 09:29:47.608 350 13731.48 141.69 56996.34 88888.00 2005-12-16 09:29:48.608 350 13731.61 141.69 56997.45 88888.00 2005-12-16 09:29:49.608 350 13731.35 141.94 56996.84 88888.00 2005-12-16 09:29:50.608 350 13730.83 142.06 56997.08 88888.00 2005-12-16 09:29:51.608 350 13731.48 141.32 56997.45 88888.00 2005-12-16 09:29:52.608 350 13730.83 142.18 56997.20 88888.00 2005-12-16 09:29:53.608 350 13731.09 141.69 56997.45 88888.00 2005-12-16 09:29:54.608 350 13731.48 142.56 56996.96 88888.00 2005-12-16 09:29:55.608 350 13731.22 142.56 56997.20 88888.00 2005-12-16 09:29:56.608 350 13730.57 142.80 56997.45 88888.00 2005-12-16 09:29:57.608 350 13730.57 142.43 56997.32 88888.00 2005-12-16 09:29:58.608 350 13731.09 142.68 56997.32 88888.00 2005-12-16 09:29:59.608 350 13730.83 142.18 56997.81 88888.00 2005-12-16 09:30:00.608 350 13731.09 142.80 56997.45 88888.00 2005-12-16 09:30:01.608 350 13731.48 142.31 56998.06 88888.00 2005-12-16 09:30:02.608 350 13731.22 142.06 56998.18 88888.00 2005-12-16 09:30:03.608 350 13730.83 142.18 56997.69 88888.00 2005-12-16 09:30:04.608 350 13731.09 143.42 56998.06 88888.00 2005-12-16 09:30:05.608 350 13731.48 142.56 56997.57 88888.00 2005-12-16 09:30:06.608 350 13730.70 142.56 56998.18 88888.00 2005-12-16 09:30:07.608 350 13731.74 143.18 56998.67 88888.00 2005-12-16 09:30:08.608 350 13731.48 143.05 56997.93 88888.00 2005-12-16 09:30:09.608 350 13731.09 143.05 56997.81 88888.00 2005-12-16 09:30:10.608 350 13730.96 142.80 56998.18 88888.00 2005-12-16 09:30:11.608 350 13731.35 142.68 56997.93 88888.00 2005-12-16 09:30:12.608 350 13731.74 142.80 56998.43 88888.00 2005-12-16 09:30:13.608 350 13731.22 142.93 56998.06 88888.00 2005-12-16 09:30:14.608 350 13731.48 143.05 56997.32 88888.00 2005-12-16 09:30:15.608 350 13731.22 142.93 56997.45 88888.00 2005-12-16 09:30:16.608 350 13731.09 142.93 56998.43 88888.00 2005-12-16 09:30:17.608 350 13731.48 143.05 56997.93 88888.00 2005-12-16 09:30:18.608 350 13731.48 143.18 56997.20 88888.00 2005-12-16 09:30:19.608 350 13731.22 143.79 56998.18 88888.00 2005-12-16 09:30:20.608 350 13731.22 143.55 56997.81 88888.00 2005-12-16 09:30:21.608 350 13731.48 143.18 56997.45 88888.00 2005-12-16 09:30:22.608 350 13731.61 143.42 56997.20 88888.00 2005-12-16 09:30:23.608 350 13731.48 143.55 56997.57 88888.00 2005-12-16 09:30:24.608 350 13731.35 142.93 56997.81 88888.00 2005-12-16 09:30:25.608 350 13731.87 143.05 56997.20 88888.00 2005-12-16 09:30:26.608 350 13732.00 143.05 56997.93 88888.00 2005-12-16 09:30:27.608 350 13732.00 142.80 56996.59 88888.00 2005-12-16 09:30:28.608 350 13731.09 143.30 56997.08 88888.00 2005-12-16 09:30:29.608 350 13732.13 143.05 56996.84 88888.00 2005-12-16 09:30:30.608 350 13732.39 143.18 56997.93 88888.00 2005-12-16 09:30:31.608 350 13732.00 142.80 56997.20 88888.00 2005-12-16 09:30:32.608 350 13732.52 142.93 56997.32 88888.00 2005-12-16 09:30:33.608 350 13732.39 143.55 56996.84 88888.00 2005-12-16 09:30:34.608 350 13733.04 143.05 56997.08 88888.00 2005-12-16 09:30:35.608 350 13732.91 143.67 56996.59 88888.00 2005-12-16 09:30:36.608 350 13732.91 143.30 56996.59 88888.00 2005-12-16 09:30:37.608 350 13733.17 143.79 56996.34 88888.00 2005-12-16 09:30:38.608 350 13733.17 143.18 56996.34 88888.00 2005-12-16 09:30:39.608 350 13732.52 143.30 56995.98 88888.00 2005-12-16 09:30:40.608 350 13734.21 143.42 56996.10 88888.00 2005-12-16 09:30:41.608 350 13733.04 143.30 56996.47 88888.00 2005-12-16 09:30:42.608 350 13732.78 143.55 56995.86 88888.00 2005-12-16 09:30:43.608 350 13733.69 143.18 56996.10 88888.00 2005-12-16 09:30:44.608 350 13733.17 142.43 56995.86 88888.00 2005-12-16 09:30:45.608 350 13732.91 143.18 56996.34 88888.00 2005-12-16 09:30:46.608 350 13733.56 142.31 56996.34 88888.00 2005-12-16 09:30:47.608 350 13733.56 142.93 56995.49 88888.00 2005-12-16 09:30:48.608 350 13733.69 142.43 56996.47 88888.00 2005-12-16 09:30:49.608 350 13734.34 142.56 56995.73 88888.00 2005-12-16 09:30:50.608 350 13733.95 142.43 56995.98 88888.00 2005-12-16 09:30:51.608 350 13733.69 141.94 56995.98 88888.00 2005-12-16 09:30:52.608 350 13733.95 141.69 56995.61 88888.00 2005-12-16 09:30:53.608 350 13733.43 142.31 56995.49 88888.00 2005-12-16 09:30:54.608 350 13733.95 142.31 56995.25 88888.00 2005-12-16 09:30:55.608 350 13733.69 142.06 56995.00 88888.00 2005-12-16 09:30:56.608 350 13733.69 141.56 56995.73 88888.00 2005-12-16 09:30:57.608 350 13734.34 141.56 56995.37 88888.00 2005-12-16 09:30:58.608 350 13733.69 141.32 56995.49 88888.00 2005-12-16 09:30:59.608 350 13734.47 141.07 56995.73 88888.00 2005-12-16 09:31:00.608 350 13734.47 141.69 56994.88 88888.00 2005-12-16 09:31:01.608 350 13734.47 141.44 56996.10 88888.00 2005-12-16 09:31:02.608 350 13733.69 141.19 56994.88 88888.00 2005-12-16 09:31:03.608 350 13734.08 140.95 56995.86 88888.00 2005-12-16 09:31:04.608 350 13733.17 141.94 56995.61 88888.00 2005-12-16 09:31:05.608 350 13733.95 141.19 56995.25 88888.00 2005-12-16 09:31:06.608 350 13733.43 141.07 56994.76 88888.00 2005-12-16 09:31:07.608 350 13732.78 141.44 56995.12 88888.00 2005-12-16 09:31:08.608 350 13734.21 141.19 56994.63 88888.00 2005-12-16 09:31:09.608 350 13733.82 141.69 56995.25 88888.00 2005-12-16 09:31:10.608 350 13733.30 141.19 56995.37 88888.00 2005-12-16 09:31:11.608 350 13733.30 141.44 56995.00 88888.00 2005-12-16 09:31:12.608 350 13734.08 141.56 56995.25 88888.00 2005-12-16 09:31:13.608 350 13734.34 141.44 56994.63 88888.00 2005-12-16 09:31:14.608 350 13733.56 141.56 56994.76 88888.00 2005-12-16 09:31:15.608 350 13733.95 141.81 56994.51 88888.00 2005-12-16 09:31:16.608 350 13733.56 141.44 56994.63 88888.00 2005-12-16 09:31:17.608 350 13733.69 141.44 56994.76 88888.00 2005-12-16 09:31:18.608 350 13733.95 141.81 56995.12 88888.00 2005-12-16 09:31:19.608 350 13734.21 141.19 56995.25 88888.00 2005-12-16 09:31:20.608 350 13733.82 141.56 56995.00 88888.00 2005-12-16 09:31:21.608 350 13734.21 140.82 56995.00 88888.00 2005-12-16 09:31:22.608 350 13733.56 141.44 56994.88 88888.00 2005-12-16 09:31:23.608 350 13733.69 141.07 56994.63 88888.00 2005-12-16 09:31:24.608 350 13734.99 141.44 56994.76 88888.00 2005-12-16 09:31:25.608 350 13733.30 140.82 56994.76 88888.00 2005-12-16 09:31:26.608 350 13733.17 141.19 56995.37 88888.00 2005-12-16 09:31:27.608 350 13733.43 141.81 56995.73 88888.00 2005-12-16 09:31:28.608 350 13733.82 142.68 56995.61 88888.00 2005-12-16 09:31:29.608 350 13733.69 142.18 56995.86 88888.00 2005-12-16 09:31:30.608 350 13733.69 141.94 56994.63 88888.00 2005-12-16 09:31:31.608 350 13733.82 141.44 56995.49 88888.00 2005-12-16 09:31:32.608 350 13733.17 141.81 56995.37 88888.00 2005-12-16 09:31:33.608 350 13733.69 141.94 56995.00 88888.00 2005-12-16 09:31:34.608 350 13732.91 141.56 56995.49 88888.00 2005-12-16 09:31:35.608 350 13733.56 142.18 56995.00 88888.00 2005-12-16 09:31:36.608 350 13732.91 141.81 56995.73 88888.00 2005-12-16 09:31:37.608 350 13733.30 141.69 56995.12 88888.00 2005-12-16 09:31:38.608 350 13732.26 141.56 56994.63 88888.00 2005-12-16 09:31:39.608 350 13733.43 142.31 56995.49 88888.00 2005-12-16 09:31:40.608 350 13733.04 141.94 56995.00 88888.00 2005-12-16 09:31:41.608 350 13732.52 142.43 56994.76 88888.00 2005-12-16 09:31:42.608 350 13732.78 142.43 56995.98 88888.00 2005-12-16 09:31:43.608 350 13732.91 141.81 56995.49 88888.00 2005-12-16 09:31:44.608 350 13732.52 141.69 56995.37 88888.00 2005-12-16 09:31:45.608 350 13732.52 142.56 56995.61 88888.00 2005-12-16 09:31:46.608 350 13732.39 142.56 56995.00 88888.00 2005-12-16 09:31:47.608 350 13733.17 142.43 56994.88 88888.00 2005-12-16 09:31:48.608 350 13733.30 142.31 56995.00 88888.00 2005-12-16 09:31:49.608 350 13732.65 142.31 56994.76 88888.00 2005-12-16 09:31:50.608 350 13732.26 142.31 56995.49 88888.00 2005-12-16 09:31:51.608 350 13732.65 142.56 56995.37 88888.00 2005-12-16 09:31:52.608 350 13732.65 143.05 56994.39 88888.00 2005-12-16 09:31:53.608 350 13732.26 142.43 56994.76 88888.00 2005-12-16 09:31:54.608 350 13732.39 143.05 56994.88 88888.00 2005-12-16 09:31:55.608 350 13731.87 142.68 56994.88 88888.00 2005-12-16 09:31:56.608 350 13732.26 142.93 56995.25 88888.00 2005-12-16 09:31:57.608 350 13732.26 142.93 56995.49 88888.00 2005-12-16 09:31:58.608 350 13732.26 143.55 56995.49 88888.00 2005-12-16 09:31:59.608 350 13731.87 142.56 56995.25 88888.00 2005-12-16 09:32:00.608 350 13732.26 143.30 56995.25 88888.00 2005-12-16 09:32:01.608 350 13732.00 143.18 56995.00 88888.00 2005-12-16 09:32:02.608 350 13732.65 143.42 56995.00 88888.00 2005-12-16 09:32:03.608 350 13731.87 142.93 56995.12 88888.00 2005-12-16 09:32:04.608 350 13732.00 142.93 56994.51 88888.00 2005-12-16 09:32:05.608 350 13732.52 143.30 56995.61 88888.00 2005-12-16 09:32:06.608 350 13731.87 143.67 56994.27 88888.00 2005-12-16 09:32:07.608 350 13732.52 143.18 56995.25 88888.00 2005-12-16 09:32:08.608 350 13732.91 143.67 56994.88 88888.00 2005-12-16 09:32:09.608 350 13732.00 143.18 56994.76 88888.00 2005-12-16 09:32:10.608 350 13732.26 143.67 56995.37 88888.00 2005-12-16 09:32:11.608 350 13732.39 143.18 56994.76 88888.00 2005-12-16 09:32:12.608 350 13732.65 143.30 56994.88 88888.00 2005-12-16 09:32:13.608 350 13732.39 143.30 56995.12 88888.00 2005-12-16 09:32:14.608 350 13733.17 143.55 56994.51 88888.00 2005-12-16 09:32:15.608 350 13732.91 143.18 56994.14 88888.00 2005-12-16 09:32:16.608 350 13732.78 142.93 56994.51 88888.00 2005-12-16 09:32:17.608 350 13732.91 143.05 56993.78 88888.00 2005-12-16 09:32:18.608 350 13732.39 143.67 56994.76 88888.00 2005-12-16 09:32:19.608 350 13733.30 143.42 56994.51 88888.00 2005-12-16 09:32:20.608 350 13733.17 142.93 56994.51 88888.00 2005-12-16 09:32:21.608 350 13732.91 143.67 56994.27 88888.00 2005-12-16 09:32:22.608 350 13732.39 143.30 56994.88 88888.00 2005-12-16 09:32:23.608 350 13733.17 143.42 56994.39 88888.00 2005-12-16 09:32:24.608 350 13732.91 142.80 56994.51 88888.00 2005-12-16 09:32:25.608 350 13733.17 143.67 56994.88 88888.00 2005-12-16 09:32:26.608 350 13732.65 143.18 56994.39 88888.00 2005-12-16 09:32:27.608 350 13732.78 143.79 56994.76 88888.00 2005-12-16 09:32:28.608 350 13733.43 143.42 56994.39 88888.00 2005-12-16 09:32:29.608 350 13733.82 143.42 56993.66 88888.00 2005-12-16 09:32:30.608 350 13733.43 143.05 56994.88 88888.00 2005-12-16 09:32:31.608 350 13733.82 143.92 56994.02 88888.00 2005-12-16 09:32:32.608 350 13734.34 143.42 56993.78 88888.00 2005-12-16 09:32:33.608 350 13733.56 143.67 56993.66 88888.00 2005-12-16 09:32:34.608 350 13732.91 144.17 56993.54 88888.00 2005-12-16 09:32:35.608 350 13733.17 143.55 56994.27 88888.00 2005-12-16 09:32:36.608 350 13733.69 143.67 56993.90 88888.00 2005-12-16 09:32:37.608 350 13733.69 143.42 56993.04 88888.00 2005-12-16 09:32:38.608 350 13733.82 143.67 56993.66 88888.00 2005-12-16 09:32:39.608 350 13733.43 143.42 56993.78 88888.00 2005-12-16 09:32:40.608 350 13733.43 143.05 56993.41 88888.00 2005-12-16 09:32:41.608 350 13733.56 143.79 56993.29 88888.00 2005-12-16 09:32:42.608 350 13733.30 144.29 56993.90 88888.00 2005-12-16 09:32:43.608 350 13733.56 144.17 56994.27 88888.00 2005-12-16 09:32:44.608 350 13733.04 143.30 56993.41 88888.00 2005-12-16 09:32:45.608 350 13733.56 143.67 56993.04 88888.00 2005-12-16 09:32:46.608 350 13733.56 143.42 56993.41 88888.00 2005-12-16 09:32:47.608 350 13733.04 143.67 56993.54 88888.00 2005-12-16 09:32:48.608 350 13732.52 143.42 56993.90 88888.00 2005-12-16 09:32:49.608 350 13732.26 144.54 56993.54 88888.00 2005-12-16 09:32:50.608 350 13732.52 144.04 56992.92 88888.00 2005-12-16 09:32:51.608 350 13733.30 143.67 56993.41 88888.00 2005-12-16 09:32:52.608 350 13733.17 143.30 56993.04 88888.00 2005-12-16 09:32:53.608 350 13732.26 143.55 56992.92 88888.00 2005-12-16 09:32:54.608 350 13732.52 144.04 56992.92 88888.00 2005-12-16 09:32:55.608 350 13732.65 144.41 56992.19 88888.00 2005-12-16 09:32:56.608 350 13732.52 144.54 56992.92 88888.00 2005-12-16 09:32:57.608 350 13732.26 144.17 56992.55 88888.00 2005-12-16 09:32:58.608 350 13732.13 144.04 56992.55 88888.00 2005-12-16 09:32:59.608 350 13732.26 144.04 56992.43 88888.00 2005-12-16 09:33:00.608 350 13732.39 145.03 56992.19 88888.00 2005-12-16 09:33:01.608 350 13732.39 144.66 56991.95 88888.00 2005-12-16 09:33:02.608 350 13731.74 144.79 56992.07 88888.00 2005-12-16 09:33:03.608 350 13731.61 145.53 56992.55 88888.00 2005-12-16 09:33:04.608 350 13732.00 144.91 56992.55 88888.00 2005-12-16 09:33:05.608 350 13732.13 143.92 56991.95 88888.00 2005-12-16 09:33:06.608 350 13732.13 144.54 56992.31 88888.00 2005-12-16 09:33:07.608 350 13732.39 144.91 56991.82 88888.00 2005-12-16 09:33:08.608 350 13732.13 144.66 56992.07 88888.00 2005-12-16 09:33:09.608 350 13732.91 144.79 56992.31 88888.00 2005-12-16 09:33:10.608 350 13731.74 144.41 56992.07 88888.00 2005-12-16 09:33:11.608 350 13732.39 144.17 56990.84 88888.00 2005-12-16 09:33:12.608 350 13733.43 143.79 56991.45 88888.00 2005-12-16 09:33:13.608 350 13732.65 144.17 56991.70 88888.00 2005-12-16 09:33:14.608 350 13733.30 144.04 56991.09 88888.00 2005-12-16 09:33:15.608 350 13733.17 144.54 56991.45 88888.00 2005-12-16 09:33:16.608 350 13733.17 143.92 56991.09 88888.00 2005-12-16 09:33:17.608 350 13733.04 143.79 56991.09 88888.00 2005-12-16 09:33:18.608 350 13733.04 144.41 56991.45 88888.00 2005-12-16 09:33:19.608 350 13733.04 144.91 56991.09 88888.00 2005-12-16 09:33:20.608 350 13733.43 144.17 56990.84 88888.00 2005-12-16 09:33:21.608 350 13733.82 143.92 56991.58 88888.00 2005-12-16 09:33:22.608 350 13733.95 143.92 56990.72 88888.00 2005-12-16 09:33:23.608 350 13733.82 143.79 56991.45 88888.00 2005-12-16 09:33:24.608 350 13734.08 143.79 56990.36 88888.00 2005-12-16 09:33:25.608 350 13733.04 143.05 56990.84 88888.00 2005-12-16 09:33:26.608 350 13733.82 144.04 56990.84 88888.00 2005-12-16 09:33:27.608 350 13734.21 143.05 56990.84 88888.00 2005-12-16 09:33:28.608 350 13734.08 143.30 56991.45 88888.00 2005-12-16 09:33:29.608 350 13734.47 143.30 56990.23 88888.00 2005-12-16 09:33:30.608 350 13734.34 144.17 56991.45 88888.00 2005-12-16 09:33:31.608 350 13734.08 143.30 56991.21 88888.00 2005-12-16 09:33:32.608 350 13734.60 143.05 56991.58 88888.00 2005-12-16 09:33:33.608 350 13734.60 142.93 56991.21 88888.00 2005-12-16 09:33:34.608 350 13733.69 143.79 56990.96 88888.00 2005-12-16 09:33:35.608 350 13734.08 142.80 56990.72 88888.00 2005-12-16 09:33:36.608 350 13734.34 143.55 56991.33 88888.00 2005-12-16 09:33:37.608 350 13734.21 142.68 56990.84 88888.00 2005-12-16 09:33:38.608 350 13733.69 142.80 56990.11 88888.00 2005-12-16 09:33:39.608 350 13733.82 142.80 56990.96 88888.00 2005-12-16 09:33:40.608 350 13734.47 142.56 56990.48 88888.00 2005-12-16 09:33:41.608 350 13733.69 142.93 56990.72 88888.00 2005-12-16 09:33:42.608 350 13733.69 142.80 56990.72 88888.00 2005-12-16 09:33:43.608 350 13734.08 143.18 56990.96 88888.00 2005-12-16 09:33:44.608 350 13734.08 142.31 56990.48 88888.00 2005-12-16 09:33:45.608 350 13734.21 143.05 56991.33 88888.00 2005-12-16 09:33:46.608 350 13733.69 142.80 56991.70 88888.00 2005-12-16 09:33:47.608 350 13733.17 142.93 56990.48 88888.00 2005-12-16 09:33:48.608 350 13733.69 142.80 56991.45 88888.00 2005-12-16 09:33:49.608 350 13733.17 142.80 56991.09 88888.00 2005-12-16 09:33:50.608 350 13733.30 143.30 56990.72 88888.00 2005-12-16 09:33:51.608 350 13733.04 143.05 56990.96 88888.00 2005-12-16 09:33:52.608 350 13732.91 142.80 56990.84 88888.00 2005-12-16 09:33:53.608 350 13732.91 143.55 56991.21 88888.00 2005-12-16 09:33:54.608 350 13733.04 143.30 56990.48 88888.00 2005-12-16 09:33:55.608 350 13733.56 143.42 56991.21 88888.00 2005-12-16 09:33:56.608 350 13733.17 143.18 56991.45 88888.00 2005-12-16 09:33:57.608 350 13732.91 142.68 56990.72 88888.00 2005-12-16 09:33:58.608 350 13732.26 143.05 56991.33 88888.00 2005-12-16 09:33:59.608 350 13733.04 143.05 56991.09 88888.00 2005-12-16 09:34:00.608 350 13732.91 142.93 56991.21 88888.00 2005-12-16 09:34:01.608 350 13732.26 142.93 56991.09 88888.00 2005-12-16 09:34:02.608 350 13732.39 142.80 56991.45 88888.00 2005-12-16 09:34:03.608 350 13733.56 142.93 56991.09 88888.00 2005-12-16 09:34:04.608 350 13732.78 142.80 56991.33 88888.00 2005-12-16 09:34:05.608 350 13733.17 143.79 56990.84 88888.00 2005-12-16 09:34:06.608 350 13733.30 143.18 56991.09 88888.00 2005-12-16 09:34:07.608 350 13734.21 143.42 56991.21 88888.00 2005-12-16 09:34:08.608 350 13733.56 143.18 56990.48 88888.00 2005-12-16 09:34:09.608 350 13733.69 143.18 56990.96 88888.00 2005-12-16 09:34:10.608 350 13733.43 143.05 56990.60 88888.00 2005-12-16 09:34:11.608 350 13733.30 142.31 56990.60 88888.00 2005-12-16 09:34:12.608 350 13734.08 143.18 56990.72 88888.00 2005-12-16 09:34:13.608 350 13733.82 143.18 56990.48 88888.00 2005-12-16 09:34:14.608 350 13733.69 142.56 56990.48 88888.00 2005-12-16 09:34:15.608 350 13733.43 143.55 56990.23 88888.00 2005-12-16 09:34:16.608 350 13734.08 142.68 56990.23 88888.00 2005-12-16 09:34:17.608 350 13733.95 142.43 56990.36 88888.00 2005-12-16 09:34:18.608 350 13734.21 142.56 56990.60 88888.00 2005-12-16 09:34:19.608 350 13733.95 142.80 56990.11 88888.00 2005-12-16 09:34:20.608 350 13734.21 142.43 56990.11 88888.00 2005-12-16 09:34:21.608 350 13734.47 143.18 56990.84 88888.00 2005-12-16 09:34:22.608 350 13733.95 142.43 56990.84 88888.00 2005-12-16 09:34:23.608 350 13733.56 143.18 56990.96 88888.00 2005-12-16 09:34:24.608 350 13733.69 143.55 56989.74 88888.00 2005-12-16 09:34:25.608 350 13733.82 142.93 56990.11 88888.00 2005-12-16 09:34:26.608 350 13733.17 142.93 56990.23 88888.00 2005-12-16 09:34:27.608 350 13733.82 143.67 56989.99 88888.00 2005-12-16 09:34:28.608 350 13733.95 143.42 56990.11 88888.00 2005-12-16 09:34:29.608 350 13733.43 143.30 56990.60 88888.00 2005-12-16 09:34:30.608 350 13733.69 142.93 56990.48 88888.00 2005-12-16 09:34:31.608 350 13732.65 143.18 56989.74 88888.00 2005-12-16 09:34:32.608 350 13732.91 143.30 56989.01 88888.00 2005-12-16 09:34:33.608 350 13732.26 142.56 56990.48 88888.00 2005-12-16 09:34:34.608 350 13732.78 143.05 56989.74 88888.00 2005-12-16 09:34:35.608 350 13732.39 142.93 56989.38 88888.00 2005-12-16 09:34:36.608 350 13732.65 143.05 56989.74 88888.00 2005-12-16 09:34:37.608 350 13732.39 143.92 56989.13 88888.00 2005-12-16 09:34:38.608 350 13732.00 143.18 56989.38 88888.00 2005-12-16 09:34:39.608 350 13732.00 143.18 56988.77 88888.00 2005-12-16 09:34:40.608 350 13731.87 143.55 56988.64 88888.00 2005-12-16 09:34:41.608 350 13731.61 143.67 56989.01 88888.00 2005-12-16 09:34:42.608 350 13730.83 143.67 56988.40 88888.00 2005-12-16 09:34:43.608 350 13731.22 143.67 56989.25 88888.00 2005-12-16 09:34:44.608 350 13731.35 143.79 56988.52 88888.00 2005-12-16 09:34:45.608 350 13731.22 143.55 56988.40 88888.00 2005-12-16 09:34:46.607 350 13731.48 143.92 56988.40 88888.00 2005-12-16 09:34:47.607 350 13730.96 143.67 56988.28 88888.00 2005-12-16 09:34:48.607 350 13732.00 143.55 56988.15 88888.00 2005-12-16 09:34:49.607 350 13731.22 143.55 56988.40 88888.00 2005-12-16 09:34:50.607 350 13730.96 143.67 56987.91 88888.00 2005-12-16 09:34:51.607 350 13730.83 143.55 56987.79 88888.00 2005-12-16 09:34:52.607 350 13730.96 143.92 56987.18 88888.00 2005-12-16 09:34:53.607 350 13730.44 143.79 56987.79 88888.00 2005-12-16 09:34:54.607 350 13730.31 144.29 56987.30 88888.00 2005-12-16 09:34:55.607 350 13731.22 143.67 56987.30 88888.00 2005-12-16 09:34:56.607 350 13730.44 143.92 56987.05 88888.00 2005-12-16 09:34:57.607 350 13730.18 143.67 56987.05 88888.00 2005-12-16 09:34:58.607 350 13730.05 143.67 56986.81 88888.00 2005-12-16 09:34:59.607 350 13730.18 143.18 56986.56 88888.00 2005-12-16 09:35:00.607 350 13729.92 144.17 56987.05 88888.00 2005-12-16 09:35:01.607 350 13730.05 143.79 56986.20 88888.00 2005-12-16 09:35:02.607 350 13729.66 144.04 56986.69 88888.00 2005-12-16 09:35:03.607 350 13730.57 144.29 56985.83 88888.00 2005-12-16 09:35:04.607 350 13729.92 143.55 56986.81 88888.00 2005-12-16 09:35:05.607 350 13730.18 144.29 56985.95 88888.00 2005-12-16 09:35:06.607 350 13729.40 143.55 56985.83 88888.00 2005-12-16 09:35:07.607 350 13729.79 144.41 56986.20 88888.00 2005-12-16 09:35:08.607 350 13729.79 143.42 56986.07 88888.00 2005-12-16 09:35:09.607 350 13729.92 144.29 56985.71 88888.00 2005-12-16 09:35:10.607 350 13729.53 143.79 56986.07 88888.00 2005-12-16 09:35:11.607 350 13730.18 144.41 56985.71 88888.00 2005-12-16 09:35:12.607 350 13730.18 143.79 56985.22 88888.00 2005-12-16 09:35:13.607 350 13730.05 144.04 56985.34 88888.00 2005-12-16 09:35:14.607 350 13729.92 144.04 56985.22 88888.00 2005-12-16 09:35:15.607 350 13730.96 143.92 56985.34 88888.00 2005-12-16 09:35:16.607 350 13730.70 143.67 56985.71 88888.00 2005-12-16 09:35:17.607 350 13730.44 143.18 56985.10 88888.00 2005-12-16 09:35:18.607 350 13730.31 143.79 56984.98 88888.00 2005-12-16 09:35:19.607 350 13730.57 143.55 56986.07 88888.00 2005-12-16 09:35:20.607 350 13730.70 143.18 56984.98 88888.00 2005-12-16 09:35:21.607 350 13730.44 143.92 56984.85 88888.00 2005-12-16 09:35:22.607 350 13730.31 144.17 56984.85 88888.00 2005-12-16 09:35:23.607 350 13731.09 143.92 56985.22 88888.00 2005-12-16 09:35:24.607 350 13730.57 143.79 56985.22 88888.00 2005-12-16 09:35:25.607 350 13730.70 143.55 56985.10 88888.00 2005-12-16 09:35:26.607 350 13730.83 144.04 56985.22 88888.00 2005-12-16 09:35:27.607 350 13731.09 144.29 56984.85 88888.00 2005-12-16 09:35:28.607 350 13730.96 144.79 56985.59 88888.00 2005-12-16 09:35:29.607 350 13730.83 144.17 56985.10 88888.00 2005-12-16 09:35:30.607 350 13730.57 144.17 56984.85 88888.00 2005-12-16 09:35:31.607 350 13731.87 143.42 56985.22 88888.00 2005-12-16 09:35:32.607 350 13730.96 144.17 56985.59 88888.00 2005-12-16 09:35:33.607 350 13731.48 143.67 56985.59 88888.00 2005-12-16 09:35:34.607 350 13731.87 144.29 56984.73 88888.00 2005-12-16 09:35:35.607 350 13732.52 143.92 56985.10 88888.00 2005-12-16 09:35:36.607 350 13731.48 143.67 56984.98 88888.00 2005-12-16 09:35:37.607 350 13731.87 144.66 56985.59 88888.00 2005-12-16 09:35:38.607 350 13732.26 143.79 56984.98 88888.00 2005-12-16 09:35:39.607 350 13732.65 144.04 56985.59 88888.00 2005-12-16 09:35:40.607 350 13732.65 144.41 56985.71 88888.00 2005-12-16 09:35:41.607 350 13732.78 143.42 56985.34 88888.00 2005-12-16 09:35:42.607 350 13732.65 143.67 56985.46 88888.00 2005-12-16 09:35:43.607 350 13732.91 144.29 56985.59 88888.00 2005-12-16 09:35:44.607 350 13733.04 144.29 56985.59 88888.00 2005-12-16 09:35:45.607 350 13733.43 144.66 56985.83 88888.00 2005-12-16 09:35:46.607 350 13732.00 143.79 56986.32 88888.00 2005-12-16 09:35:47.607 350 13733.04 144.04 56985.71 88888.00 2005-12-16 09:35:48.607 350 13733.30 144.66 56985.46 88888.00 2005-12-16 09:35:49.607 350 13732.78 143.92 56986.44 88888.00 2005-12-16 09:35:50.607 350 13733.30 144.66 56986.07 88888.00 2005-12-16 09:35:51.607 350 13733.04 144.29 56985.83 88888.00 2005-12-16 09:35:52.607 350 13732.78 144.04 56985.71 88888.00 2005-12-16 09:35:53.607 350 13733.43 144.04 56986.20 88888.00 2005-12-16 09:35:54.607 350 13733.43 144.04 56985.83 88888.00 2005-12-16 09:35:55.607 350 13732.91 143.92 56986.07 88888.00 2005-12-16 09:35:56.607 350 13732.65 144.29 56986.07 88888.00 2005-12-16 09:35:57.607 350 13732.91 144.17 56985.59 88888.00 2005-12-16 09:35:58.607 350 13733.82 144.79 56985.83 88888.00 2005-12-16 09:35:59.607 350 13733.04 144.17 56986.20 88888.00 2005-12-16 09:36:00.607 350 13732.39 144.29 56986.20 88888.00 2005-12-16 09:36:01.607 350 13732.13 144.04 56986.69 88888.00 2005-12-16 09:36:02.607 350 13731.48 145.16 56986.20 88888.00 2005-12-16 09:36:03.607 350 13731.61 144.54 56986.07 88888.00 2005-12-16 09:36:04.607 350 13731.61 144.54 56985.59 88888.00 2005-12-16 09:36:05.607 350 13732.39 144.66 56985.83 88888.00 2005-12-16 09:36:06.607 350 13732.00 143.55 56985.95 88888.00 2005-12-16 09:36:07.607 350 13732.00 144.41 56985.71 88888.00 2005-12-16 09:36:08.607 350 13731.87 144.66 56985.71 88888.00 2005-12-16 09:36:09.607 350 13731.87 144.41 56986.56 88888.00 2005-12-16 09:36:10.607 350 13731.48 144.29 56985.83 88888.00 2005-12-16 09:36:11.607 350 13731.48 144.66 56985.46 88888.00 2005-12-16 09:36:12.607 350 13730.70 144.66 56985.59 88888.00 2005-12-16 09:36:13.607 350 13730.96 144.54 56985.95 88888.00 2005-12-16 09:36:14.607 350 13731.22 143.92 56985.46 88888.00 2005-12-16 09:36:15.607 350 13730.44 144.17 56985.22 88888.00 2005-12-16 09:36:16.607 350 13730.44 144.79 56984.85 88888.00 2005-12-16 09:36:17.607 350 13730.96 144.54 56985.34 88888.00 2005-12-16 09:36:18.607 350 13730.57 145.03 56985.34 88888.00 2005-12-16 09:36:19.607 350 13731.09 144.66 56985.59 88888.00 2005-12-16 09:36:20.607 350 13730.83 145.28 56984.85 88888.00 2005-12-16 09:36:21.607 350 13730.96 144.66 56984.85 88888.00 2005-12-16 09:36:22.607 350 13730.83 144.79 56984.85 88888.00 2005-12-16 09:36:23.607 350 13730.83 144.66 56985.22 88888.00 2005-12-16 09:36:24.607 350 13731.09 145.16 56984.48 88888.00 2005-12-16 09:36:25.607 350 13730.70 144.66 56985.34 88888.00 2005-12-16 09:36:26.607 350 13731.09 144.66 56984.12 88888.00 2005-12-16 09:36:27.607 350 13731.35 144.54 56985.22 88888.00 2005-12-16 09:36:28.607 350 13731.09 144.79 56984.24 88888.00 2005-12-16 09:36:29.607 350 13731.09 144.91 56985.22 88888.00 2005-12-16 09:36:30.607 350 13731.35 144.66 56984.48 88888.00 2005-12-16 09:36:31.607 350 13730.83 144.54 56984.48 88888.00 2005-12-16 09:36:32.607 350 13730.70 143.55 56984.48 88888.00 2005-12-16 09:36:33.607 350 13731.09 144.91 56984.36 88888.00 2005-12-16 09:36:34.607 350 13731.35 144.54 56984.24 88888.00 2005-12-16 09:36:35.607 350 13730.83 144.66 56984.24 88888.00 2005-12-16 09:36:36.607 350 13731.09 144.54 56983.75 88888.00 2005-12-16 09:36:37.607 350 13731.87 144.66 56984.61 88888.00 2005-12-16 09:36:38.607 350 13731.61 144.17 56984.48 88888.00 2005-12-16 09:36:39.607 350 13732.26 144.54 56984.48 88888.00 2005-12-16 09:36:40.607 350 13731.74 144.66 56984.24 88888.00 2005-12-16 09:36:41.607 350 13732.00 144.17 56984.12 88888.00 2005-12-16 09:36:42.607 350 13732.13 143.92 56984.61 88888.00 2005-12-16 09:36:43.607 350 13731.87 144.29 56984.24 88888.00 2005-12-16 09:36:44.607 350 13732.39 144.29 56984.24 88888.00 2005-12-16 09:36:45.607 350 13733.04 144.04 56984.61 88888.00 2005-12-16 09:36:46.607 350 13732.65 144.54 56984.73 88888.00 2005-12-16 09:36:47.607 350 13731.61 144.17 56984.24 88888.00 2005-12-16 09:36:48.607 350 13733.17 144.29 56984.48 88888.00 2005-12-16 09:36:49.607 350 13733.43 144.54 56984.98 88888.00 2005-12-16 09:36:50.607 350 13734.08 144.04 56984.61 88888.00 2005-12-16 09:36:51.607 350 13733.56 143.79 56983.75 88888.00 2005-12-16 09:36:52.607 350 13733.43 144.17 56984.36 88888.00 2005-12-16 09:36:53.607 350 13733.17 144.41 56984.85 88888.00 2005-12-16 09:36:54.607 350 13733.30 144.04 56985.22 88888.00 2005-12-16 09:36:55.607 350 13733.56 144.54 56985.34 88888.00 2005-12-16 09:36:56.607 350 13734.34 144.04 56984.85 88888.00 2005-12-16 09:36:57.607 350 13733.95 144.04 56985.34 88888.00 2005-12-16 09:36:58.607 350 13734.08 143.79 56984.85 88888.00 2005-12-16 09:36:59.607 350 13733.43 144.17 56984.85 88888.00 2005-12-16 09:37:00.607 350 13734.21 143.79 56984.36 88888.00 2005-12-16 09:37:01.607 350 13733.95 144.17 56984.85 88888.00 2005-12-16 09:37:02.607 350 13733.95 143.55 56984.73 88888.00 2005-12-16 09:37:03.607 350 13733.56 144.17 56985.46 88888.00 2005-12-16 09:37:04.607 350 13733.56 143.92 56985.34 88888.00 2005-12-16 09:37:05.607 350 13733.43 144.04 56985.22 88888.00 2005-12-16 09:37:06.607 350 13734.08 144.54 56984.85 88888.00 2005-12-16 09:37:07.607 350 13733.95 143.67 56984.98 88888.00 2005-12-16 09:37:08.607 350 13732.78 144.17 56985.34 88888.00 2005-12-16 09:37:09.607 350 13734.21 144.17 56985.83 88888.00 2005-12-16 09:37:10.607 350 13734.21 144.04 56985.34 88888.00 2005-12-16 09:37:11.607 350 13734.73 144.17 56985.46 88888.00 2005-12-16 09:37:12.607 350 13734.34 144.54 56985.46 88888.00 2005-12-16 09:37:13.607 350 13734.08 143.67 56985.59 88888.00 2005-12-16 09:37:14.607 350 13734.21 144.54 56985.59 88888.00 2005-12-16 09:37:15.607 350 13733.82 144.91 56985.22 88888.00 2005-12-16 09:37:16.607 350 13734.21 144.54 56985.83 88888.00 2005-12-16 09:37:17.607 350 13734.47 144.79 56985.71 88888.00 2005-12-16 09:37:18.607 350 13734.34 144.79 56985.10 88888.00 2005-12-16 09:37:19.607 350 13734.08 144.91 56985.34 88888.00 2005-12-16 09:37:20.607 350 13734.47 144.17 56985.34 88888.00 2005-12-16 09:37:21.607 350 13734.21 144.17 56984.98 88888.00 2005-12-16 09:37:22.607 350 13734.08 144.41 56985.59 88888.00 2005-12-16 09:37:23.607 350 13734.47 145.16 56985.71 88888.00 2005-12-16 09:37:24.607 350 13734.08 145.03 56985.22 88888.00 2005-12-16 09:37:25.607 350 13734.34 144.41 56984.98 88888.00 2005-12-16 09:37:26.607 350 13733.56 144.54 56985.95 88888.00 2005-12-16 09:37:27.607 350 13734.73 145.03 56985.46 88888.00 2005-12-16 09:37:28.607 350 13733.82 145.53 56985.59 88888.00 2005-12-16 09:37:29.607 350 13734.60 144.66 56985.95 88888.00 2005-12-16 09:37:30.607 350 13733.43 145.28 56985.34 88888.00 2005-12-16 09:37:31.607 350 13734.34 144.91 56985.83 88888.00 2005-12-16 09:37:32.607 350 13734.21 145.03 56985.59 88888.00 2005-12-16 09:37:33.607 350 13733.69 145.16 56984.85 88888.00 2005-12-16 09:37:34.607 350 13733.56 144.79 56985.22 88888.00 2005-12-16 09:37:35.607 350 13734.34 144.91 56985.10 88888.00 2005-12-16 09:37:36.607 350 13733.82 145.28 56985.95 88888.00 2005-12-16 09:37:37.607 350 13733.30 144.66 56985.71 88888.00 2005-12-16 09:37:38.607 350 13733.43 144.17 56986.07 88888.00 2005-12-16 09:37:39.607 350 13733.17 144.91 56985.59 88888.00 2005-12-16 09:37:40.607 350 13733.43 144.91 56985.59 88888.00 2005-12-16 09:37:41.607 350 13733.30 145.03 56985.59 88888.00 2005-12-16 09:37:42.607 350 13732.91 143.92 56985.59 88888.00 2005-12-16 09:37:43.607 350 13733.82 144.79 56985.22 88888.00 2005-12-16 09:37:44.607 350 13733.43 144.41 56985.10 88888.00 2005-12-16 09:37:45.607 350 13733.30 144.66 56985.46 88888.00 2005-12-16 09:37:46.607 350 13733.43 144.66 56985.59 88888.00 2005-12-16 09:37:47.607 350 13733.04 144.79 56985.46 88888.00 2005-12-16 09:37:48.607 350 13732.39 144.91 56984.98 88888.00 2005-12-16 09:37:49.607 350 13732.65 145.03 56985.10 88888.00 2005-12-16 09:37:50.607 350 13733.17 144.79 56985.22 88888.00 2005-12-16 09:37:51.607 350 13733.30 144.41 56985.83 88888.00 2005-12-16 09:37:52.607 350 13733.17 144.29 56984.85 88888.00 2005-12-16 09:37:53.607 350 13732.78 144.41 56985.10 88888.00 2005-12-16 09:37:54.607 350 13733.95 144.79 56985.22 88888.00 2005-12-16 09:37:55.607 350 13734.08 144.79 56985.83 88888.00 2005-12-16 09:37:56.607 350 13732.52 143.92 56985.83 88888.00 2005-12-16 09:37:57.607 350 13732.65 144.41 56984.98 88888.00 2005-12-16 09:37:58.607 350 13733.17 144.54 56984.85 88888.00 2005-12-16 09:37:59.607 350 13733.17 144.17 56984.73 88888.00 2005-12-16 09:38:00.607 350 13733.69 144.41 56984.85 88888.00 2005-12-16 09:38:01.607 350 13733.30 144.41 56984.85 88888.00 2005-12-16 09:38:02.607 350 13733.69 144.79 56984.61 88888.00 2005-12-16 09:38:03.607 350 13733.30 144.29 56985.22 88888.00 2005-12-16 09:38:04.607 350 13733.43 143.79 56984.85 88888.00 2005-12-16 09:38:05.607 350 13733.95 144.41 56984.36 88888.00 2005-12-16 09:38:06.607 350 13733.17 144.54 56984.85 88888.00 2005-12-16 09:38:07.607 350 13733.95 144.79 56984.98 88888.00 2005-12-16 09:38:08.607 350 13734.86 144.29 56985.22 88888.00 2005-12-16 09:38:09.607 350 13734.47 144.79 56985.83 88888.00 2005-12-16 09:38:10.607 350 13734.21 145.16 56984.85 88888.00 2005-12-16 09:38:11.607 350 13734.34 144.66 56984.98 88888.00 2005-12-16 09:38:12.607 350 13735.12 144.79 56985.59 88888.00 2005-12-16 09:38:13.607 350 13735.90 144.91 56985.59 88888.00 2005-12-16 09:38:14.607 350 13734.47 144.66 56985.46 88888.00 2005-12-16 09:38:15.607 350 13734.99 144.04 56985.46 88888.00 2005-12-16 09:38:16.607 350 13735.12 144.29 56985.10 88888.00 2005-12-16 09:38:17.607 350 13735.38 145.03 56985.22 88888.00 2005-12-16 09:38:18.607 350 13735.77 144.54 56984.98 88888.00 2005-12-16 09:38:19.607 350 13735.38 144.91 56985.46 88888.00 2005-12-16 09:38:20.607 350 13736.16 145.16 56986.07 88888.00 2005-12-16 09:38:21.607 350 13736.03 144.54 56985.46 88888.00 2005-12-16 09:38:22.607 350 13736.55 144.79 56985.34 88888.00 2005-12-16 09:38:23.607 350 13737.07 144.54 56984.98 88888.00 2005-12-16 09:38:24.607 350 13736.16 144.54 56986.32 88888.00 2005-12-16 09:38:25.607 350 13736.42 143.92 56986.20 88888.00 2005-12-16 09:38:26.607 350 13737.20 144.41 56986.44 88888.00 2005-12-16 09:38:27.607 350 13737.20 144.29 56986.44 88888.00 2005-12-16 09:38:28.607 350 13738.11 144.54 56986.20 88888.00 2005-12-16 09:38:29.607 350 13738.24 145.03 56986.69 88888.00 2005-12-16 09:38:30.607 350 13738.11 144.54 56986.20 88888.00 2005-12-16 09:38:31.607 350 13738.50 144.17 56987.05 88888.00 2005-12-16 09:38:32.607 350 13738.50 144.41 56987.42 88888.00 2005-12-16 09:38:33.607 350 13738.76 144.91 56987.42 88888.00 2005-12-16 09:38:34.607 350 13739.28 144.17 56987.05 88888.00 2005-12-16 09:38:35.607 350 13739.28 144.54 56986.32 88888.00 2005-12-16 09:38:36.607 350 13739.80 144.29 56986.44 88888.00 2005-12-16 09:38:37.607 350 13739.80 144.79 56987.30 88888.00 2005-12-16 09:38:38.607 350 13740.32 144.29 56987.66 88888.00 2005-12-16 09:38:39.607 350 13740.19 144.54 56987.18 88888.00 2005-12-16 09:38:40.607 350 13740.45 144.17 56987.79 88888.00 2005-12-16 09:38:41.607 350 13740.71 143.67 56987.66 88888.00 2005-12-16 09:38:42.607 350 13741.49 144.41 56988.28 88888.00 2005-12-16 09:38:43.607 350 13741.36 144.66 56988.15 88888.00 2005-12-16 09:38:44.607 350 13742.13 144.17 56987.79 88888.00 2005-12-16 09:38:45.607 350 13742.92 143.79 56988.40 88888.00 2005-12-16 09:38:46.607 350 13742.13 144.41 56988.52 88888.00 2005-12-16 09:38:47.607 350 13741.88 144.54 56988.89 88888.00 2005-12-16 09:38:48.607 350 13743.04 144.04 56988.77 88888.00 2005-12-16 09:38:49.607 350 13742.52 144.17 56988.52 88888.00 2005-12-16 09:38:50.607 350 13743.56 144.41 56989.62 88888.00 2005-12-16 09:38:51.607 350 13743.43 144.54 56989.01 88888.00 2005-12-16 09:38:52.607 350 13742.79 145.28 56990.11 88888.00 2005-12-16 09:38:53.607 350 13742.65 144.66 56989.13 88888.00 2005-12-16 09:38:54.607 350 13742.79 144.54 56989.62 88888.00 2005-12-16 09:38:55.607 350 13743.17 144.91 56989.99 88888.00 2005-12-16 09:38:56.607 350 13743.30 144.17 56990.48 88888.00 2005-12-16 09:38:57.607 350 13742.79 144.04 56989.87 88888.00 2005-12-16 09:38:58.607 350 13742.79 144.41 56990.36 88888.00 2005-12-16 09:38:59.607 350 13742.39 144.41 56991.09 88888.00 2005-12-16 09:39:00.607 350 13742.92 144.79 56990.60 88888.00 2005-12-16 09:39:01.607 350 13742.26 144.17 56990.72 88888.00 2005-12-16 09:39:02.607 350 13742.13 144.41 56990.60 88888.00 2005-12-16 09:39:03.607 350 13741.62 144.66 56991.09 88888.00 2005-12-16 09:39:04.607 350 13741.75 144.04 56991.45 88888.00 2005-12-16 09:39:05.607 350 13741.75 144.66 56990.84 88888.00 2005-12-16 09:39:06.607 350 13742.00 144.29 56990.60 88888.00 2005-12-16 09:39:07.607 350 13740.84 144.04 56990.72 88888.00 2005-12-16 09:39:08.607 350 13740.97 143.42 56991.21 88888.00 2005-12-16 09:39:09.607 350 13740.71 143.92 56990.23 88888.00 2005-12-16 09:39:10.607 350 13740.71 144.17 56990.23 88888.00 2005-12-16 09:39:11.607 350 13739.67 144.17 56990.36 88888.00 2005-12-16 09:39:12.607 350 13740.19 143.55 56990.84 88888.00 2005-12-16 09:39:13.607 350 13739.02 143.92 56990.48 88888.00 2005-12-16 09:39:14.607 350 13739.28 143.42 56990.48 88888.00 2005-12-16 09:39:15.607 350 13739.28 143.05 56989.74 88888.00 2005-12-16 09:39:16.607 350 13739.28 142.06 56989.74 88888.00 2005-12-16 09:39:17.607 350 13738.24 143.05 56989.38 88888.00 2005-12-16 09:39:18.607 350 13738.11 143.30 56989.74 88888.00 2005-12-16 09:39:19.607 350 13738.11 142.80 56990.23 88888.00 2005-12-16 09:39:20.607 350 13737.46 143.18 56989.13 88888.00 2005-12-16 09:39:21.607 350 13736.94 142.93 56989.38 88888.00 2005-12-16 09:39:22.607 350 13736.94 142.68 56989.13 88888.00 2005-12-16 09:39:23.607 350 13736.81 142.31 56988.89 88888.00 2005-12-16 09:39:24.607 350 13736.55 142.56 56988.77 88888.00 2005-12-16 09:39:25.607 350 13736.42 142.31 56988.77 88888.00 2005-12-16 09:39:26.607 350 13736.03 141.69 56988.77 88888.00 2005-12-16 09:39:27.607 350 13735.64 141.44 56988.03 88888.00 2005-12-16 09:39:28.607 350 13735.38 142.18 56988.03 88888.00 2005-12-16 09:39:29.607 350 13735.25 140.57 56988.52 88888.00 2005-12-16 09:39:30.607 350 13735.38 140.82 56987.79 88888.00 2005-12-16 09:39:31.607 350 13734.34 141.19 56987.79 88888.00 2005-12-16 09:39:32.607 350 13734.73 140.82 56987.66 88888.00 2005-12-16 09:39:33.607 350 13734.47 141.07 56986.93 88888.00 2005-12-16 09:39:34.607 350 13733.82 140.82 56987.30 88888.00 2005-12-16 09:39:35.607 350 13733.69 141.32 56987.91 88888.00 2005-12-16 09:39:36.607 350 13733.43 140.95 56987.18 88888.00 2005-12-16 09:39:37.607 350 13733.95 140.82 56986.20 88888.00 2005-12-16 09:39:38.607 350 13733.69 141.19 56985.83 88888.00 2005-12-16 09:39:39.607 350 13733.17 140.82 56986.32 88888.00 2005-12-16 09:39:40.607 350 13732.78 140.45 56986.69 88888.00 2005-12-16 09:39:41.607 350 13733.17 141.19 56986.56 88888.00 2005-12-16 09:39:42.607 350 13732.91 140.45 56985.83 88888.00 2005-12-16 09:39:43.607 350 13732.13 140.20 56985.95 88888.00 2005-12-16 09:39:44.607 350 13732.00 141.07 56986.20 88888.00 2005-12-16 09:39:45.607 350 13732.39 140.70 56985.59 88888.00 2005-12-16 09:39:46.607 350 13732.00 140.45 56985.34 88888.00 2005-12-16 09:39:47.607 350 13731.87 140.45 56985.46 88888.00 2005-12-16 09:39:48.607 350 13731.87 140.33 56984.61 88888.00 2005-12-16 09:39:49.607 350 13732.13 139.95 56984.85 88888.00 2005-12-16 09:39:50.607 350 13732.65 141.19 56985.10 88888.00 2005-12-16 09:39:51.607 350 13730.96 140.95 56984.98 88888.00 2005-12-16 09:39:52.607 350 13731.74 140.45 56984.48 88888.00 2005-12-16 09:39:53.607 350 13731.09 140.82 56984.73 88888.00 2005-12-16 09:39:54.607 350 13731.22 140.20 56984.61 88888.00 2005-12-16 09:39:55.607 350 13730.96 140.33 56984.48 88888.00 2005-12-16 09:39:56.607 350 13730.83 140.20 56984.36 88888.00 2005-12-16 09:39:57.607 350 13730.31 140.20 56983.88 88888.00 2005-12-16 09:39:58.607 350 13730.70 140.08 56984.12 88888.00 2005-12-16 09:39:59.607 350 13730.18 140.20 56983.88 88888.00 2005-12-16 09:40:00.607 350 13730.57 139.83 56984.36 88888.00 2005-12-16 09:40:01.607 350 13730.31 140.70 56983.63 88888.00 2005-12-16 09:40:02.607 350 13731.35 140.57 56983.75 88888.00 2005-12-16 09:40:03.607 350 13731.22 140.45 56983.14 88888.00 2005-12-16 09:40:04.607 350 13731.09 141.44 56983.26 88888.00 2005-12-16 09:40:05.607 350 13730.31 140.20 56982.89 88888.00 2005-12-16 09:40:06.607 350 13730.70 139.83 56983.02 88888.00 2005-12-16 09:40:07.607 350 13730.70 140.82 56982.77 88888.00 2005-12-16 09:40:08.607 350 13730.31 140.33 56983.02 88888.00 2005-12-16 09:40:09.607 350 13730.70 140.82 56982.77 88888.00 2005-12-16 09:40:10.607 350 13730.31 140.57 56982.65 88888.00 2005-12-16 09:40:11.607 350 13730.18 141.07 56983.02 88888.00 2005-12-16 09:40:12.607 350 13730.83 140.70 56982.65 88888.00 2005-12-16 09:40:13.607 350 13730.18 140.70 56982.77 88888.00 2005-12-16 09:40:14.607 350 13729.79 140.33 56982.29 88888.00 2005-12-16 09:40:15.607 350 13730.05 140.45 56981.80 88888.00 2005-12-16 09:40:16.607 350 13730.05 139.95 56982.65 88888.00 2005-12-16 09:40:17.607 350 13729.66 141.19 56982.04 88888.00 2005-12-16 09:40:18.607 350 13729.66 141.32 56981.92 88888.00 2005-12-16 09:40:19.607 350 13729.79 141.19 56982.04 88888.00 2005-12-16 09:40:20.607 350 13729.92 140.20 56981.43 88888.00 2005-12-16 09:40:21.607 350 13729.79 141.44 56981.31 88888.00 2005-12-16 09:40:22.607 350 13730.31 141.19 56982.04 88888.00 2005-12-16 09:40:23.607 350 13728.75 140.82 56981.43 88888.00 2005-12-16 09:40:24.607 350 13729.40 141.44 56982.04 88888.00 2005-12-16 09:40:25.607 350 13729.27 140.82 56981.43 88888.00 2005-12-16 09:40:26.607 350 13729.40 141.07 56982.04 88888.00 2005-12-16 09:40:27.607 350 13729.27 141.44 56981.31 88888.00 2005-12-16 09:40:28.607 350 13728.49 141.32 56980.57 88888.00 2005-12-16 09:40:29.607 350 13729.27 140.95 56980.70 88888.00 2005-12-16 09:40:30.607 350 13727.71 141.56 56981.18 88888.00 2005-12-16 09:40:31.607 350 13728.49 141.69 56980.45 88888.00 2005-12-16 09:40:32.607 350 13727.97 140.95 56981.06 88888.00 2005-12-16 09:40:33.607 350 13727.45 142.06 56980.33 88888.00 2005-12-16 09:40:34.607 350 13728.23 142.18 56980.70 88888.00 2005-12-16 09:40:35.607 350 13727.58 140.70 56980.33 88888.00 2005-12-16 09:40:36.607 350 13727.97 141.69 56980.21 88888.00 2005-12-16 09:40:37.607 350 13727.84 141.44 56980.21 88888.00 2005-12-16 09:40:38.607 350 13727.71 141.69 56980.82 88888.00 2005-12-16 09:40:39.607 350 13727.19 142.18 56980.21 88888.00 2005-12-16 09:40:40.607 350 13727.19 141.81 56979.59 88888.00 2005-12-16 09:40:41.607 350 13727.19 141.69 56979.59 88888.00 2005-12-16 09:40:42.607 350 13727.06 142.06 56979.59 88888.00 2005-12-16 09:40:43.607 350 13727.06 141.44 56979.96 88888.00 2005-12-16 09:40:44.607 350 13726.41 141.94 56979.23 88888.00 2005-12-16 09:40:45.607 350 13726.54 141.56 56979.84 88888.00 2005-12-16 09:40:46.607 350 13727.19 141.44 56979.35 88888.00 2005-12-16 09:40:47.607 350 13726.80 141.19 56979.23 88888.00 2005-12-16 09:40:48.607 350 13726.80 141.69 56979.35 88888.00 2005-12-16 09:40:49.607 350 13726.67 141.32 56980.09 88888.00 2005-12-16 09:40:50.607 350 13727.06 141.19 56979.35 88888.00 2005-12-16 09:40:51.607 350 13726.54 141.94 56978.98 88888.00 2005-12-16 09:40:52.607 350 13726.93 142.18 56978.50 88888.00 2005-12-16 09:40:53.607 350 13726.54 141.56 56979.35 88888.00 2005-12-16 09:40:54.607 350 13726.54 141.69 56978.98 88888.00 2005-12-16 09:40:55.607 350 13727.19 141.44 56978.50 88888.00 2005-12-16 09:40:56.607 350 13726.93 141.32 56978.50 88888.00 2005-12-16 09:40:57.607 350 13727.19 141.81 56979.23 88888.00 2005-12-16 09:40:58.607 350 13727.58 141.32 56978.25 88888.00 2005-12-16 09:40:59.607 350 13727.19 142.06 56978.98 88888.00 2005-12-16 09:41:00.607 350 13727.71 141.69 56978.62 88888.00 2005-12-16 09:41:01.607 350 13727.71 141.44 56978.50 88888.00 2005-12-16 09:41:02.607 350 13728.23 141.32 56978.37 88888.00 2005-12-16 09:41:03.607 350 13728.36 141.07 56977.64 88888.00 2005-12-16 09:41:04.607 350 13727.84 141.19 56978.98 88888.00 2005-12-16 09:41:05.607 350 13728.23 141.44 56978.13 88888.00 2005-12-16 09:41:06.607 350 13727.71 141.69 56978.25 88888.00 2005-12-16 09:41:07.607 350 13729.14 141.19 56978.13 88888.00 2005-12-16 09:41:08.607 350 13728.49 141.19 56978.13 88888.00 2005-12-16 09:41:09.607 350 13729.01 141.56 56978.62 88888.00 2005-12-16 09:41:10.607 350 13728.62 140.82 56978.37 88888.00 2005-12-16 09:41:11.607 350 13729.53 141.07 56978.86 88888.00 2005-12-16 09:41:12.607 350 13729.66 141.69 56978.37 88888.00 2005-12-16 09:41:13.607 350 13729.92 140.95 56978.00 88888.00 2005-12-16 09:41:14.607 350 13730.05 140.95 56978.00 88888.00 2005-12-16 09:41:15.607 350 13729.27 140.95 56978.86 88888.00 2005-12-16 09:41:16.607 350 13730.44 140.82 56978.74 88888.00 2005-12-16 09:41:17.607 350 13730.05 141.56 56978.62 88888.00 2005-12-16 09:41:18.607 350 13729.53 141.44 56978.86 88888.00 2005-12-16 09:41:19.607 350 13730.31 140.82 56979.35 88888.00 2005-12-16 09:41:20.607 350 13730.83 140.82 56978.25 88888.00 2005-12-16 09:41:21.607 350 13730.83 141.81 56979.47 88888.00 2005-12-16 09:41:22.607 350 13730.83 140.70 56979.11 88888.00 2005-12-16 09:41:23.607 350 13730.57 141.32 56978.86 88888.00 2005-12-16 09:41:24.607 350 13730.96 141.19 56979.23 88888.00 2005-12-16 09:41:25.607 350 13731.35 141.44 56980.09 88888.00 2005-12-16 09:41:26.607 350 13731.22 141.81 56979.23 88888.00 2005-12-16 09:41:27.607 350 13730.83 141.19 56979.23 88888.00 2005-12-16 09:41:28.607 350 13731.22 141.44 56978.98 88888.00 2005-12-16 09:41:29.607 350 13730.57 141.81 56979.96 88888.00 2005-12-16 09:41:30.607 350 13730.70 141.94 56980.09 88888.00 2005-12-16 09:41:31.607 350 13731.35 141.56 56980.21 88888.00 2005-12-16 09:41:32.607 350 13730.70 141.44 56979.59 88888.00 2005-12-16 09:41:33.607 350 13731.09 141.94 56979.96 88888.00 2005-12-16 09:41:34.607 350 13731.48 141.81 56979.47 88888.00 2005-12-16 09:41:35.607 350 13730.96 142.06 56979.84 88888.00 2005-12-16 09:41:36.607 350 13730.96 142.31 56979.96 88888.00 2005-12-16 09:41:37.607 350 13731.74 142.18 56980.45 88888.00 2005-12-16 09:41:38.607 350 13731.74 142.43 56979.96 88888.00 2005-12-16 09:41:39.607 350 13731.74 142.31 56980.09 88888.00 2005-12-16 09:41:40.607 350 13731.35 142.31 56980.33 88888.00 2005-12-16 09:41:41.607 350 13731.61 142.80 56979.47 88888.00 2005-12-16 09:41:42.607 350 13730.96 142.43 56980.21 88888.00 2005-12-16 09:41:43.607 350 13731.22 142.31 56980.33 88888.00 2005-12-16 09:41:44.607 350 13731.09 142.43 56980.45 88888.00 2005-12-16 09:41:45.607 350 13731.22 142.06 56979.96 88888.00 2005-12-16 09:41:46.607 350 13731.74 142.93 56980.21 88888.00 2005-12-16 09:41:47.607 350 13732.00 142.18 56980.57 88888.00 2005-12-16 09:41:48.607 350 13731.22 142.56 56980.45 88888.00 2005-12-16 09:41:49.607 350 13730.96 142.06 56981.18 88888.00 2005-12-16 09:41:50.607 350 13731.35 142.68 56981.18 88888.00 2005-12-16 09:41:51.607 350 13731.48 142.68 56980.70 88888.00 2005-12-16 09:41:52.607 350 13731.61 142.43 56980.21 88888.00 2005-12-16 09:41:53.607 350 13730.70 142.43 56980.09 88888.00 2005-12-16 09:41:54.607 350 13730.96 142.93 56980.45 88888.00 2005-12-16 09:41:55.607 350 13730.57 142.31 56979.96 88888.00 2005-12-16 09:41:56.607 350 13730.96 142.68 56980.57 88888.00 2005-12-16 09:41:57.607 350 13731.61 141.81 56980.45 88888.00 2005-12-16 09:41:58.607 350 13731.35 141.94 56980.33 88888.00 2005-12-16 09:41:59.607 350 13730.70 141.81 56980.45 88888.00 2005-12-16 09:42:00.607 350 13731.22 142.18 56980.33 88888.00 2005-12-16 09:42:01.607 350 13731.09 141.69 56980.82 88888.00 2005-12-16 09:42:02.607 350 13730.96 141.94 56980.82 88888.00 2005-12-16 09:42:03.607 350 13731.22 140.82 56980.45 88888.00 2005-12-16 09:42:04.607 350 13731.22 141.81 56980.21 88888.00 2005-12-16 09:42:05.607 350 13731.09 141.44 56980.57 88888.00 2005-12-16 09:42:06.607 350 13731.22 142.06 56980.33 88888.00 2005-12-16 09:42:07.607 350 13730.83 141.44 56979.72 88888.00 2005-12-16 09:42:08.607 350 13731.35 141.32 56980.33 88888.00 2005-12-16 09:42:09.607 350 13731.35 141.69 56980.82 88888.00 2005-12-16 09:42:10.607 350 13730.96 141.81 56979.72 88888.00 2005-12-16 09:42:11.607 350 13730.70 141.69 56979.47 88888.00 2005-12-16 09:42:12.607 350 13731.35 141.07 56980.70 88888.00 2005-12-16 09:42:13.607 350 13731.09 141.94 56979.96 88888.00 2005-12-16 09:42:14.607 350 13730.96 141.69 56980.33 88888.00 2005-12-16 09:42:15.607 350 13730.96 142.06 56979.59 88888.00 2005-12-16 09:42:16.607 350 13732.13 140.95 56980.21 88888.00 2005-12-16 09:42:17.607 350 13731.35 141.44 56980.70 88888.00 2005-12-16 09:42:18.607 350 13731.74 141.69 56980.33 88888.00 2005-12-16 09:42:19.607 350 13731.09 141.81 56979.72 88888.00 2005-12-16 09:42:20.607 350 13732.00 141.32 56979.96 88888.00 2005-12-16 09:42:21.607 350 13731.74 141.32 56980.33 88888.00 2005-12-16 09:42:22.607 350 13731.61 141.07 56980.33 88888.00 2005-12-16 09:42:23.607 350 13731.74 140.82 56980.21 88888.00 2005-12-16 09:42:24.607 350 13732.13 141.32 56979.96 88888.00 2005-12-16 09:42:25.607 350 13732.13 141.44 56980.09 88888.00 2005-12-16 09:42:26.607 350 13731.48 141.81 56980.82 88888.00 2005-12-16 09:42:27.607 350 13732.26 140.95 56980.82 88888.00 2005-12-16 09:42:28.607 350 13731.87 141.94 56979.96 88888.00 2005-12-16 09:42:29.607 350 13732.00 140.57 56980.70 88888.00 2005-12-16 09:42:30.607 350 13732.13 141.07 56980.45 88888.00 2005-12-16 09:42:31.607 350 13732.00 141.07 56980.45 88888.00 2005-12-16 09:42:32.607 350 13732.26 141.44 56980.45 88888.00 2005-12-16 09:42:33.607 350 13733.04 141.07 56980.57 88888.00 2005-12-16 09:42:34.607 350 13732.52 140.82 56980.21 88888.00 2005-12-16 09:42:35.607 350 13732.91 140.45 56980.70 88888.00 2005-12-16 09:42:36.607 350 13732.26 140.57 56980.70 88888.00 2005-12-16 09:42:37.607 350 13732.91 140.95 56980.57 88888.00 2005-12-16 09:42:38.607 350 13732.39 141.19 56980.21 88888.00 2005-12-16 09:42:39.607 350 13732.26 140.95 56979.96 88888.00 2005-12-16 09:42:40.607 350 13732.13 141.32 56980.70 88888.00 2005-12-16 09:42:41.607 350 13731.87 141.32 56980.33 88888.00 2005-12-16 09:42:42.607 350 13732.00 141.44 56980.70 88888.00 2005-12-16 09:42:43.607 350 13732.00 141.19 56980.21 88888.00 2005-12-16 09:42:44.607 350 13732.65 141.19 56980.70 88888.00 2005-12-16 09:42:45.607 350 13732.52 141.81 56980.94 88888.00 2005-12-16 09:42:46.607 350 13732.52 141.56 56980.70 88888.00 2005-12-16 09:42:47.607 350 13732.39 141.19 56981.06 88888.00 2005-12-16 09:42:48.607 350 13732.26 141.07 56980.70 88888.00 2005-12-16 09:42:49.607 350 13732.39 140.95 56980.45 88888.00 2005-12-16 09:42:50.607 350 13732.26 141.44 56980.33 88888.00 2005-12-16 09:42:51.607 350 13732.26 142.06 56980.57 88888.00 2005-12-16 09:42:52.607 350 13732.39 141.81 56979.84 88888.00 2005-12-16 09:42:53.607 350 13733.17 141.44 56979.96 88888.00 2005-12-16 09:42:54.607 350 13732.13 141.81 56980.33 88888.00 2005-12-16 09:42:55.607 350 13732.39 141.94 56980.45 88888.00 2005-12-16 09:42:56.607 350 13732.39 141.69 56981.06 88888.00 2005-12-16 09:42:57.607 350 13733.30 142.06 56981.18 88888.00 2005-12-16 09:42:58.607 350 13731.87 141.44 56980.82 88888.00 2005-12-16 09:42:59.607 350 13732.65 142.31 56980.70 88888.00 2005-12-16 09:43:00.607 350 13733.43 142.43 56980.70 88888.00 2005-12-16 09:43:01.607 350 13732.00 142.18 56980.57 88888.00 2005-12-16 09:43:02.607 350 13731.87 141.44 56981.43 88888.00 2005-12-16 09:43:03.607 350 13732.91 142.06 56981.55 88888.00 2005-12-16 09:43:04.607 350 13732.13 142.18 56981.43 88888.00 2005-12-16 09:43:05.607 350 13732.65 141.94 56980.70 88888.00 2005-12-16 09:43:06.607 350 13732.13 142.31 56981.18 88888.00 2005-12-16 09:43:07.607 350 13732.00 143.05 56980.70 88888.00 2005-12-16 09:43:08.607 350 13732.13 142.06 56980.82 88888.00 2005-12-16 09:43:09.607 350 13732.52 142.31 56981.43 88888.00 2005-12-16 09:43:10.607 350 13732.65 142.68 56981.67 88888.00 2005-12-16 09:43:11.607 350 13732.91 142.80 56981.06 88888.00 2005-12-16 09:43:12.607 350 13731.87 142.31 56981.31 88888.00 2005-12-16 09:43:13.607 350 13732.39 142.06 56981.06 88888.00 2005-12-16 09:43:14.607 350 13732.78 142.68 56980.70 88888.00 2005-12-16 09:43:15.607 350 13732.26 142.43 56981.31 88888.00 2005-12-16 09:43:16.607 350 13732.13 142.93 56980.70 88888.00 2005-12-16 09:43:17.607 350 13732.52 142.93 56981.18 88888.00 2005-12-16 09:43:18.607 350 13731.48 142.56 56982.04 88888.00 2005-12-16 09:43:19.607 350 13731.48 142.56 56980.94 88888.00 2005-12-16 09:43:20.607 350 13732.13 143.55 56981.31 88888.00 2005-12-16 09:43:21.607 350 13731.87 143.18 56981.55 88888.00 2005-12-16 09:43:22.607 350 13731.87 142.43 56981.31 88888.00 2005-12-16 09:43:23.607 350 13731.74 143.18 56981.18 88888.00 2005-12-16 09:43:24.607 350 13732.26 143.05 56981.18 88888.00 2005-12-16 09:43:25.607 350 13732.13 142.80 56982.16 88888.00 2005-12-16 09:43:26.607 350 13732.39 142.68 56981.31 88888.00 2005-12-16 09:43:27.607 350 13732.52 142.80 56981.43 88888.00 2005-12-16 09:43:28.607 350 13732.65 143.18 56981.55 88888.00 2005-12-16 09:43:29.607 350 13732.13 142.93 56981.55 88888.00 2005-12-16 09:43:30.607 350 13731.61 143.05 56981.67 88888.00 2005-12-16 09:43:31.607 350 13731.87 142.80 56982.16 88888.00 2005-12-16 09:43:32.607 350 13732.26 143.18 56982.41 88888.00 2005-12-16 09:43:33.607 350 13731.87 143.42 56981.80 88888.00 2005-12-16 09:43:34.607 350 13731.74 142.80 56982.29 88888.00 2005-12-16 09:43:35.607 350 13731.87 143.30 56982.29 88888.00 2005-12-16 09:43:36.607 350 13731.87 142.80 56981.31 88888.00 2005-12-16 09:43:37.607 350 13731.48 143.05 56982.29 88888.00 2005-12-16 09:43:38.607 350 13731.09 142.43 56981.80 88888.00 2005-12-16 09:43:39.607 350 13732.13 142.80 56981.92 88888.00 2005-12-16 09:43:40.607 350 13731.22 142.80 56981.80 88888.00 2005-12-16 09:43:41.607 350 13731.22 142.80 56981.80 88888.00 2005-12-16 09:43:43.607 350 13731.35 143.18 56981.43 88888.00 2005-12-16 09:43:44.607 350 13731.22 143.05 56982.04 88888.00 2005-12-16 09:43:45.607 350 13731.61 142.56 56981.80 88888.00 2005-12-16 09:43:46.607 350 13731.09 143.18 56981.18 88888.00 2005-12-16 09:43:47.607 350 13731.87 143.55 56981.43 88888.00 2005-12-16 09:43:48.607 350 13730.70 143.30 56982.29 88888.00 2005-12-16 09:43:49.607 350 13731.61 142.56 56981.43 88888.00 2005-12-16 09:43:50.607 350 13730.83 143.42 56981.55 88888.00 2005-12-16 09:43:51.607 350 13730.70 143.42 56981.55 88888.00 2005-12-16 09:43:52.607 350 13730.57 143.18 56981.31 88888.00 2005-12-16 09:43:53.607 350 13729.79 143.42 56981.18 88888.00 2005-12-16 09:43:54.607 350 13730.05 143.42 56981.31 88888.00 2005-12-16 09:43:55.607 350 13730.05 143.79 56980.94 88888.00 2005-12-16 09:43:56.607 350 13730.44 143.42 56981.80 88888.00 2005-12-16 09:43:57.607 350 13730.31 143.30 56980.70 88888.00 2005-12-16 09:43:58.607 350 13730.44 143.55 56980.70 88888.00 2005-12-16 09:43:59.607 350 13730.31 143.42 56981.67 88888.00 2005-12-16 09:44:00.607 350 13729.92 143.79 56981.31 88888.00 2005-12-16 09:44:01.607 350 13729.79 143.55 56981.55 88888.00 2005-12-16 09:44:02.607 350 13730.83 143.55 56981.55 88888.00 2005-12-16 09:44:03.607 350 13730.31 143.30 56981.31 88888.00 2005-12-16 09:44:04.607 350 13730.57 143.18 56981.18 88888.00 2005-12-16 09:44:05.607 350 13730.05 143.42 56980.94 88888.00 2005-12-16 09:44:06.607 350 13729.53 143.30 56981.67 88888.00 2005-12-16 09:44:07.607 350 13730.18 143.92 56981.31 88888.00 2005-12-16 09:44:08.607 350 13730.18 143.55 56981.31 88888.00 2005-12-16 09:44:09.607 350 13729.79 143.18 56980.82 88888.00 2005-12-16 09:44:10.607 350 13730.57 144.29 56981.31 88888.00 2005-12-16 09:44:11.607 350 13729.79 143.05 56981.67 88888.00 2005-12-16 09:44:12.607 350 13730.57 143.67 56980.94 88888.00 2005-12-16 09:44:13.607 350 13729.79 143.30 56981.55 88888.00 2005-12-16 09:44:14.607 350 13730.31 144.04 56980.21 88888.00 2005-12-16 09:44:15.607 350 13729.92 142.93 56980.57 88888.00 2005-12-16 09:44:16.607 350 13730.31 143.42 56980.33 88888.00 2005-12-16 09:44:17.607 350 13730.70 143.42 56980.82 88888.00 2005-12-16 09:44:18.607 350 13730.18 144.17 56980.82 88888.00 2005-12-16 09:44:19.607 350 13729.79 143.55 56980.94 88888.00 2005-12-16 09:44:20.607 350 13729.53 142.93 56980.82 88888.00 2005-12-16 09:44:21.607 350 13729.79 142.68 56980.94 88888.00 2005-12-16 09:44:22.607 350 13729.92 143.42 56980.57 88888.00 2005-12-16 09:44:23.607 350 13729.66 143.42 56980.09 88888.00 2005-12-16 09:44:24.607 350 13730.05 143.05 56980.70 88888.00 2005-12-16 09:44:25.607 350 13730.05 142.93 56980.45 88888.00 2005-12-16 09:44:26.607 350 13729.79 142.68 56980.33 88888.00 2005-12-16 09:44:27.607 350 13729.40 142.80 56980.45 88888.00 2005-12-16 09:44:28.607 350 13729.66 142.68 56980.45 88888.00 2005-12-16 09:44:29.607 350 13729.40 142.56 56980.33 88888.00 2005-12-16 09:44:30.607 350 13729.40 143.30 56980.57 88888.00 2005-12-16 09:44:31.607 350 13728.88 142.43 56980.33 88888.00 2005-12-16 09:44:32.607 350 13729.53 142.68 56979.47 88888.00 2005-12-16 09:44:33.607 350 13728.49 142.80 56980.33 88888.00 2005-12-16 09:44:34.607 350 13728.36 142.56 56979.59 88888.00 2005-12-16 09:44:35.607 350 13728.88 142.06 56979.47 88888.00 2005-12-16 09:44:36.607 350 13728.49 142.31 56979.72 88888.00 2005-12-16 09:44:37.607 350 13729.40 141.94 56979.84 88888.00 2005-12-16 09:44:38.607 350 13728.49 142.93 56979.84 88888.00 2005-12-16 09:44:39.607 350 13728.88 142.06 56978.98 88888.00 2005-12-16 09:44:40.607 350 13728.36 141.94 56979.23 88888.00 2005-12-16 09:44:41.607 350 13728.23 142.80 56979.59 88888.00 2005-12-16 09:44:42.607 350 13728.36 142.43 56978.74 88888.00 2005-12-16 09:44:43.607 350 13728.10 142.31 56979.11 88888.00 2005-12-16 09:44:44.607 350 13728.23 141.94 56979.59 88888.00 2005-12-16 09:44:45.607 350 13728.23 141.44 56978.86 88888.00 2005-12-16 09:44:46.607 350 13728.62 142.18 56978.50 88888.00 2005-12-16 09:44:47.607 350 13727.84 142.06 56978.50 88888.00 2005-12-16 09:44:48.607 350 13728.10 142.18 56978.86 88888.00 2005-12-16 09:44:49.607 350 13727.32 142.31 56979.35 88888.00 2005-12-16 09:44:50.607 350 13727.19 141.81 56978.37 88888.00 2005-12-16 09:44:51.607 350 13727.71 141.94 56978.74 88888.00 2005-12-16 09:44:52.607 350 13728.49 142.18 56979.47 88888.00 2005-12-16 09:44:53.607 350 13727.58 142.06 56978.98 88888.00 2005-12-16 09:44:54.607 350 13727.19 141.94 56978.25 88888.00 2005-12-16 09:44:55.607 350 13726.93 141.94 56978.25 88888.00 2005-12-16 09:44:56.607 350 13727.32 141.81 56978.50 88888.00 2005-12-16 09:44:57.607 350 13727.58 141.56 56977.88 88888.00 2005-12-16 09:44:58.607 350 13727.32 142.56 56978.00 88888.00 2005-12-16 09:44:59.607 350 13727.06 141.81 56977.88 88888.00 2005-12-16 09:45:00.607 350 13727.19 141.56 56978.37 88888.00 2005-12-16 09:45:01.607 350 13727.45 141.94 56978.37 88888.00 2005-12-16 09:45:02.607 350 13726.67 141.94 56977.52 88888.00 2005-12-16 09:45:03.607 350 13726.67 141.19 56978.00 88888.00 2005-12-16 09:45:04.607 350 13727.06 141.44 56978.37 88888.00 2005-12-16 09:45:05.607 350 13726.93 141.07 56978.50 88888.00 2005-12-16 09:45:06.607 350 13727.32 141.94 56977.88 88888.00 2005-12-16 09:45:07.607 350 13727.32 142.18 56977.64 88888.00 2005-12-16 09:45:08.607 350 13727.58 141.81 56978.00 88888.00 2005-12-16 09:45:09.607 350 13726.93 142.06 56977.27 88888.00 2005-12-16 09:45:10.607 350 13727.32 141.94 56978.37 88888.00 2005-12-16 09:45:11.607 350 13727.06 142.06 56977.15 88888.00 2005-12-16 09:45:12.607 350 13726.93 141.94 56977.27 88888.00 2005-12-16 09:45:13.607 350 13727.58 142.06 56977.39 88888.00 2005-12-16 09:45:14.607 350 13726.54 142.56 56977.76 88888.00 2005-12-16 09:45:15.607 350 13727.06 141.94 56977.76 88888.00 2005-12-16 09:45:16.607 350 13727.19 141.56 56977.52 88888.00 2005-12-16 09:45:17.607 350 13726.93 142.31 56977.88 88888.00 2005-12-16 09:45:18.607 350 13727.06 142.31 56977.88 88888.00 2005-12-16 09:45:19.607 350 13726.80 142.43 56977.88 88888.00 2005-12-16 09:45:20.607 350 13727.19 142.93 56977.52 88888.00 2005-12-16 09:45:21.607 350 13726.80 143.05 56978.25 88888.00 2005-12-16 09:45:22.607 350 13727.19 143.18 56978.13 88888.00 2005-12-16 09:45:23.607 350 13727.06 142.68 56977.52 88888.00 2005-12-16 09:45:24.607 350 13726.67 142.93 56978.13 88888.00 2005-12-16 09:45:25.607 350 13726.67 142.68 56977.64 88888.00 2005-12-16 09:45:26.607 350 13726.67 142.18 56977.27 88888.00 2005-12-16 09:45:27.607 350 13726.67 142.93 56977.76 88888.00 2005-12-16 09:45:28.607 350 13725.63 142.93 56977.39 88888.00 2005-12-16 09:45:29.607 350 13726.67 143.42 56977.27 88888.00 2005-12-16 09:45:30.607 350 13726.80 143.55 56977.52 88888.00 2005-12-16 09:45:31.607 350 13726.02 142.93 56977.88 88888.00 2005-12-16 09:45:32.607 350 13727.06 143.42 56978.50 88888.00 2005-12-16 09:45:33.607 350 13726.80 143.30 56977.76 88888.00 2005-12-16 09:45:34.607 350 13727.06 143.55 56977.27 88888.00 2005-12-16 09:45:35.607 350 13726.93 143.79 56978.00 88888.00 2005-12-16 09:45:36.607 350 13726.15 142.93 56978.00 88888.00 2005-12-16 09:45:37.607 350 13726.54 143.42 56978.62 88888.00 2005-12-16 09:45:38.607 350 13725.89 143.55 56978.00 88888.00 2005-12-16 09:45:39.607 350 13726.28 143.92 56978.25 88888.00 2005-12-16 09:45:40.607 350 13726.28 142.93 56978.00 88888.00 2005-12-16 09:45:41.607 350 13726.93 143.18 56977.27 88888.00 2005-12-16 09:45:42.607 350 13726.28 144.54 56977.76 88888.00 2005-12-16 09:45:43.607 350 13726.28 143.30 56978.25 88888.00 2005-12-16 09:45:44.607 350 13726.02 143.79 56978.37 88888.00 2005-12-16 09:45:45.607 350 13726.02 143.18 56978.13 88888.00 2005-12-16 09:45:46.607 350 13726.54 143.42 56978.62 88888.00 2005-12-16 09:45:47.607 350 13726.02 143.18 56977.39 88888.00 2005-12-16 09:45:48.607 350 13726.41 143.79 56978.00 88888.00 2005-12-16 09:45:49.607 350 13725.76 143.92 56978.00 88888.00 2005-12-16 09:45:50.607 350 13726.67 143.18 56977.88 88888.00 2005-12-16 09:45:51.607 350 13726.67 143.30 56978.00 88888.00 2005-12-16 09:45:52.607 350 13726.67 144.29 56977.52 88888.00 2005-12-16 09:45:53.607 350 13726.93 143.79 56978.74 88888.00 2005-12-16 09:45:54.607 350 13726.02 143.79 56978.25 88888.00 2005-12-16 09:45:55.607 350 13726.41 143.79 56978.25 88888.00 2005-12-16 09:45:56.607 350 13726.41 143.79 56978.25 88888.00 2005-12-16 09:45:57.607 350 13726.54 144.04 56977.64 88888.00 2005-12-16 09:45:58.607 350 13726.80 144.04 56978.50 88888.00 2005-12-16 09:45:59.607 350 13726.93 144.29 56978.00 88888.00 2005-12-16 09:46:00.607 350 13726.80 144.17 56978.37 88888.00 2005-12-16 09:46:01.607 350 13727.19 144.29 56978.00 88888.00 2005-12-16 09:46:02.607 350 13726.28 144.54 56977.88 88888.00 2005-12-16 09:46:03.607 350 13727.06 144.29 56978.00 88888.00 2005-12-16 09:46:04.607 350 13726.41 143.67 56978.13 88888.00 2005-12-16 09:46:05.607 350 13726.15 143.79 56978.25 88888.00 2005-12-16 09:46:06.607 350 13726.41 144.04 56978.13 88888.00 2005-12-16 09:46:07.607 350 13725.89 144.17 56978.37 88888.00 2005-12-16 09:46:08.607 350 13726.02 144.04 56977.88 88888.00 2005-12-16 09:46:09.607 350 13726.67 143.79 56978.62 88888.00 2005-12-16 09:46:10.607 350 13726.15 144.17 56977.52 88888.00 2005-12-16 09:46:11.607 350 13725.89 144.29 56978.00 88888.00 2005-12-16 09:46:12.607 350 13726.28 144.29 56978.25 88888.00 2005-12-16 09:46:13.607 350 13726.67 143.79 56978.37 88888.00 2005-12-16 09:46:14.607 350 13726.67 144.41 56977.88 88888.00 2005-12-16 09:46:15.607 350 13726.28 143.92 56978.25 88888.00 2005-12-16 09:46:16.607 350 13725.63 143.92 56977.64 88888.00 2005-12-16 09:46:17.607 350 13726.15 144.29 56978.00 88888.00 2005-12-16 09:46:18.607 350 13725.89 144.29 56978.00 88888.00 2005-12-16 09:46:19.607 350 13726.15 143.79 56978.13 88888.00 2005-12-16 09:46:20.607 350 13725.76 143.79 56977.64 88888.00 2005-12-16 09:46:21.607 350 13726.15 143.92 56977.88 88888.00 2005-12-16 09:46:22.607 350 13726.02 143.42 56977.52 88888.00 2005-12-16 09:46:23.607 350 13725.63 143.79 56977.27 88888.00 2005-12-16 09:46:24.607 350 13725.24 143.92 56977.76 88888.00 2005-12-16 09:46:25.607 350 13726.15 144.04 56978.13 88888.00 2005-12-16 09:46:26.607 350 13726.02 143.67 56977.64 88888.00 2005-12-16 09:46:27.607 350 13725.63 143.79 56977.03 88888.00 2005-12-16 09:46:28.607 350 13725.24 144.17 56977.76 88888.00 2005-12-16 09:46:29.607 350 13725.63 143.79 56978.13 88888.00 2005-12-16 09:46:30.607 350 13725.63 143.55 56977.52 88888.00 2005-12-16 09:46:31.607 350 13725.50 143.30 56976.91 88888.00 2005-12-16 09:46:32.607 350 13726.15 143.67 56977.52 88888.00 2005-12-16 09:46:33.607 350 13725.63 144.17 56977.64 88888.00 2005-12-16 09:46:34.607 350 13725.24 143.55 56977.52 88888.00 2005-12-16 09:46:35.607 350 13725.24 143.92 56977.64 88888.00 2005-12-16 09:46:36.607 350 13725.63 143.92 56977.39 88888.00 2005-12-16 09:46:37.607 350 13725.24 144.04 56977.64 88888.00 2005-12-16 09:46:38.607 350 13724.72 143.18 56977.76 88888.00 2005-12-16 09:46:39.607 350 13725.63 143.92 56977.52 88888.00 2005-12-16 09:46:40.607 350 13725.11 144.04 56977.39 88888.00 2005-12-16 09:46:41.607 350 13724.33 144.04 56976.91 88888.00 2005-12-16 09:46:42.607 350 13724.72 144.04 56977.39 88888.00 2005-12-16 09:46:43.607 350 13724.72 143.79 56977.03 88888.00 2005-12-16 09:46:44.607 350 13725.37 144.41 56977.15 88888.00 2005-12-16 09:46:45.607 350 13724.72 144.17 56976.91 88888.00 2005-12-16 09:46:46.607 350 13724.98 143.92 56976.66 88888.00 2005-12-16 09:46:47.607 350 13724.98 144.17 56976.54 88888.00 2005-12-16 09:46:48.607 350 13724.33 143.55 56977.03 88888.00 2005-12-16 09:46:49.607 350 13724.33 144.04 56977.27 88888.00 2005-12-16 09:46:50.607 350 13724.59 144.41 56976.78 88888.00 2005-12-16 09:46:51.607 350 13723.82 144.04 56976.78 88888.00 2005-12-16 09:46:52.607 350 13724.46 143.67 56976.66 88888.00 2005-12-16 09:46:53.607 350 13724.21 144.17 56976.78 88888.00 2005-12-16 09:46:54.607 350 13724.21 143.79 56976.29 88888.00 2005-12-16 09:46:55.607 350 13724.59 143.79 56976.42 88888.00 2005-12-16 09:46:56.607 350 13724.21 144.66 56976.05 88888.00 2005-12-16 09:46:57.607 350 13724.59 143.92 56975.93 88888.00 2005-12-16 09:46:58.607 350 13724.21 144.66 56976.17 88888.00 2005-12-16 09:46:59.607 350 13724.46 144.04 56976.54 88888.00 2005-12-16 09:47:00.607 350 13724.21 144.29 56975.80 88888.00 2005-12-16 09:47:01.607 350 13724.59 144.29 56976.78 88888.00 2005-12-16 09:47:02.607 350 13724.08 144.17 56976.29 88888.00 2005-12-16 09:47:03.607 350 13724.33 144.29 56975.80 88888.00 2005-12-16 09:47:04.607 350 13723.69 143.55 56975.80 88888.00 2005-12-16 09:47:05.607 350 13724.21 144.17 56975.93 88888.00 2005-12-16 09:47:06.607 350 13725.50 145.03 56976.78 88888.00 2005-12-16 09:47:07.607 350 13724.85 145.28 56976.54 88888.00 2005-12-16 09:47:08.607 350 13724.21 144.41 56976.29 88888.00 2005-12-16 09:47:09.607 350 13724.59 144.66 56976.17 88888.00 2005-12-16 09:47:10.607 350 13725.11 143.92 56975.44 88888.00 2005-12-16 09:47:11.607 350 13724.46 144.29 56975.93 88888.00 2005-12-16 09:47:12.607 350 13724.21 144.91 56976.54 88888.00 2005-12-16 09:47:13.607 350 13724.72 144.04 56975.93 88888.00 2005-12-16 09:47:14.607 350 13725.11 144.54 56975.44 88888.00 2005-12-16 09:47:15.607 350 13724.46 144.79 56975.93 88888.00 2005-12-16 09:47:16.607 350 13724.85 144.17 56976.05 88888.00 2005-12-16 09:47:17.607 350 13725.24 143.79 56976.29 88888.00 2005-12-16 09:47:18.607 350 13724.85 144.41 56976.17 88888.00 2005-12-16 09:47:19.607 350 13724.59 144.79 56975.93 88888.00 2005-12-16 09:47:20.607 350 13724.72 144.17 56975.68 88888.00 2005-12-16 09:47:21.607 350 13725.63 144.54 56975.68 88888.00 2005-12-16 09:47:22.607 350 13724.85 144.66 56976.05 88888.00 2005-12-16 09:47:23.607 350 13725.37 144.29 56976.17 88888.00 2005-12-16 09:47:24.607 350 13725.63 145.03 56975.93 88888.00 2005-12-16 09:47:25.607 350 13724.72 144.66 56976.29 88888.00 2005-12-16 09:47:26.607 350 13724.72 144.66 56976.78 88888.00 2005-12-16 09:47:27.607 350 13724.98 144.29 56975.68 88888.00 2005-12-16 09:47:28.607 350 13724.59 144.29 56976.17 88888.00 2005-12-16 09:47:29.607 350 13724.98 143.79 56976.42 88888.00 2005-12-16 09:47:30.607 350 13724.59 144.17 56976.42 88888.00 2005-12-16 09:47:31.607 350 13725.11 145.28 56976.42 88888.00 2005-12-16 09:47:32.607 350 13724.59 144.79 56976.54 88888.00 2005-12-16 09:47:33.607 350 13725.11 144.79 56976.05 88888.00 2005-12-16 09:47:34.607 350 13725.11 145.16 56976.05 88888.00 2005-12-16 09:47:35.607 350 13724.46 144.91 56977.15 88888.00 2005-12-16 09:47:36.607 350 13725.11 145.03 56976.42 88888.00 2005-12-16 09:47:37.607 350 13725.50 145.28 56976.17 88888.00 2005-12-16 09:47:38.607 350 13725.37 144.91 56976.91 88888.00 2005-12-16 09:47:39.607 350 13724.98 145.28 56976.54 88888.00 2005-12-16 09:47:40.607 350 13724.59 145.03 56976.42 88888.00 2005-12-16 09:47:41.607 350 13724.33 144.91 56976.29 88888.00 2005-12-16 09:47:42.607 350 13725.37 144.91 56976.66 88888.00 2005-12-16 09:47:43.607 350 13725.50 145.53 56976.91 88888.00 2005-12-16 09:47:44.607 350 13725.24 145.40 56976.66 88888.00 2005-12-16 09:47:45.607 350 13725.11 145.53 56976.91 88888.00 2005-12-16 09:47:46.607 350 13725.24 144.91 56977.39 88888.00 2005-12-16 09:47:47.607 350 13725.11 145.16 56976.91 88888.00 2005-12-16 09:47:48.607 350 13725.37 145.40 56977.27 88888.00 2005-12-16 09:47:49.607 350 13725.11 145.16 56977.76 88888.00 2005-12-16 09:47:50.607 350 13726.15 145.03 56976.66 88888.00 2005-12-16 09:47:51.607 350 13725.50 145.53 56977.03 88888.00 2005-12-16 09:47:52.607 350 13725.63 146.15 56977.27 88888.00 2005-12-16 09:47:53.607 350 13725.24 145.28 56977.52 88888.00 2005-12-16 09:47:54.607 350 13725.89 145.28 56976.91 88888.00 2005-12-16 09:47:55.607 350 13725.63 145.53 56977.15 88888.00 2005-12-16 09:47:56.607 350 13724.59 145.65 56977.88 88888.00 2005-12-16 09:47:57.607 350 13725.24 144.91 56977.15 88888.00 2005-12-16 09:47:58.607 350 13725.50 144.91 56977.64 88888.00 2005-12-16 09:47:59.607 350 13725.50 145.53 56977.76 88888.00 2005-12-16 09:48:00.607 350 13725.50 144.79 56978.00 88888.00 2005-12-16 09:48:01.607 350 13725.50 145.78 56977.88 88888.00 2005-12-16 09:48:02.607 350 13726.15 145.90 56978.37 88888.00 2005-12-16 09:48:03.607 350 13725.76 145.78 56977.76 88888.00 2005-12-16 09:48:04.607 350 13725.89 146.02 56977.27 88888.00 2005-12-16 09:48:05.607 350 13725.50 146.02 56978.13 88888.00 2005-12-16 09:48:06.607 350 13725.24 145.90 56977.64 88888.00 2005-12-16 09:48:07.607 350 13725.89 145.53 56977.76 88888.00 2005-12-16 09:48:08.607 350 13725.63 145.65 56978.00 88888.00 2005-12-16 09:48:09.607 350 13725.63 145.78 56977.64 88888.00 2005-12-16 09:48:10.607 350 13725.89 145.28 56977.88 88888.00 2005-12-16 09:48:11.607 350 13725.37 145.53 56978.62 88888.00 2005-12-16 09:48:12.607 350 13726.15 145.53 56978.50 88888.00 2005-12-16 09:48:13.607 350 13725.11 145.78 56978.37 88888.00 2005-12-16 09:48:14.607 350 13725.63 145.40 56978.86 88888.00 2005-12-16 09:48:15.607 350 13725.76 145.53 56978.37 88888.00 2005-12-16 09:48:16.607 350 13725.89 145.78 56977.64 88888.00 2005-12-16 09:48:17.607 350 13725.24 145.40 56978.86 88888.00 2005-12-16 09:48:18.607 350 13725.76 145.65 56978.13 88888.00 2005-12-16 09:48:19.607 350 13725.89 144.91 56978.98 88888.00 2005-12-16 09:48:20.607 350 13725.63 145.90 56978.37 88888.00 2005-12-16 09:48:21.607 350 13725.76 145.65 56978.25 88888.00 2005-12-16 09:48:22.607 350 13726.28 145.78 56978.62 88888.00 2005-12-16 09:48:23.607 350 13727.06 145.78 56978.00 88888.00 2005-12-16 09:48:24.607 350 13726.15 145.28 56978.62 88888.00 2005-12-16 09:48:25.607 350 13725.37 145.65 56978.74 88888.00 2005-12-16 09:48:26.607 350 13726.15 145.28 56978.25 88888.00 2005-12-16 09:48:27.607 350 13726.54 145.16 56978.50 88888.00 2005-12-16 09:48:28.607 350 13726.41 146.02 56979.35 88888.00 2005-12-16 09:48:29.606 350 13726.28 145.40 56979.23 88888.00 2005-12-16 09:48:30.606 350 13726.54 146.27 56978.86 88888.00 2005-12-16 09:48:31.606 350 13726.67 145.78 56979.72 88888.00 2005-12-16 09:48:32.606 350 13726.67 145.65 56978.86 88888.00 2005-12-16 09:48:33.606 350 13726.67 145.78 56979.11 88888.00 2005-12-16 09:48:34.606 350 13727.06 146.40 56979.23 88888.00 2005-12-16 09:48:35.606 350 13727.32 146.02 56979.59 88888.00 2005-12-16 09:48:36.606 350 13726.80 146.52 56980.33 88888.00 2005-12-16 09:48:37.606 350 13726.80 146.15 56978.50 88888.00 2005-12-16 09:48:38.606 350 13727.19 145.65 56979.35 88888.00 2005-12-16 09:48:39.606 350 13727.58 146.15 56979.47 88888.00 2005-12-16 09:48:40.606 350 13727.32 146.02 56978.62 88888.00 2005-12-16 09:48:41.606 350 13727.45 146.15 56979.11 88888.00 2005-12-16 09:48:42.606 350 13728.10 146.64 56979.35 88888.00 2005-12-16 09:48:43.606 350 13727.97 145.28 56979.35 88888.00 2005-12-16 09:48:44.606 350 13727.06 146.27 56979.47 88888.00 2005-12-16 09:48:45.606 350 13727.84 146.27 56979.96 88888.00 2005-12-16 09:48:46.606 350 13728.23 146.52 56979.47 88888.00 2005-12-16 09:48:47.606 350 13727.97 146.02 56979.47 88888.00 2005-12-16 09:48:48.606 350 13728.49 145.78 56980.21 88888.00 2005-12-16 09:48:49.606 350 13728.49 145.53 56980.45 88888.00 2005-12-16 09:48:50.606 350 13727.71 145.53 56980.45 88888.00 2005-12-16 09:48:51.606 350 13727.84 146.52 56980.09 88888.00 2005-12-16 09:48:52.606 350 13728.62 146.15 56980.33 88888.00 2005-12-16 09:48:53.606 350 13729.01 146.27 56979.96 88888.00 2005-12-16 09:48:54.606 350 13728.62 146.77 56980.33 88888.00 2005-12-16 09:48:55.606 350 13728.75 145.78 56980.21 88888.00 2005-12-16 09:48:56.606 350 13728.75 146.52 56980.45 88888.00 2005-12-16 09:48:57.606 350 13728.36 146.27 56980.09 88888.00 2005-12-16 09:48:58.606 350 13728.75 146.77 56980.94 88888.00 2005-12-16 09:48:59.606 350 13728.49 147.01 56980.21 88888.00 2005-12-16 09:49:00.606 350 13729.01 146.27 56980.57 88888.00 2005-12-16 09:49:01.606 350 13729.27 146.52 56980.70 88888.00 2005-12-16 09:49:02.606 350 13728.88 146.52 56980.45 88888.00 2005-12-16 09:49:03.606 350 13728.62 146.77 56981.31 88888.00 2005-12-16 09:49:04.606 350 13728.62 146.89 56980.94 88888.00 2005-12-16 09:49:05.606 350 13729.53 146.77 56981.18 88888.00 2005-12-16 09:49:06.606 350 13728.75 146.64 56980.94 88888.00 2005-12-16 09:49:07.606 350 13729.27 147.01 56980.70 88888.00 2005-12-16 09:49:08.606 350 13729.27 147.01 56981.18 88888.00 2005-12-16 09:49:09.606 350 13729.40 145.90 56981.31 88888.00 2005-12-16 09:49:10.606 350 13729.01 146.89 56980.82 88888.00 2005-12-16 09:49:11.606 350 13729.01 146.27 56981.67 88888.00 2005-12-16 09:49:12.606 350 13729.01 146.40 56981.43 88888.00 2005-12-16 09:49:13.606 350 13729.01 146.40 56981.06 88888.00 2005-12-16 09:49:14.606 350 13728.88 146.27 56981.43 88888.00 2005-12-16 09:49:15.606 350 13729.66 146.40 56981.67 88888.00 2005-12-16 09:49:16.606 350 13728.49 146.77 56981.43 88888.00 2005-12-16 09:49:17.606 350 13728.49 147.26 56981.55 88888.00 2005-12-16 09:49:18.606 350 13728.49 146.40 56981.55 88888.00 2005-12-16 09:49:19.606 350 13729.40 146.52 56981.92 88888.00 2005-12-16 09:49:20.606 350 13728.88 146.77 56982.16 88888.00 2005-12-16 09:49:21.606 350 13729.14 146.64 56981.31 88888.00 2005-12-16 09:49:22.606 350 13728.10 146.64 56981.80 88888.00 2005-12-16 09:49:23.606 350 13728.88 146.15 56981.31 88888.00 2005-12-16 09:49:24.606 350 13728.36 146.40 56981.80 88888.00 2005-12-16 09:49:25.606 350 13728.75 146.27 56981.67 88888.00 2005-12-16 09:49:26.606 350 13728.88 147.01 56981.31 88888.00 2005-12-16 09:49:27.606 350 13728.23 147.51 56981.92 88888.00 2005-12-16 09:49:28.606 350 13728.23 146.02 56981.67 88888.00 2005-12-16 09:49:29.606 350 13728.23 147.51 56982.29 88888.00 2005-12-16 09:49:30.606 350 13728.75 147.01 56982.29 88888.00 2005-12-16 09:49:31.606 350 13728.49 146.77 56981.67 88888.00 2005-12-16 09:49:32.606 350 13728.49 147.01 56982.41 88888.00 2005-12-16 09:49:33.606 350 13728.88 147.01 56981.80 88888.00 2005-12-16 09:49:34.606 350 13728.36 147.26 56981.92 88888.00 2005-12-16 09:49:35.606 350 13729.27 147.26 56982.16 88888.00 2005-12-16 09:49:36.606 350 13728.36 147.51 56982.29 88888.00 2005-12-16 09:49:37.606 350 13728.49 147.76 56982.41 88888.00 2005-12-16 09:49:38.606 350 13728.75 146.77 56981.92 88888.00 2005-12-16 09:49:39.606 350 13727.84 146.77 56981.55 88888.00 2005-12-16 09:49:40.606 350 13727.97 146.77 56982.29 88888.00 2005-12-16 09:49:41.606 350 13728.49 146.77 56982.41 88888.00 2005-12-16 09:49:42.606 350 13728.49 146.77 56981.92 88888.00 2005-12-16 09:49:43.606 350 13728.10 147.14 56982.77 88888.00 2005-12-16 09:49:44.606 350 13727.32 147.01 56982.53 88888.00 2005-12-16 09:49:45.606 350 13728.36 147.51 56982.41 88888.00 2005-12-16 09:49:46.606 350 13728.10 147.39 56982.65 88888.00 2005-12-16 09:49:47.606 350 13727.97 147.26 56982.41 88888.00 2005-12-16 09:49:48.606 350 13728.23 147.01 56982.29 88888.00 2005-12-16 09:49:49.606 350 13727.71 147.14 56982.04 88888.00 2005-12-16 09:49:50.606 350 13727.97 147.63 56981.92 88888.00 2005-12-16 09:49:51.606 350 13727.97 147.26 56982.29 88888.00 2005-12-16 09:49:52.606 350 13728.49 147.39 56982.65 88888.00 2005-12-16 09:49:53.606 350 13727.58 147.01 56982.65 88888.00 2005-12-16 09:49:54.606 350 13727.32 148.25 56982.41 88888.00 2005-12-16 09:49:55.606 350 13727.71 147.51 56982.53 88888.00 2005-12-16 09:49:56.606 350 13727.97 146.77 56982.77 88888.00 2005-12-16 09:49:57.606 350 13727.58 147.26 56981.80 88888.00 2005-12-16 09:49:58.606 350 13728.49 146.89 56982.41 88888.00 2005-12-16 09:49:59.606 350 13727.32 147.01 56982.53 88888.00 2005-12-16 09:50:00.606 350 13727.58 147.26 56982.41 88888.00 2005-12-16 09:50:01.606 350 13728.49 147.63 56982.65 88888.00 2005-12-16 09:50:02.606 350 13727.97 147.14 56982.29 88888.00 2005-12-16 09:50:03.606 350 13727.84 147.01 56982.53 88888.00 2005-12-16 09:50:04.606 350 13728.10 147.14 56982.29 88888.00 2005-12-16 09:50:05.606 350 13727.97 147.01 56982.41 88888.00 2005-12-16 09:50:06.606 350 13727.84 147.01 56982.29 88888.00 2005-12-16 09:50:07.606 350 13728.23 147.39 56982.41 88888.00 2005-12-16 09:50:08.606 350 13727.97 147.51 56982.16 88888.00 2005-12-16 09:50:09.606 350 13728.10 146.89 56982.29 88888.00 2005-12-16 09:50:10.606 350 13727.97 147.26 56982.29 88888.00 2005-12-16 09:50:11.606 350 13727.58 146.64 56982.29 88888.00 2005-12-16 09:50:12.606 350 13727.97 147.51 56982.04 88888.00 2005-12-16 09:50:13.606 350 13727.97 147.14 56981.80 88888.00 2005-12-16 09:50:14.606 350 13727.58 146.40 56982.16 88888.00 2005-12-16 09:50:15.606 350 13727.06 147.26 56982.04 88888.00 2005-12-16 09:50:16.606 350 13727.58 147.14 56982.16 88888.00 2005-12-16 09:50:17.606 350 13727.71 146.15 56982.77 88888.00 2005-12-16 09:50:18.606 350 13727.58 146.52 56982.04 88888.00 2005-12-16 09:50:19.606 350 13727.45 146.89 56982.41 88888.00 2005-12-16 09:50:20.606 350 13727.32 146.89 56982.04 88888.00 2005-12-16 09:50:21.606 350 13727.19 145.90 56982.29 88888.00 2005-12-16 09:50:22.606 350 13727.06 146.77 56981.92 88888.00 2005-12-16 09:50:23.606 350 13727.06 146.02 56981.43 88888.00 2005-12-16 09:50:24.606 350 13727.19 146.52 56981.43 88888.00 2005-12-16 09:50:25.606 350 13727.58 145.90 56981.43 88888.00 2005-12-16 09:50:26.606 350 13727.06 145.78 56983.02 88888.00 2005-12-16 09:50:27.606 350 13727.45 146.15 56982.16 88888.00 2005-12-16 09:50:28.606 350 13727.32 146.15 56982.04 88888.00 2005-12-16 09:50:29.606 350 13727.45 146.64 56981.80 88888.00 2005-12-16 09:50:30.606 350 13728.36 146.02 56982.65 88888.00 2005-12-16 09:50:31.606 350 13727.58 146.15 56982.16 88888.00 2005-12-16 09:50:32.606 350 13727.97 146.15 56982.41 88888.00 2005-12-16 09:50:33.606 350 13727.45 145.90 56981.92 88888.00 2005-12-16 09:50:34.606 350 13727.84 145.90 56982.04 88888.00 2005-12-16 09:50:35.606 350 13727.58 145.65 56982.16 88888.00 2005-12-16 09:50:36.606 350 13727.06 146.02 56981.67 88888.00 2005-12-16 09:50:37.606 350 13728.23 146.02 56981.80 88888.00 2005-12-16 09:50:38.606 350 13727.84 145.90 56982.04 88888.00 2005-12-16 09:50:39.606 350 13728.10 145.40 56981.43 88888.00 2005-12-16 09:50:40.606 350 13727.45 144.91 56981.67 88888.00 2005-12-16 09:50:41.606 350 13727.84 146.27 56981.92 88888.00 2005-12-16 09:50:42.606 350 13727.32 145.16 56981.92 88888.00 2005-12-16 09:50:43.606 350 13727.45 145.28 56981.80 88888.00 2005-12-16 09:50:44.606 350 13727.45 145.90 56981.80 88888.00 2005-12-16 09:50:45.606 350 13727.32 145.28 56982.04 88888.00 2005-12-16 09:50:46.606 350 13727.45 145.40 56982.16 88888.00 2005-12-16 09:50:47.606 350 13727.19 145.40 56982.29 88888.00 2005-12-16 09:50:48.606 350 13728.10 145.40 56982.16 88888.00 2005-12-16 09:50:49.606 350 13727.32 145.40 56982.16 88888.00 2005-12-16 09:50:50.606 350 13728.49 145.40 56982.41 88888.00 2005-12-16 09:50:51.606 350 13727.58 145.40 56982.16 88888.00 2005-12-16 09:50:52.606 350 13727.71 145.40 56982.29 88888.00 2005-12-16 09:50:53.606 350 13727.58 144.79 56982.77 88888.00 2005-12-16 09:50:54.606 350 13727.71 145.28 56981.80 88888.00 2005-12-16 09:50:55.606 350 13727.45 144.91 56981.92 88888.00 2005-12-16 09:50:56.606 350 13726.93 145.28 56981.92 88888.00 2005-12-16 09:50:57.606 350 13726.67 144.66 56982.16 88888.00 2005-12-16 09:50:58.606 350 13727.32 144.79 56982.41 88888.00 2005-12-16 09:50:59.606 350 13727.19 145.53 56981.80 88888.00 2005-12-16 09:51:00.606 350 13726.67 144.54 56982.53 88888.00 2005-12-16 09:51:01.606 350 13726.54 145.16 56982.41 88888.00 2005-12-16 09:51:02.606 350 13727.06 145.03 56982.29 88888.00 2005-12-16 09:51:03.606 350 13727.45 144.41 56982.53 88888.00 2005-12-16 09:51:04.606 350 13726.93 144.29 56982.77 88888.00 2005-12-16 09:51:05.606 350 13726.41 144.79 56982.04 88888.00 2005-12-16 09:51:06.606 350 13726.93 144.66 56982.29 88888.00 2005-12-16 09:51:07.606 350 13726.41 144.29 56981.92 88888.00 2005-12-16 09:51:08.606 350 13726.93 145.16 56982.65 88888.00 2005-12-16 09:51:09.606 350 13726.15 144.91 56982.65 88888.00 2005-12-16 09:51:10.606 350 13726.28 144.54 56982.65 88888.00 2005-12-16 09:51:11.606 350 13725.76 144.54 56982.29 88888.00 2005-12-16 09:51:12.606 350 13727.06 145.03 56982.29 88888.00 2005-12-16 09:51:13.606 350 13727.32 145.40 56982.53 88888.00 2005-12-16 09:51:14.606 350 13726.41 144.29 56982.04 88888.00 2005-12-16 09:51:15.606 350 13727.32 144.54 56983.02 88888.00 2005-12-16 09:51:16.606 350 13727.32 144.79 56982.41 88888.00 2005-12-16 09:51:17.606 350 13727.06 144.54 56982.77 88888.00 2005-12-16 09:51:18.606 350 13726.54 144.66 56981.92 88888.00 2005-12-16 09:51:19.606 350 13727.06 144.66 56983.26 88888.00 2005-12-16 09:51:20.606 350 13726.93 144.66 56982.29 88888.00 2005-12-16 09:51:21.606 350 13726.28 143.79 56983.26 88888.00 2005-12-16 09:51:22.606 350 13726.54 144.66 56983.02 88888.00 2005-12-16 09:51:23.606 350 13726.93 144.79 56982.16 88888.00 2005-12-16 09:51:24.606 350 13727.19 145.03 56982.89 88888.00 2005-12-16 09:51:25.606 350 13726.28 145.03 56982.89 88888.00 2005-12-16 09:51:26.606 350 13727.32 144.91 56983.02 88888.00 2005-12-16 09:51:27.606 350 13726.93 145.28 56983.14 88888.00 2005-12-16 09:51:28.606 350 13726.80 145.16 56983.02 88888.00 2005-12-16 09:51:29.606 350 13727.71 145.28 56983.26 88888.00 2005-12-16 09:51:30.606 350 13726.93 145.40 56983.75 88888.00 2005-12-16 09:51:31.606 350 13727.45 145.40 56983.14 88888.00 2005-12-16 09:51:32.606 350 13727.32 145.65 56982.89 88888.00 2005-12-16 09:51:33.606 350 13727.45 145.53 56983.88 88888.00 2005-12-16 09:51:34.606 350 13726.80 146.27 56983.63 88888.00 2005-12-16 09:51:35.606 350 13727.84 145.65 56982.77 88888.00 2005-12-16 09:51:36.606 350 13727.71 145.90 56983.51 88888.00 2005-12-16 09:51:37.606 350 13727.84 145.78 56983.39 88888.00 2005-12-16 09:51:38.606 350 13727.45 145.40 56983.02 88888.00 2005-12-16 09:51:39.606 350 13727.58 145.78 56983.26 88888.00 2005-12-16 09:51:40.606 350 13727.58 146.52 56984.12 88888.00 2005-12-16 09:51:41.606 350 13727.32 145.78 56983.14 88888.00 2005-12-16 09:51:42.606 350 13727.32 146.02 56983.26 88888.00 2005-12-16 09:51:43.606 350 13727.71 146.15 56983.75 88888.00 2005-12-16 09:51:44.606 350 13728.62 146.52 56983.75 88888.00 2005-12-16 09:51:45.606 350 13727.84 146.40 56984.24 88888.00 2005-12-16 09:51:46.606 350 13727.58 145.78 56983.75 88888.00 2005-12-16 09:51:47.606 350 13728.23 146.27 56984.12 88888.00 2005-12-16 09:51:48.606 350 13727.45 145.78 56984.12 88888.00 2005-12-16 09:51:49.606 350 13727.97 146.02 56984.00 88888.00 2005-12-16 09:51:50.606 350 13727.84 146.52 56984.61 88888.00 2005-12-16 09:51:51.606 350 13727.71 146.40 56984.12 88888.00 2005-12-16 09:51:52.606 350 13727.58 146.64 56984.61 88888.00 2005-12-16 09:51:53.606 350 13727.71 146.15 56983.88 88888.00 2005-12-16 09:51:54.606 350 13728.23 146.15 56984.48 88888.00 2005-12-16 09:51:55.606 350 13728.36 145.65 56984.36 88888.00 2005-12-16 09:51:56.606 350 13727.97 146.89 56984.12 88888.00 2005-12-16 09:51:57.606 350 13727.97 145.90 56984.12 88888.00 2005-12-16 09:51:58.606 350 13727.58 147.14 56983.75 88888.00 2005-12-16 09:51:59.606 350 13727.84 146.40 56984.48 88888.00 2005-12-16 09:52:00.606 350 13727.97 145.65 56984.24 88888.00 2005-12-16 09:52:01.606 350 13727.19 146.77 56984.36 88888.00 2005-12-16 09:52:02.606 350 13727.32 146.77 56983.88 88888.00 2005-12-16 09:52:03.606 350 13727.45 146.52 56984.61 88888.00 2005-12-16 09:52:04.606 350 13726.54 146.40 56984.36 88888.00 2005-12-16 09:52:05.606 350 13727.06 145.65 56984.36 88888.00 2005-12-16 09:52:06.606 350 13726.41 146.27 56983.39 88888.00 2005-12-16 09:52:07.606 350 13726.41 146.52 56983.88 88888.00 2005-12-16 09:52:08.606 350 13726.67 145.53 56983.39 88888.00 2005-12-16 09:52:09.606 350 13726.15 146.40 56983.88 88888.00 2005-12-16 09:52:10.606 350 13726.28 146.89 56983.75 88888.00 2005-12-16 09:52:11.606 350 13726.15 146.02 56983.88 88888.00 2005-12-16 09:52:12.606 350 13725.76 146.15 56983.88 88888.00 2005-12-16 09:52:13.606 350 13725.76 146.52 56983.51 88888.00 2005-12-16 09:52:14.606 350 13726.02 146.64 56983.51 88888.00 2005-12-16 09:52:15.606 350 13725.89 145.90 56983.26 88888.00 2005-12-16 09:52:16.606 350 13725.37 146.27 56983.26 88888.00 2005-12-16 09:52:17.606 350 13725.76 146.02 56983.26 88888.00 2005-12-16 09:52:18.606 350 13726.02 146.27 56983.14 88888.00 2005-12-16 09:52:19.606 350 13725.11 145.40 56983.63 88888.00 2005-12-16 09:52:20.606 350 13725.89 146.02 56983.26 88888.00 2005-12-16 09:52:21.606 350 13724.85 145.65 56984.00 88888.00 2005-12-16 09:52:22.606 350 13725.37 145.78 56983.14 88888.00 2005-12-16 09:52:23.606 350 13724.98 146.77 56983.02 88888.00 2005-12-16 09:52:24.606 350 13724.33 146.02 56982.77 88888.00 2005-12-16 09:52:25.606 350 13724.59 145.03 56983.14 88888.00 2005-12-16 09:52:26.606 350 13724.33 146.52 56983.39 88888.00 2005-12-16 09:52:27.606 350 13724.59 145.90 56982.89 88888.00 2005-12-16 09:52:28.606 350 13724.33 145.65 56983.02 88888.00 2005-12-16 09:52:29.606 350 13724.46 146.27 56982.65 88888.00 2005-12-16 09:52:30.606 350 13724.46 146.02 56982.65 88888.00 2005-12-16 09:52:31.606 350 13723.95 145.28 56982.65 88888.00 2005-12-16 09:52:32.606 350 13724.72 145.65 56982.29 88888.00 2005-12-16 09:52:33.606 350 13722.78 146.02 56982.29 88888.00 2005-12-16 09:52:34.606 350 13722.91 146.15 56982.77 88888.00 2005-12-16 09:52:35.606 350 13723.30 146.02 56982.16 88888.00 2005-12-16 09:52:36.606 350 13723.69 145.90 56982.04 88888.00 2005-12-16 09:52:37.606 350 13722.91 145.65 56981.67 88888.00 2005-12-16 09:52:38.606 350 13723.30 145.40 56981.55 88888.00 2005-12-16 09:52:39.606 350 13722.65 145.65 56982.16 88888.00 2005-12-16 09:52:40.606 350 13723.30 145.16 56982.04 88888.00 2005-12-16 09:52:41.606 350 13722.39 146.15 56981.92 88888.00 2005-12-16 09:52:42.606 350 13722.65 144.79 56980.94 88888.00 2005-12-16 09:52:43.606 350 13722.39 145.78 56981.92 88888.00 2005-12-16 09:52:44.606 350 13722.78 145.65 56981.80 88888.00 2005-12-16 09:52:45.606 350 13722.26 145.16 56981.55 88888.00 2005-12-16 09:52:46.606 350 13721.74 144.66 56981.80 88888.00 2005-12-16 09:52:47.606 350 13722.52 144.91 56980.94 88888.00 2005-12-16 09:52:48.606 350 13722.00 145.28 56981.80 88888.00 2005-12-16 09:52:49.606 350 13721.87 144.91 56980.82 88888.00 2005-12-16 09:52:50.606 350 13722.00 145.03 56981.06 88888.00 2005-12-16 09:52:51.606 350 13721.61 145.53 56980.94 88888.00 2005-12-16 09:52:52.606 350 13721.48 145.03 56980.82 88888.00 2005-12-16 09:52:53.606 350 13720.57 145.40 56980.94 88888.00 2005-12-16 09:52:54.606 350 13721.22 145.90 56980.57 88888.00 2005-12-16 09:52:55.606 350 13720.96 145.65 56981.06 88888.00 2005-12-16 09:52:56.606 350 13720.96 145.28 56980.57 88888.00 2005-12-16 09:52:57.606 350 13721.35 145.40 56980.09 88888.00 2005-12-16 09:52:58.606 350 13721.61 145.03 56979.72 88888.00 2005-12-16 09:52:59.606 350 13721.61 145.40 56980.33 88888.00 2005-12-16 09:53:00.606 350 13720.70 145.03 56980.45 88888.00 2005-12-16 09:53:01.606 350 13721.22 144.54 56979.72 88888.00 2005-12-16 09:53:02.606 350 13721.74 144.66 56980.57 88888.00 2005-12-16 09:53:03.606 350 13721.22 145.16 56980.33 88888.00 2005-12-16 09:53:04.606 350 13720.83 145.03 56980.21 88888.00 2005-12-16 09:53:05.606 350 13720.96 145.28 56979.96 88888.00 2005-12-16 09:53:06.606 350 13721.61 145.16 56979.72 88888.00 2005-12-16 09:53:07.606 350 13720.96 144.79 56980.33 88888.00 2005-12-16 09:53:08.606 350 13720.83 144.79 56980.33 88888.00 2005-12-16 09:53:09.606 350 13721.48 145.03 56979.84 88888.00 2005-12-16 09:53:10.606 350 13721.09 144.17 56979.84 88888.00 2005-12-16 09:53:11.606 350 13721.35 144.54 56980.21 88888.00 2005-12-16 09:53:12.606 350 13720.96 145.03 56980.21 88888.00 2005-12-16 09:53:13.606 350 13721.74 144.91 56980.21 88888.00 2005-12-16 09:53:14.606 350 13722.00 144.41 56980.09 88888.00 2005-12-16 09:53:15.606 350 13722.26 144.41 56980.33 88888.00 2005-12-16 09:53:16.606 350 13720.96 145.03 56980.70 88888.00 2005-12-16 09:53:17.606 350 13721.87 145.03 56980.33 88888.00 2005-12-16 09:53:18.606 350 13721.35 144.79 56980.94 88888.00 2005-12-16 09:53:19.606 350 13722.00 145.03 56980.57 88888.00 2005-12-16 09:53:20.606 350 13722.00 145.78 56980.21 88888.00 2005-12-16 09:53:21.606 350 13722.91 144.04 56980.82 88888.00 2005-12-16 09:53:22.606 350 13722.13 144.91 56980.09 88888.00 2005-12-16 09:53:23.606 350 13722.39 144.17 56980.45 88888.00 2005-12-16 09:53:24.606 350 13723.17 144.29 56981.06 88888.00 2005-12-16 09:53:25.606 350 13722.52 144.91 56981.06 88888.00 2005-12-16 09:53:26.606 350 13722.52 144.79 56980.45 88888.00 2005-12-16 09:53:27.606 350 13722.78 144.79 56980.82 88888.00 2005-12-16 09:53:28.606 350 13722.78 144.91 56981.18 88888.00 2005-12-16 09:53:29.606 350 13723.17 145.16 56980.82 88888.00 2005-12-16 09:53:30.606 350 13723.43 144.79 56980.94 88888.00 2005-12-16 09:53:31.606 350 13723.43 145.03 56981.43 88888.00 2005-12-16 09:53:32.606 350 13723.30 145.90 56981.18 88888.00 2005-12-16 09:53:33.606 350 13723.82 145.53 56981.06 88888.00 2005-12-16 09:53:34.606 350 13723.82 144.91 56981.55 88888.00 2005-12-16 09:53:35.606 350 13724.08 145.40 56981.92 88888.00 2005-12-16 09:53:36.606 350 13723.82 145.16 56981.55 88888.00 2005-12-16 09:53:37.606 350 13724.33 145.78 56981.67 88888.00 2005-12-16 09:53:38.606 350 13724.08 145.90 56982.16 88888.00 2005-12-16 09:53:39.606 350 13723.95 145.78 56981.92 88888.00 2005-12-16 09:53:40.606 350 13724.46 146.02 56981.80 88888.00 2005-12-16 09:53:41.606 350 13725.11 144.54 56982.53 88888.00 2005-12-16 09:53:42.606 350 13724.33 146.40 56983.26 88888.00 2005-12-16 09:53:43.606 350 13725.11 146.52 56982.89 88888.00 2005-12-16 09:53:44.606 350 13725.24 146.77 56982.65 88888.00 2005-12-16 09:53:45.606 350 13724.72 146.15 56983.26 88888.00 2005-12-16 09:53:46.606 350 13724.85 146.77 56982.89 88888.00 2005-12-16 09:53:47.606 350 13724.85 146.02 56982.65 88888.00 2005-12-16 09:53:48.606 350 13725.24 146.27 56982.53 88888.00 2005-12-16 09:53:49.606 350 13725.50 145.90 56983.88 88888.00 2005-12-16 09:53:50.606 350 13725.11 146.52 56983.14 88888.00 2005-12-16 09:53:51.606 350 13726.02 146.52 56983.51 88888.00 2005-12-16 09:53:52.606 350 13724.98 146.52 56983.26 88888.00 2005-12-16 09:53:53.606 350 13725.11 146.40 56983.51 88888.00 2005-12-16 09:53:54.606 350 13725.24 146.77 56983.51 88888.00 2005-12-16 09:53:55.606 350 13725.63 146.89 56984.24 88888.00 2005-12-16 09:53:56.606 350 13725.24 147.01 56983.88 88888.00 2005-12-16 09:53:57.606 350 13725.76 146.89 56984.00 88888.00 2005-12-16 09:53:58.606 350 13726.28 147.26 56983.39 88888.00 2005-12-16 09:53:59.606 350 13725.89 147.01 56983.75 88888.00 2005-12-16 09:54:00.606 350 13726.41 146.77 56983.88 88888.00 2005-12-16 09:54:01.606 350 13726.02 147.26 56984.12 88888.00 2005-12-16 09:54:02.606 350 13726.80 147.14 56984.12 88888.00 2005-12-16 09:54:03.606 350 13725.89 147.51 56984.61 88888.00 2005-12-16 09:54:04.606 350 13725.63 147.01 56983.88 88888.00 2005-12-16 09:54:05.606 350 13725.63 147.51 56984.12 88888.00 2005-12-16 09:54:06.606 350 13726.28 146.40 56983.88 88888.00 2005-12-16 09:54:07.606 350 13725.63 147.01 56984.85 88888.00 2005-12-16 09:54:08.606 350 13725.89 147.14 56984.24 88888.00 2005-12-16 09:54:09.606 350 13726.15 147.51 56984.48 88888.00 2005-12-16 09:54:10.606 350 13725.50 146.89 56984.00 88888.00 2005-12-16 09:54:11.606 350 13726.15 147.14 56984.85 88888.00 2005-12-16 09:54:12.606 350 13725.89 146.89 56984.12 88888.00 2005-12-16 09:54:13.606 350 13725.11 147.01 56984.24 88888.00 2005-12-16 09:54:14.606 350 13725.11 147.26 56984.61 88888.00 2005-12-16 09:54:15.606 350 13725.24 147.26 56984.61 88888.00 2005-12-16 09:54:16.606 350 13725.37 146.89 56984.73 88888.00 2005-12-16 09:54:17.606 350 13725.11 147.26 56984.98 88888.00 2005-12-16 09:54:18.606 350 13724.85 147.01 56984.48 88888.00 2005-12-16 09:54:19.606 350 13725.50 146.40 56984.48 88888.00 2005-12-16 09:54:20.606 350 13725.11 146.89 56984.36 88888.00 2005-12-16 09:54:21.606 350 13724.59 146.64 56984.00 88888.00 2005-12-16 09:54:22.606 350 13724.21 146.64 56984.36 88888.00 2005-12-16 09:54:23.606 350 13724.59 146.52 56984.85 88888.00 2005-12-16 09:54:24.606 350 13724.59 146.89 56984.00 88888.00 2005-12-16 09:54:25.606 350 13724.08 146.52 56984.36 88888.00 2005-12-16 09:54:26.606 350 13724.21 146.89 56984.61 88888.00 2005-12-16 09:54:27.606 350 13724.21 146.40 56984.48 88888.00 2005-12-16 09:54:28.606 350 13723.95 146.02 56984.48 88888.00 2005-12-16 09:54:29.606 350 13723.69 145.65 56984.24 88888.00 2005-12-16 09:54:30.606 350 13723.43 145.78 56983.88 88888.00 2005-12-16 09:54:31.606 350 13723.43 145.53 56984.00 88888.00 2005-12-16 09:54:32.606 350 13723.43 145.90 56983.63 88888.00 2005-12-16 09:54:33.606 350 13723.43 145.40 56984.12 88888.00 2005-12-16 09:54:34.606 350 13722.91 145.65 56983.39 88888.00 2005-12-16 09:54:35.606 350 13722.91 146.02 56983.63 88888.00 2005-12-16 09:54:36.606 350 13723.17 145.90 56984.00 88888.00 2005-12-16 09:54:37.606 350 13722.52 145.90 56983.63 88888.00 2005-12-16 09:54:38.606 350 13722.65 145.03 56984.12 88888.00 2005-12-16 09:54:39.606 350 13722.00 145.40 56984.12 88888.00 2005-12-16 09:54:40.606 350 13722.26 145.65 56983.75 88888.00 2005-12-16 09:54:41.606 350 13721.87 145.65 56983.02 88888.00 2005-12-16 09:54:42.606 350 13721.74 145.78 56984.24 88888.00 2005-12-16 09:54:43.606 350 13721.87 146.15 56983.63 88888.00 2005-12-16 09:54:44.606 350 13721.87 145.65 56983.26 88888.00 2005-12-16 09:54:45.606 350 13721.74 145.40 56983.39 88888.00 2005-12-16 09:54:46.606 350 13722.26 145.53 56983.26 88888.00 2005-12-16 09:54:47.606 350 13721.74 145.53 56982.89 88888.00 2005-12-16 09:54:48.606 350 13721.35 145.16 56982.77 88888.00 2005-12-16 09:54:49.606 350 13720.96 144.79 56983.02 88888.00 2005-12-16 09:54:50.606 350 13720.96 144.79 56982.53 88888.00 2005-12-16 09:54:51.606 350 13721.48 145.28 56983.51 88888.00 2005-12-16 09:54:52.606 350 13721.61 145.53 56982.77 88888.00 2005-12-16 09:54:53.606 350 13721.35 145.78 56982.89 88888.00 2005-12-16 09:54:54.606 350 13722.00 144.91 56983.02 88888.00 2005-12-16 09:54:55.606 350 13721.74 145.53 56982.89 88888.00 2005-12-16 09:54:56.606 350 13722.13 145.40 56982.53 88888.00 2005-12-16 09:54:57.606 350 13721.87 145.65 56982.29 88888.00 2005-12-16 09:54:58.606 350 13722.00 145.53 56982.65 88888.00 2005-12-16 09:54:59.606 350 13721.74 145.40 56982.53 88888.00 2005-12-16 09:55:00.606 350 13720.96 145.65 56983.26 88888.00 2005-12-16 09:55:01.606 350 13721.61 144.79 56981.67 88888.00 2005-12-16 09:55:02.606 350 13721.61 145.16 56982.04 88888.00 2005-12-16 09:55:03.606 350 13721.48 144.79 56982.41 88888.00 2005-12-16 09:55:04.606 350 13721.61 145.40 56981.80 88888.00 2005-12-16 09:55:05.606 350 13721.74 145.40 56982.29 88888.00 2005-12-16 09:55:06.606 350 13721.48 145.16 56981.55 88888.00 2005-12-16 09:55:07.606 350 13722.26 145.16 56981.43 88888.00 2005-12-16 09:55:08.606 350 13722.13 145.40 56983.02 88888.00 2005-12-16 09:55:09.606 350 13721.74 145.16 56982.29 88888.00 2005-12-16 09:55:10.606 350 13722.00 145.28 56982.65 88888.00 2005-12-16 09:55:11.606 350 13722.65 145.40 56982.29 88888.00 2005-12-16 09:55:12.606 350 13722.78 145.03 56982.16 88888.00 2005-12-16 09:55:13.606 350 13723.04 145.40 56982.53 88888.00 2005-12-16 09:55:14.606 350 13722.52 145.40 56982.29 88888.00 2005-12-16 09:55:15.606 350 13722.52 145.90 56983.14 88888.00 2005-12-16 09:55:16.606 350 13722.78 145.53 56982.89 88888.00 2005-12-16 09:55:17.606 350 13722.91 146.02 56982.77 88888.00 2005-12-16 09:55:18.606 350 13722.00 145.90 56983.14 88888.00 2005-12-16 09:55:19.606 350 13722.52 145.90 56982.29 88888.00 2005-12-16 09:55:20.606 350 13723.04 145.65 56983.02 88888.00 2005-12-16 09:55:21.606 350 13722.91 146.02 56983.51 88888.00 2005-12-16 09:55:22.606 350 13722.91 145.53 56983.51 88888.00 2005-12-16 09:55:23.606 350 13722.52 145.65 56983.39 88888.00 2005-12-16 09:55:24.606 350 13723.43 145.90 56983.26 88888.00 2005-12-16 09:55:25.606 350 13722.78 145.90 56983.02 88888.00 2005-12-16 09:55:26.606 350 13722.91 145.90 56984.24 88888.00 2005-12-16 09:55:27.606 350 13723.04 145.90 56983.39 88888.00 2005-12-16 09:55:28.606 350 13723.17 146.02 56983.51 88888.00 2005-12-16 09:55:29.606 350 13723.30 146.40 56983.39 88888.00 2005-12-16 09:55:30.606 350 13722.78 145.78 56983.51 88888.00 2005-12-16 09:55:31.606 350 13723.04 146.64 56983.51 88888.00 2005-12-16 09:55:32.606 350 13723.04 146.77 56983.75 88888.00 2005-12-16 09:55:33.606 350 13723.04 146.64 56983.75 88888.00 2005-12-16 09:55:34.606 350 13723.56 146.27 56983.88 88888.00 2005-12-16 09:55:35.606 350 13723.17 146.64 56984.12 88888.00 2005-12-16 09:55:36.606 350 13723.17 145.78 56983.88 88888.00 2005-12-16 09:55:37.606 350 13723.04 146.27 56983.75 88888.00 2005-12-16 09:55:38.606 350 13723.56 146.02 56984.12 88888.00 2005-12-16 09:55:39.606 350 13723.04 145.65 56983.88 88888.00 2005-12-16 09:55:40.606 350 13723.56 146.40 56984.24 88888.00 2005-12-16 09:55:41.606 350 13723.56 146.27 56984.00 88888.00 2005-12-16 09:55:42.606 350 13723.43 146.02 56984.24 88888.00 2005-12-16 09:55:43.606 350 13723.17 146.40 56984.00 88888.00 2005-12-16 09:55:44.606 350 13723.17 146.64 56984.12 88888.00 2005-12-16 09:55:45.606 350 13723.82 146.52 56984.24 88888.00 2005-12-16 09:55:46.606 350 13723.56 146.40 56984.61 88888.00 2005-12-16 09:55:47.606 350 13723.56 146.02 56984.36 88888.00 2005-12-16 09:55:48.606 350 13723.43 146.15 56984.48 88888.00 2005-12-16 09:55:49.606 350 13723.17 146.02 56984.36 88888.00 2005-12-16 09:55:50.606 350 13723.56 146.64 56984.73 88888.00 2005-12-16 09:55:51.606 350 13723.56 146.02 56984.12 88888.00 2005-12-16 09:55:52.606 350 13723.43 146.52 56984.61 88888.00 2005-12-16 09:55:53.606 350 13723.56 145.90 56984.98 88888.00 2005-12-16 09:55:54.606 350 13723.56 145.40 56984.73 88888.00 2005-12-16 09:55:55.606 350 13723.43 145.90 56985.34 88888.00 2005-12-16 09:55:56.606 350 13723.95 145.40 56984.85 88888.00 2005-12-16 09:55:57.606 350 13724.33 145.65 56984.48 88888.00 2005-12-16 09:55:58.606 350 13723.95 146.15 56984.48 88888.00 2005-12-16 09:55:59.606 350 13723.95 146.15 56985.10 88888.00 2005-12-16 09:56:00.606 350 13724.46 145.16 56985.10 88888.00 2005-12-16 09:56:01.606 350 13723.69 146.02 56984.61 88888.00 2005-12-16 09:56:02.606 350 13724.08 145.78 56985.10 88888.00 2005-12-16 09:56:03.606 350 13723.69 145.78 56984.98 88888.00 2005-12-16 09:56:04.606 350 13724.08 145.78 56984.24 88888.00 2005-12-16 09:56:05.606 350 13724.59 145.28 56984.61 88888.00 2005-12-16 09:56:06.606 350 13724.21 145.78 56984.73 88888.00 2005-12-16 09:56:07.606 350 13724.59 145.28 56984.61 88888.00 2005-12-16 09:56:08.606 350 13724.85 144.91 56985.10 88888.00 2005-12-16 09:56:09.606 350 13723.82 145.90 56983.88 88888.00 2005-12-16 09:56:10.606 350 13724.21 145.28 56984.61 88888.00 2005-12-16 09:56:11.606 350 13725.24 145.03 56984.61 88888.00 2005-12-16 09:56:12.606 350 13725.24 145.53 56984.98 88888.00 2005-12-16 09:56:13.606 350 13724.72 145.53 56984.73 88888.00 2005-12-16 09:56:14.606 350 13724.85 145.40 56985.10 88888.00 2005-12-16 09:56:15.606 350 13724.98 144.91 56984.98 88888.00 2005-12-16 09:56:16.606 350 13725.24 145.78 56984.85 88888.00 2005-12-16 09:56:17.606 350 13725.50 145.53 56985.10 88888.00 2005-12-16 09:56:18.606 350 13724.85 145.40 56984.98 88888.00 2005-12-16 09:56:19.606 350 13725.63 145.65 56985.10 88888.00 2005-12-16 09:56:20.606 350 13725.76 145.78 56985.71 88888.00 2005-12-16 09:56:21.606 350 13725.11 146.52 56984.73 88888.00 2005-12-16 09:56:22.606 350 13725.37 145.65 56984.85 88888.00 2005-12-16 09:56:23.606 350 13726.02 145.28 56985.34 88888.00 2005-12-16 09:56:24.606 350 13726.15 146.15 56985.34 88888.00 2005-12-16 09:56:25.606 350 13725.89 145.16 56985.22 88888.00 2005-12-16 09:56:26.606 350 13726.02 145.53 56985.34 88888.00 2005-12-16 09:56:27.606 350 13725.37 145.90 56984.98 88888.00 2005-12-16 09:56:28.606 350 13725.63 145.28 56984.85 88888.00 2005-12-16 09:56:29.606 350 13725.63 145.65 56985.71 88888.00 2005-12-16 09:56:30.606 350 13725.11 145.28 56985.83 88888.00 2005-12-16 09:56:31.606 350 13725.89 145.28 56985.95 88888.00 2005-12-16 09:56:32.606 350 13725.89 145.65 56985.95 88888.00 2005-12-16 09:56:33.606 350 13726.28 145.53 56985.83 88888.00 2005-12-16 09:56:34.606 350 13726.28 145.40 56985.59 88888.00 2005-12-16 09:56:35.606 350 13725.76 146.02 56986.20 88888.00 2005-12-16 09:56:36.606 350 13725.37 146.02 56986.07 88888.00 2005-12-16 09:56:37.606 350 13726.28 145.53 56986.81 88888.00 2005-12-16 09:56:38.606 350 13726.28 146.02 56986.20 88888.00 2005-12-16 09:56:39.606 350 13726.67 145.78 56986.32 88888.00 2005-12-16 09:56:40.606 350 13726.93 145.90 56986.07 88888.00 2005-12-16 09:56:41.606 350 13726.54 146.77 56986.44 88888.00 2005-12-16 09:56:42.606 350 13727.06 145.03 56985.95 88888.00 2005-12-16 09:56:43.606 350 13726.80 146.52 56986.44 88888.00 2005-12-16 09:56:44.606 350 13726.80 145.65 56986.07 88888.00 2005-12-16 09:56:45.606 350 13726.28 145.78 56986.93 88888.00 2005-12-16 09:56:46.606 350 13726.80 146.52 56986.93 88888.00 2005-12-16 09:56:47.606 350 13726.41 146.02 56987.05 88888.00 2005-12-16 09:56:48.606 350 13726.54 145.78 56986.81 88888.00 2005-12-16 09:56:49.606 350 13726.54 146.27 56987.05 88888.00 2005-12-16 09:56:50.606 350 13726.28 146.27 56987.30 88888.00 2005-12-16 09:56:51.606 350 13726.15 145.78 56987.18 88888.00 2005-12-16 09:56:52.606 350 13726.80 146.27 56986.93 88888.00 2005-12-16 09:56:53.606 350 13726.28 145.90 56986.69 88888.00 2005-12-16 09:56:54.606 350 13726.41 146.52 56987.30 88888.00 2005-12-16 09:56:55.606 350 13727.58 146.64 56987.79 88888.00 2005-12-16 09:56:56.606 350 13726.93 146.27 56987.18 88888.00 2005-12-16 09:56:57.606 350 13727.45 146.64 56987.05 88888.00 2005-12-16 09:56:58.606 350 13727.32 146.15 56986.93 88888.00 2005-12-16 09:56:59.606 350 13727.32 146.64 56987.79 88888.00 2005-12-16 09:57:00.606 350 13727.45 146.40 56988.03 88888.00 2005-12-16 09:57:01.606 350 13727.19 146.64 56987.54 88888.00 2005-12-16 09:57:02.606 350 13726.41 146.77 56987.79 88888.00 2005-12-16 09:57:03.606 350 13727.19 146.40 56988.03 88888.00 2005-12-16 09:57:04.606 350 13726.54 146.64 56987.54 88888.00 2005-12-16 09:57:05.606 350 13727.32 146.40 56987.54 88888.00 2005-12-16 09:57:06.606 350 13726.80 147.39 56987.42 88888.00 2005-12-16 09:57:07.606 350 13727.45 146.77 56988.03 88888.00 2005-12-16 09:57:08.606 350 13726.28 146.89 56987.66 88888.00 2005-12-16 09:57:09.606 350 13727.06 147.26 56987.91 88888.00 2005-12-16 09:57:10.606 350 13727.19 146.40 56988.15 88888.00 2005-12-16 09:57:11.606 350 13726.93 146.77 56988.15 88888.00 2005-12-16 09:57:12.606 350 13726.67 146.89 56988.03 88888.00 2005-12-16 09:57:13.606 350 13727.06 147.14 56988.52 88888.00 2005-12-16 09:57:14.606 350 13727.19 146.40 56988.15 88888.00 2005-12-16 09:57:15.606 350 13726.54 147.01 56987.66 88888.00 2005-12-16 09:57:16.606 350 13727.19 146.27 56988.89 88888.00 2005-12-16 09:57:17.606 350 13727.06 147.01 56988.40 88888.00 2005-12-16 09:57:18.606 350 13727.19 146.77 56988.03 88888.00 2005-12-16 09:57:19.606 350 13726.80 146.89 56988.64 88888.00 2005-12-16 09:57:20.606 350 13727.32 146.64 56988.89 88888.00 2005-12-16 09:57:21.606 350 13726.67 146.89 56988.77 88888.00 2005-12-16 09:57:22.606 350 13726.93 147.01 56988.64 88888.00 2005-12-16 09:57:23.606 350 13726.67 147.14 56988.64 88888.00 2005-12-16 09:57:24.606 350 13726.93 146.77 56988.77 88888.00 2005-12-16 09:57:25.606 350 13726.41 146.64 56988.40 88888.00 2005-12-16 09:57:26.606 350 13726.15 146.89 56988.77 88888.00 2005-12-16 09:57:27.606 350 13727.19 146.77 56989.01 88888.00 2005-12-16 09:57:28.606 350 13726.41 147.51 56989.13 88888.00 2005-12-16 09:57:29.606 350 13726.67 146.27 56989.01 88888.00 2005-12-16 09:57:30.606 350 13726.80 146.89 56989.38 88888.00 2005-12-16 09:57:31.606 350 13726.28 146.89 56989.62 88888.00 2005-12-16 09:57:32.606 350 13726.15 146.89 56989.13 88888.00 2005-12-16 09:57:33.606 350 13726.80 147.01 56988.89 88888.00 2005-12-16 09:57:34.606 350 13726.41 146.77 56989.01 88888.00 2005-12-16 09:57:35.606 350 13726.28 146.64 56989.01 88888.00 2005-12-16 09:57:36.606 350 13725.76 146.64 56989.25 88888.00 2005-12-16 09:57:37.606 350 13726.02 147.14 56989.25 88888.00 2005-12-16 09:57:38.606 350 13726.41 146.77 56989.25 88888.00 2005-12-16 09:57:39.606 350 13726.02 146.64 56988.77 88888.00 2005-12-16 09:57:40.606 350 13725.89 147.01 56988.64 88888.00 2005-12-16 09:57:41.606 350 13726.28 146.77 56989.13 88888.00 2005-12-16 09:57:42.606 350 13726.28 146.27 56989.13 88888.00 2005-12-16 09:57:43.606 350 13726.15 146.40 56989.13 88888.00 2005-12-16 09:57:44.606 350 13726.15 147.39 56989.38 88888.00 2005-12-16 09:57:45.606 350 13726.28 146.52 56988.89 88888.00 2005-12-16 09:57:46.606 350 13726.93 146.02 56988.89 88888.00 2005-12-16 09:57:47.606 350 13726.67 146.64 56989.01 88888.00 2005-12-16 09:57:48.606 350 13725.89 146.89 56989.01 88888.00 2005-12-16 09:57:49.606 350 13726.41 146.64 56988.52 88888.00 2005-12-16 09:57:50.606 350 13726.67 146.52 56988.89 88888.00 2005-12-16 09:57:51.606 350 13725.89 146.77 56988.52 88888.00 2005-12-16 09:57:52.606 350 13726.02 147.63 56989.38 88888.00 2005-12-16 09:57:53.606 350 13726.54 146.40 56988.77 88888.00 2005-12-16 09:57:54.606 350 13725.50 146.77 56989.25 88888.00 2005-12-16 09:57:55.606 350 13726.67 146.52 56988.64 88888.00 2005-12-16 09:57:56.606 350 13725.63 145.90 56989.38 88888.00 2005-12-16 09:57:57.606 350 13726.28 146.27 56989.13 88888.00 2005-12-16 09:57:58.606 350 13726.28 146.52 56989.25 88888.00 2005-12-16 09:57:59.606 350 13725.63 146.52 56989.38 88888.00 2005-12-16 09:58:00.606 350 13724.98 145.78 56989.50 88888.00 2005-12-16 09:58:01.606 350 13726.41 146.27 56988.64 88888.00 2005-12-16 09:58:02.606 350 13726.02 146.27 56988.89 88888.00 2005-12-16 09:58:03.606 350 13726.02 146.27 56988.77 88888.00 2005-12-16 09:58:04.606 350 13725.50 146.15 56988.89 88888.00 2005-12-16 09:58:05.606 350 13725.50 146.02 56989.13 88888.00 2005-12-16 09:58:06.606 350 13725.50 146.40 56989.01 88888.00 2005-12-16 09:58:07.606 350 13725.76 145.65 56988.52 88888.00 2005-12-16 09:58:08.606 350 13725.24 146.27 56989.01 88888.00 2005-12-16 09:58:09.606 350 13725.89 146.15 56989.38 88888.00 2005-12-16 09:58:10.606 350 13725.89 145.78 56988.89 88888.00 2005-12-16 09:58:11.606 350 13724.98 146.15 56988.77 88888.00 2005-12-16 09:58:12.606 350 13725.63 144.91 56988.52 88888.00 2005-12-16 09:58:13.606 350 13724.72 146.27 56989.13 88888.00 2005-12-16 09:58:14.606 350 13725.50 146.52 56988.89 88888.00 2005-12-16 09:58:15.606 350 13725.76 146.15 56988.77 88888.00 2005-12-16 09:58:16.606 350 13724.85 145.78 56988.52 88888.00 2005-12-16 09:58:17.606 350 13725.24 145.78 56988.64 88888.00 2005-12-16 09:58:18.606 350 13724.85 145.40 56988.40 88888.00 2005-12-16 09:58:19.606 350 13724.33 146.02 56988.40 88888.00 2005-12-16 09:58:20.606 350 13724.46 145.40 56988.77 88888.00 2005-12-16 09:58:21.606 350 13724.72 145.40 56988.03 88888.00 2005-12-16 09:58:22.606 350 13724.98 146.15 56988.77 88888.00 2005-12-16 09:58:23.606 350 13724.98 146.27 56988.28 88888.00 2005-12-16 09:58:24.606 350 13724.33 146.27 56988.52 88888.00 2005-12-16 09:58:25.606 350 13724.98 145.28 56988.28 88888.00 2005-12-16 09:58:26.606 350 13724.46 145.78 56989.01 88888.00 2005-12-16 09:58:27.606 350 13724.85 146.27 56988.28 88888.00 2005-12-16 09:58:28.606 350 13724.85 145.40 56988.15 88888.00 2005-12-16 09:58:29.606 350 13724.72 146.15 56987.54 88888.00 2005-12-16 09:58:30.606 350 13724.72 145.78 56988.28 88888.00 2005-12-16 09:58:31.606 350 13724.46 145.78 56988.28 88888.00 2005-12-16 09:58:32.606 350 13724.46 146.15 56988.03 88888.00 2005-12-16 09:58:33.606 350 13724.08 146.27 56988.28 88888.00 2005-12-16 09:58:34.606 350 13724.85 146.27 56987.79 88888.00 2005-12-16 09:58:35.606 350 13724.59 145.53 56988.03 88888.00 2005-12-16 09:58:36.606 350 13724.85 146.02 56988.40 88888.00 2005-12-16 09:58:37.606 350 13724.46 146.15 56988.40 88888.00 2005-12-16 09:58:38.606 350 13725.11 146.02 56988.28 88888.00 2005-12-16 09:58:39.606 350 13724.33 145.78 56988.28 88888.00 2005-12-16 09:58:40.606 350 13724.72 146.27 56988.89 88888.00 2005-12-16 09:58:41.606 350 13724.72 146.02 56988.77 88888.00 2005-12-16 09:58:42.606 350 13724.59 146.40 56988.03 88888.00 2005-12-16 09:58:43.606 350 13724.59 146.27 56988.64 88888.00 2005-12-16 09:58:44.606 350 13724.72 146.02 56988.15 88888.00 2005-12-16 09:58:45.606 350 13724.46 145.28 56988.40 88888.00 2005-12-16 09:58:46.606 350 13724.98 145.90 56987.54 88888.00 2005-12-16 09:58:47.606 350 13724.33 145.78 56988.52 88888.00 2005-12-16 09:58:48.606 350 13724.72 146.27 56988.52 88888.00 2005-12-16 09:58:49.606 350 13724.72 146.02 56988.40 88888.00 2005-12-16 09:58:50.606 350 13725.11 146.27 56988.77 88888.00 2005-12-16 09:58:51.606 350 13724.85 145.65 56987.54 88888.00 2005-12-16 09:58:52.606 350 13724.46 145.90 56988.15 88888.00 2005-12-16 09:58:53.606 350 13725.11 145.90 56987.42 88888.00 2005-12-16 09:58:54.606 350 13724.08 146.15 56988.03 88888.00 2005-12-16 09:58:55.606 350 13724.85 145.78 56988.28 88888.00 2005-12-16 09:58:56.606 350 13724.85 145.90 56988.28 88888.00 2005-12-16 09:58:57.606 350 13724.59 145.90 56987.66 88888.00 2005-12-16 09:58:58.606 350 13724.98 145.90 56988.40 88888.00 2005-12-16 09:58:59.606 350 13724.85 145.90 56987.91 88888.00 2005-12-16 09:59:00.606 350 13724.33 146.15 56989.01 88888.00 2005-12-16 09:59:01.606 350 13725.76 145.78 56988.64 88888.00 2005-12-16 09:59:02.606 350 13724.46 146.27 56989.38 88888.00 2005-12-16 09:59:03.606 350 13724.59 146.27 56989.01 88888.00 2005-12-16 09:59:04.606 350 13724.72 145.65 56988.89 88888.00 2005-12-16 09:59:05.606 350 13724.33 145.28 56988.52 88888.00 2005-12-16 09:59:06.606 350 13724.33 146.64 56988.64 88888.00 2005-12-16 09:59:07.606 350 13724.72 146.02 56988.03 88888.00 2005-12-16 09:59:08.606 350 13724.72 146.40 56988.89 88888.00 2005-12-16 09:59:09.606 350 13725.24 146.02 56988.40 88888.00 2005-12-16 09:59:10.606 350 13725.11 145.53 56989.13 88888.00 2005-12-16 09:59:11.606 350 13725.11 146.15 56988.64 88888.00 2005-12-16 09:59:12.606 350 13724.85 146.15 56988.52 88888.00 2005-12-16 09:59:13.606 350 13724.72 145.78 56989.13 88888.00 2005-12-16 09:59:14.606 350 13724.85 146.52 56988.52 88888.00 2005-12-16 09:59:15.606 350 13724.21 145.90 56988.52 88888.00 2005-12-16 09:59:16.606 350 13724.72 145.90 56989.50 88888.00 2005-12-16 09:59:17.606 350 13724.46 145.65 56989.13 88888.00 2005-12-16 09:59:18.606 350 13724.59 146.52 56988.52 88888.00 2005-12-16 09:59:19.606 350 13724.85 145.90 56989.13 88888.00 2005-12-16 09:59:20.606 350 13724.98 146.40 56988.52 88888.00 2005-12-16 09:59:21.606 350 13724.98 145.78 56989.01 88888.00 2005-12-16 09:59:22.606 350 13724.59 146.27 56988.89 88888.00 2005-12-16 09:59:23.606 350 13724.72 146.02 56988.64 88888.00 2005-12-16 09:59:24.606 350 13725.37 146.27 56988.64 88888.00 2005-12-16 09:59:25.606 350 13724.98 146.27 56989.01 88888.00 2005-12-16 09:59:26.606 350 13725.11 146.02 56988.52 88888.00 2005-12-16 09:59:27.606 350 13724.98 146.64 56988.77 88888.00 2005-12-16 09:59:28.606 350 13724.98 146.40 56988.89 88888.00 2005-12-16 09:59:29.606 350 13725.37 146.77 56989.25 88888.00 2005-12-16 09:59:30.606 350 13724.72 147.39 56988.89 88888.00 2005-12-16 09:59:31.606 350 13724.59 145.65 56989.01 88888.00 2005-12-16 09:59:32.606 350 13725.11 145.65 56988.52 88888.00 2005-12-16 09:59:33.606 350 13724.98 145.65 56988.89 88888.00 2005-12-16 09:59:34.606 350 13724.59 146.15 56988.89 88888.00 2005-12-16 09:59:35.606 350 13725.24 146.02 56989.62 88888.00 2005-12-16 09:59:36.606 350 13724.98 146.02 56988.77 88888.00 2005-12-16 09:59:37.606 350 13726.02 145.90 56989.25 88888.00 2005-12-16 09:59:38.606 350 13725.50 146.15 56988.89 88888.00 2005-12-16 09:59:39.606 350 13724.98 146.40 56988.77 88888.00 2005-12-16 09:59:40.606 350 13725.11 146.02 56988.89 88888.00 2005-12-16 09:59:41.606 350 13725.63 146.02 56989.13 88888.00 2005-12-16 09:59:42.606 350 13725.11 146.02 56988.89 88888.00 2005-12-16 09:59:43.606 350 13725.37 146.40 56988.77 88888.00 2005-12-16 09:59:44.606 350 13725.63 146.15 56989.50 88888.00 2005-12-16 09:59:45.606 350 13724.85 146.27 56989.01 88888.00 2005-12-16 09:59:46.606 350 13725.63 146.40 56989.50 88888.00 2005-12-16 09:59:47.606 350 13724.85 146.52 56989.74 88888.00 2005-12-16 09:59:48.606 350 13725.89 145.53 56988.77 88888.00 2005-12-16 09:59:49.606 350 13725.37 146.02 56989.50 88888.00 2005-12-16 09:59:50.606 350 13726.41 146.27 56989.38 88888.00 2005-12-16 09:59:51.606 350 13726.28 146.77 56989.50 88888.00 2005-12-16 09:59:52.606 350 13725.50 146.52 56988.52 88888.00 2005-12-16 09:59:53.606 350 13725.63 146.15 56989.62 88888.00 2005-12-16 09:59:54.606 350 13725.11 146.02 56989.25 88888.00 2005-12-16 09:59:55.606 350 13725.89 146.02 56989.62 88888.00 2005-12-16 10:00:00.606 350 13725.11 146.02 56989.74 88888.00 2005-12-16 10:00:01.606 350 13725.89 146.15 56989.13 88888.00 2005-12-16 10:00:02.606 350 13726.15 146.27 56989.38 88888.00 2005-12-16 10:00:03.606 350 13725.76 145.65 56989.25 88888.00 2005-12-16 10:00:04.606 350 13725.50 146.77 56989.62 88888.00 2005-12-16 10:00:05.606 350 13725.24 146.77 56990.11 88888.00 2005-12-16 10:00:06.606 350 13725.76 146.89 56989.62 88888.00 2005-12-16 10:00:07.606 350 13726.02 146.77 56989.87 88888.00 2005-12-16 10:00:08.606 350 13726.15 145.90 56989.99 88888.00 2005-12-16 10:00:09.606 350 13726.02 146.77 56989.74 88888.00 2005-12-16 10:00:10.606 350 13725.63 147.14 56989.38 88888.00 2005-12-16 10:00:11.606 350 13725.63 146.89 56990.36 88888.00 2005-12-16 10:00:12.606 350 13726.15 147.88 56989.87 88888.00 2005-12-16 10:00:13.606 350 13726.67 146.27 56990.23 88888.00 2005-12-16 10:00:14.606 350 13726.41 146.15 56990.23 88888.00 2005-12-16 10:00:15.606 350 13725.89 147.14 56990.11 88888.00 2005-12-16 10:00:16.606 350 13726.15 146.89 56989.62 88888.00 2005-12-16 10:00:17.606 350 13726.28 146.52 56990.23 88888.00 2005-12-16 10:00:18.606 350 13726.02 146.02 56990.11 88888.00 2005-12-16 10:00:19.606 350 13726.80 146.15 56990.60 88888.00 2005-12-16 10:00:20.606 350 13725.37 147.51 56989.74 88888.00 2005-12-16 10:00:21.606 350 13725.76 146.77 56990.11 88888.00 2005-12-16 10:00:22.606 350 13726.80 146.89 56989.99 88888.00 2005-12-16 10:00:23.606 350 13726.28 146.89 56989.74 88888.00 2005-12-16 10:00:24.606 350 13726.41 147.01 56989.50 88888.00 2005-12-16 10:00:25.606 350 13726.41 146.40 56990.23 88888.00 2005-12-16 10:00:26.606 350 13726.67 146.77 56989.99 88888.00 2005-12-16 10:00:27.606 350 13726.67 146.15 56990.96 88888.00 2005-12-16 10:00:28.606 350 13727.06 146.64 56990.72 88888.00 2005-12-16 10:00:29.606 350 13726.93 146.64 56990.60 88888.00 2005-12-16 10:00:30.606 350 13726.54 146.52 56990.84 88888.00 2005-12-16 10:00:31.606 350 13726.67 146.89 56990.60 88888.00 2005-12-16 10:00:32.606 350 13726.41 146.64 56990.36 88888.00 2005-12-16 10:00:33.606 350 13726.80 146.40 56990.72 88888.00 2005-12-16 10:00:34.606 350 13726.67 146.27 56990.60 88888.00 2005-12-16 10:00:35.606 350 13726.67 146.89 56990.48 88888.00 2005-12-16 10:00:36.606 350 13727.19 146.77 56989.99 88888.00 2005-12-16 10:00:37.606 350 13726.28 145.90 56991.09 88888.00 2005-12-16 10:00:38.606 350 13726.80 146.89 56989.87 88888.00 2005-12-16 10:00:39.606 350 13725.76 146.64 56990.36 88888.00 2005-12-16 10:00:40.606 350 13726.67 145.78 56990.48 88888.00 2005-12-16 10:00:41.606 350 13726.02 146.52 56990.60 88888.00 2005-12-16 10:00:42.606 350 13726.93 146.64 56990.23 88888.00 2005-12-16 10:00:43.606 350 13726.15 146.52 56991.21 88888.00 2005-12-16 10:00:44.606 350 13726.54 146.02 56990.60 88888.00 2005-12-16 10:00:45.606 350 13726.15 146.52 56990.60 88888.00 2005-12-16 10:00:46.606 350 13726.41 146.15 56990.72 88888.00 2005-12-16 10:00:47.606 350 13726.54 145.90 56990.84 88888.00 2005-12-16 10:00:48.606 350 13726.02 146.40 56990.60 88888.00 2005-12-16 10:00:49.606 350 13725.37 146.40 56990.11 88888.00 2005-12-16 10:00:50.606 350 13725.37 146.15 56990.72 88888.00 2005-12-16 10:00:51.606 350 13725.37 146.15 56990.23 88888.00 2005-12-16 10:00:52.606 350 13725.50 145.90 56990.36 88888.00 2005-12-16 10:00:53.606 350 13725.63 145.53 56990.60 88888.00 2005-12-16 10:00:54.606 350 13724.98 146.52 56990.11 88888.00 2005-12-16 10:00:55.606 350 13725.37 146.15 56990.60 88888.00 2005-12-16 10:00:56.606 350 13725.37 146.52 56990.72 88888.00 2005-12-16 10:00:57.606 350 13725.11 146.52 56990.23 88888.00 2005-12-16 10:00:58.606 350 13725.37 146.52 56990.36 88888.00 2005-12-16 10:00:59.606 350 13724.98 146.52 56990.36 88888.00 2005-12-16 10:01:00.606 350 13724.72 146.64 56989.87 88888.00 2005-12-16 10:01:01.606 350 13725.11 146.40 56990.36 88888.00 2005-12-16 10:01:02.606 350 13724.72 145.78 56989.87 88888.00 2005-12-16 10:01:03.606 350 13725.11 146.64 56989.50 88888.00 2005-12-16 10:01:04.606 350 13724.85 146.52 56990.72 88888.00 2005-12-16 10:01:05.606 350 13724.98 146.89 56990.11 88888.00 2005-12-16 10:01:06.606 350 13724.85 146.77 56989.99 88888.00 2005-12-16 10:01:07.606 350 13724.98 146.89 56990.48 88888.00 2005-12-16 10:01:08.606 350 13724.59 146.15 56989.99 88888.00 2005-12-16 10:01:09.606 350 13724.21 147.14 56990.11 88888.00 2005-12-16 10:01:10.606 350 13724.59 146.89 56990.84 88888.00 2005-12-16 10:01:11.606 350 13724.85 146.15 56991.09 88888.00 2005-12-16 10:01:12.606 350 13724.21 146.64 56990.60 88888.00 2005-12-16 10:01:13.606 350 13724.85 146.89 56989.99 88888.00 2005-12-16 10:01:14.606 350 13724.85 146.52 56989.99 88888.00 2005-12-16 10:01:15.606 350 13724.72 146.64 56990.11 88888.00 2005-12-16 10:01:16.606 350 13724.21 146.52 56989.99 88888.00 2005-12-16 10:01:17.606 350 13724.59 147.14 56989.74 88888.00 2005-12-16 10:01:18.606 350 13724.33 146.64 56990.11 88888.00 2005-12-16 10:01:19.606 350 13724.08 147.01 56990.36 88888.00 2005-12-16 10:01:20.606 350 13724.21 146.64 56989.99 88888.00 2005-12-16 10:01:21.606 350 13724.46 147.14 56989.50 88888.00 2005-12-16 10:01:22.606 350 13723.69 147.01 56990.23 88888.00 2005-12-16 10:01:23.606 350 13724.08 146.52 56990.11 88888.00 2005-12-16 10:01:24.606 350 13724.08 146.89 56989.74 88888.00 2005-12-16 10:01:25.606 350 13723.82 147.14 56990.23 88888.00 2005-12-16 10:01:26.606 350 13723.30 146.40 56989.87 88888.00 2005-12-16 10:01:27.606 350 13724.08 146.15 56989.99 88888.00 2005-12-16 10:01:28.606 350 13723.69 147.51 56990.23 88888.00 2005-12-16 10:01:29.606 350 13723.56 147.01 56990.11 88888.00 2005-12-16 10:01:30.606 350 13723.43 147.01 56989.87 88888.00 2005-12-16 10:01:31.606 350 13723.43 147.01 56989.99 88888.00 2005-12-16 10:01:32.606 350 13723.95 147.63 56989.25 88888.00 2005-12-16 10:01:33.606 350 13723.69 146.77 56989.38 88888.00 2005-12-16 10:01:34.606 350 13723.30 147.26 56989.62 88888.00 2005-12-16 10:01:35.606 350 13723.56 147.51 56989.25 88888.00 2005-12-16 10:01:36.606 350 13723.56 146.77 56989.62 88888.00 2005-12-16 10:01:37.606 350 13723.04 147.14 56989.50 88888.00 2005-12-16 10:01:38.606 350 13723.30 146.89 56989.62 88888.00 2005-12-16 10:01:39.606 350 13723.43 146.52 56989.25 88888.00 2005-12-16 10:01:40.606 350 13723.30 147.14 56989.38 88888.00 2005-12-16 10:01:41.606 350 13723.30 146.77 56989.13 88888.00 2005-12-16 10:01:42.606 350 13722.78 146.89 56989.38 88888.00 2005-12-16 10:01:43.606 350 13723.82 146.89 56989.25 88888.00 2005-12-16 10:01:44.606 350 13723.82 147.14 56989.50 88888.00 2005-12-16 10:01:45.606 350 13722.91 147.01 56989.01 88888.00 2005-12-16 10:01:46.606 350 13723.30 147.26 56989.01 88888.00 2005-12-16 10:01:47.606 350 13723.82 147.26 56989.13 88888.00 2005-12-16 10:01:48.606 350 13722.91 147.26 56989.13 88888.00 2005-12-16 10:01:49.606 350 13722.78 147.26 56989.01 88888.00 2005-12-16 10:01:50.606 350 13722.91 147.14 56989.01 88888.00 2005-12-16 10:01:51.606 350 13722.65 147.01 56989.25 88888.00 2005-12-16 10:01:52.606 350 13723.17 147.01 56988.40 88888.00 2005-12-16 10:01:53.606 350 13722.52 147.63 56989.25 88888.00 2005-12-16 10:01:54.606 350 13723.56 147.26 56989.13 88888.00 2005-12-16 10:01:55.606 350 13723.43 147.63 56988.15 88888.00 2005-12-16 10:01:56.606 350 13723.04 148.25 56988.77 88888.00 2005-12-16 10:01:57.606 350 13723.17 147.76 56988.77 88888.00 2005-12-16 10:01:58.606 350 13722.91 147.39 56988.77 88888.00 2005-12-16 10:01:59.606 350 13723.04 147.88 56989.38 88888.00 2005-12-16 10:02:00.606 350 13723.04 148.13 56989.01 88888.00 2005-12-16 10:02:01.606 350 13723.30 147.63 56988.64 88888.00 2005-12-16 10:02:02.606 350 13723.04 147.51 56988.52 88888.00 2005-12-16 10:02:03.606 350 13722.78 147.76 56989.38 88888.00 2005-12-16 10:02:04.606 350 13723.04 147.88 56988.89 88888.00 2005-12-16 10:02:05.606 350 13723.56 148.13 56988.64 88888.00 2005-12-16 10:02:06.606 350 13722.91 147.63 56988.77 88888.00 2005-12-16 10:02:07.606 350 13722.91 147.88 56988.64 88888.00 2005-12-16 10:02:08.606 350 13723.04 147.76 56988.52 88888.00 2005-12-16 10:02:09.606 350 13723.43 147.63 56988.89 88888.00 2005-12-16 10:02:10.606 350 13723.30 148.13 56989.01 88888.00 2005-12-16 10:02:11.606 350 13722.91 148.01 56988.77 88888.00 2005-12-16 10:02:12.606 350 13722.91 148.50 56987.66 88888.00 2005-12-16 10:02:13.605 350 13723.17 148.13 56988.52 88888.00 2005-12-16 10:02:14.605 350 13723.82 148.25 56988.64 88888.00 2005-12-16 10:02:15.605 350 13723.69 148.01 56989.01 88888.00 2005-12-16 10:02:16.605 350 13723.30 148.13 56988.64 88888.00 2005-12-16 10:02:17.605 350 13723.17 149.00 56989.01 88888.00 2005-12-16 10:02:18.605 350 13723.43 148.50 56988.64 88888.00 2005-12-16 10:02:19.605 350 13723.82 148.50 56988.89 88888.00 2005-12-16 10:02:20.605 350 13723.30 148.62 56989.38 88888.00 2005-12-16 10:02:21.605 350 13723.95 148.87 56988.64 88888.00 2005-12-16 10:02:22.605 350 13723.95 148.13 56988.89 88888.00 2005-12-16 10:02:23.605 350 13723.43 148.62 56989.01 88888.00 2005-12-16 10:02:24.605 350 13724.21 148.62 56989.01 88888.00 2005-12-16 10:02:25.605 350 13724.33 148.25 56988.52 88888.00 2005-12-16 10:02:26.605 350 13724.21 148.75 56988.52 88888.00 2005-12-16 10:02:27.605 350 13724.59 148.87 56989.01 88888.00 2005-12-16 10:02:28.605 350 13723.69 149.00 56989.01 88888.00 2005-12-16 10:02:29.605 350 13724.33 148.50 56988.89 88888.00 2005-12-16 10:02:30.605 350 13724.59 148.38 56988.89 88888.00 2005-12-16 10:02:31.605 350 13724.46 148.38 56989.25 88888.00 2005-12-16 10:02:32.605 350 13724.33 148.25 56988.64 88888.00 2005-12-16 10:02:33.605 350 13724.85 148.62 56989.01 88888.00 2005-12-16 10:02:34.605 350 13724.46 148.87 56989.38 88888.00 2005-12-16 10:02:35.605 350 13724.08 148.50 56988.89 88888.00 2005-12-16 10:02:36.605 350 13724.98 148.50 56989.13 88888.00 2005-12-16 10:02:37.605 350 13724.59 149.37 56989.38 88888.00 2005-12-16 10:02:38.605 350 13725.37 147.88 56989.50 88888.00 2005-12-16 10:02:39.605 350 13725.37 148.62 56990.23 88888.00 2005-12-16 10:02:40.605 350 13725.63 148.25 56989.25 88888.00 2005-12-16 10:02:41.605 350 13725.50 149.12 56989.87 88888.00 2005-12-16 10:02:42.605 350 13725.24 148.62 56989.74 88888.00 2005-12-16 10:02:43.605 350 13726.02 148.62 56990.36 88888.00 2005-12-16 10:02:44.605 350 13725.63 148.75 56989.13 88888.00 2005-12-16 10:02:45.605 350 13726.28 148.50 56989.62 88888.00 2005-12-16 10:02:46.605 350 13725.63 148.50 56989.74 88888.00 2005-12-16 10:02:47.605 350 13725.37 148.87 56989.99 88888.00 2005-12-16 10:02:48.605 350 13725.76 148.50 56989.38 88888.00 2005-12-16 10:02:49.605 350 13725.76 148.75 56989.62 88888.00 2005-12-16 10:02:50.605 350 13725.63 149.37 56989.50 88888.00 2005-12-16 10:02:51.605 350 13726.02 148.50 56989.38 88888.00 2005-12-16 10:02:52.605 350 13726.15 148.38 56989.25 88888.00 2005-12-16 10:02:53.605 350 13725.50 148.75 56989.87 88888.00 2005-12-16 10:02:54.605 350 13725.89 148.25 56989.87 88888.00 2005-12-16 10:02:55.605 350 13726.54 148.87 56990.11 88888.00 2005-12-16 10:02:56.605 350 13725.63 149.00 56989.87 88888.00 2005-12-16 10:02:57.605 350 13726.02 149.37 56989.74 88888.00 2005-12-16 10:02:58.605 350 13726.02 148.38 56989.38 88888.00 2005-12-16 10:02:59.605 350 13725.63 148.75 56989.99 88888.00 2005-12-16 10:03:00.605 350 13726.41 149.37 56989.74 88888.00 2005-12-16 10:03:01.605 350 13726.15 149.49 56989.74 88888.00 2005-12-16 10:03:02.605 350 13726.15 148.87 56990.23 88888.00 2005-12-16 10:03:03.605 350 13726.28 149.24 56989.99 88888.00 2005-12-16 10:03:04.605 350 13727.06 148.87 56990.48 88888.00 2005-12-16 10:03:05.605 350 13726.67 148.62 56990.60 88888.00 2005-12-16 10:03:06.605 350 13726.41 149.00 56990.11 88888.00 2005-12-16 10:03:07.605 350 13726.67 148.87 56990.36 88888.00 2005-12-16 10:03:08.605 350 13726.41 149.24 56989.99 88888.00 2005-12-16 10:03:09.605 350 13726.67 149.12 56990.11 88888.00 2005-12-16 10:03:10.605 350 13726.67 149.12 56990.84 88888.00 2005-12-16 10:03:11.605 350 13726.02 149.00 56990.72 88888.00 2005-12-16 10:03:12.605 350 13726.41 149.62 56989.99 88888.00 2005-12-16 10:03:13.605 350 13726.54 148.75 56990.36 88888.00 2005-12-16 10:03:14.605 350 13725.76 149.24 56990.72 88888.00 2005-12-16 10:03:15.605 350 13726.41 149.12 56990.23 88888.00 2005-12-16 10:03:16.605 350 13726.54 149.24 56990.60 88888.00 2005-12-16 10:03:17.605 350 13726.15 149.37 56991.21 88888.00 2005-12-16 10:03:18.605 350 13725.76 149.00 56990.11 88888.00 2005-12-16 10:03:19.605 350 13726.15 148.87 56990.84 88888.00 2005-12-16 10:03:20.605 350 13725.37 149.00 56990.96 88888.00 2005-12-16 10:03:21.605 350 13725.63 148.62 56990.60 88888.00 2005-12-16 10:03:22.605 350 13725.76 149.00 56990.72 88888.00 2005-12-16 10:03:23.605 350 13725.76 148.87 56990.36 88888.00 2005-12-16 10:03:24.605 350 13726.02 148.75 56991.09 88888.00 2005-12-16 10:03:25.605 350 13726.41 149.37 56990.36 88888.00 2005-12-16 10:03:26.605 350 13725.89 149.49 56990.23 88888.00 2005-12-16 10:03:27.605 350 13726.41 150.11 56991.09 88888.00 2005-12-16 10:03:28.605 350 13725.76 149.49 56990.48 88888.00 2005-12-16 10:03:29.605 350 13725.37 149.49 56990.36 88888.00 2005-12-16 10:03:30.605 350 13726.54 148.87 56990.36 88888.00 2005-12-16 10:03:31.605 350 13725.89 149.49 56990.36 88888.00 2005-12-16 10:03:32.605 350 13725.76 149.37 56991.33 88888.00 2005-12-16 10:03:33.605 350 13725.76 148.62 56990.72 88888.00 2005-12-16 10:03:34.605 350 13725.63 149.24 56991.09 88888.00 2005-12-16 10:03:35.605 350 13725.89 148.75 56990.96 88888.00 2005-12-16 10:03:36.605 350 13726.15 148.75 56990.36 88888.00 2005-12-16 10:03:37.605 350 13726.02 149.00 56990.60 88888.00 2005-12-16 10:03:38.605 350 13726.15 149.24 56990.72 88888.00 2005-12-16 10:03:39.605 350 13726.02 149.37 56991.21 88888.00 2005-12-16 10:03:40.605 350 13725.89 149.24 56991.58 88888.00 2005-12-16 10:03:41.605 350 13725.76 149.12 56990.23 88888.00 2005-12-16 10:03:42.605 350 13726.41 149.74 56990.48 88888.00 2005-12-16 10:03:43.605 350 13726.28 149.24 56990.60 88888.00 2005-12-16 10:03:44.605 350 13725.76 149.00 56990.72 88888.00 2005-12-16 10:03:45.605 350 13726.28 149.24 56990.84 88888.00 2005-12-16 10:03:46.605 350 13726.28 149.12 56991.21 88888.00 2005-12-16 10:03:47.605 350 13725.76 149.86 56991.09 88888.00 2005-12-16 10:03:48.605 350 13726.67 149.99 56990.84 88888.00 2005-12-16 10:03:49.605 350 13725.89 149.74 56991.09 88888.00 2005-12-16 10:03:50.605 350 13727.71 148.75 56990.60 88888.00 2005-12-16 10:03:51.605 350 13725.89 149.49 56990.84 88888.00 2005-12-16 10:03:52.605 350 13726.93 148.87 56991.09 88888.00 2005-12-16 10:03:53.605 350 13727.32 149.49 56990.60 88888.00 2005-12-16 10:03:54.605 350 13726.02 150.36 56991.21 88888.00 2005-12-16 10:03:55.605 350 13726.41 149.62 56991.09 88888.00 2005-12-16 10:03:56.605 350 13726.80 149.62 56991.33 88888.00 2005-12-16 10:03:57.605 350 13727.06 149.74 56991.95 88888.00 2005-12-16 10:03:58.605 350 13726.80 150.11 56991.33 88888.00 2005-12-16 10:03:59.605 350 13726.80 149.24 56990.72 88888.00 2005-12-16 10:04:00.605 350 13726.67 149.49 56991.21 88888.00 2005-12-16 10:04:01.605 350 13726.15 149.99 56991.21 88888.00 2005-12-16 10:04:02.605 350 13727.19 149.37 56991.21 88888.00 2005-12-16 10:04:03.605 350 13726.67 149.86 56991.21 88888.00 2005-12-16 10:04:04.605 350 13726.54 149.99 56990.96 88888.00 2005-12-16 10:04:05.605 350 13727.19 149.99 56991.45 88888.00 2005-12-16 10:04:06.605 350 13726.41 150.11 56991.70 88888.00 2005-12-16 10:04:07.605 350 13726.80 149.74 56991.33 88888.00 2005-12-16 10:04:08.605 350 13727.32 150.23 56991.09 88888.00 2005-12-16 10:04:09.605 350 13727.19 149.49 56991.21 88888.00 2005-12-16 10:04:10.605 350 13726.67 149.12 56991.82 88888.00 2005-12-16 10:04:11.605 350 13726.41 149.62 56991.58 88888.00 2005-12-16 10:04:12.605 350 13726.67 148.87 56991.21 88888.00 2005-12-16 10:04:13.605 350 13726.28 149.24 56991.45 88888.00 2005-12-16 10:04:14.605 350 13727.19 149.00 56990.84 88888.00 2005-12-16 10:04:15.605 350 13726.67 149.74 56991.33 88888.00 2005-12-16 10:04:16.605 350 13726.28 150.11 56991.58 88888.00 2005-12-16 10:04:17.605 350 13725.89 149.49 56991.21 88888.00 2005-12-16 10:04:18.605 350 13726.67 149.86 56991.21 88888.00 2005-12-16 10:04:19.605 350 13726.02 149.49 56991.33 88888.00 2005-12-16 10:04:20.605 350 13726.67 149.37 56991.33 88888.00 2005-12-16 10:04:21.605 350 13726.41 149.74 56991.21 88888.00 2005-12-16 10:04:22.605 350 13726.80 149.62 56991.82 88888.00 2005-12-16 10:04:23.605 350 13725.89 149.74 56991.82 88888.00 2005-12-16 10:04:24.605 350 13725.76 150.36 56991.45 88888.00 2005-12-16 10:04:25.605 350 13727.06 149.99 56991.70 88888.00 2005-12-16 10:04:26.605 350 13725.76 149.74 56991.45 88888.00 2005-12-16 10:04:27.605 350 13726.54 149.49 56991.82 88888.00 2005-12-16 10:04:28.605 350 13726.54 149.62 56991.95 88888.00 2005-12-16 10:04:29.605 350 13726.15 149.49 56991.58 88888.00 2005-12-16 10:04:30.605 350 13726.15 149.62 56991.45 88888.00 2005-12-16 10:04:31.605 350 13726.41 150.98 56991.82 88888.00 2005-12-16 10:04:32.605 350 13726.28 150.11 56991.70 88888.00 2005-12-16 10:04:33.605 350 13725.89 150.23 56992.31 88888.00 2005-12-16 10:04:34.605 350 13726.02 149.74 56991.21 88888.00 2005-12-16 10:04:35.605 350 13726.67 149.99 56991.58 88888.00 2005-12-16 10:04:36.605 350 13725.89 150.23 56991.95 88888.00 2005-12-16 10:04:37.605 350 13726.02 149.62 56991.95 88888.00 2005-12-16 10:04:38.605 350 13726.41 149.99 56991.58 88888.00 2005-12-16 10:04:39.605 350 13726.28 149.86 56991.58 88888.00 2005-12-16 10:04:40.605 350 13726.54 149.49 56992.07 88888.00 2005-12-16 10:04:41.605 350 13726.02 149.37 56992.19 88888.00 2005-12-16 10:04:42.605 350 13726.41 149.99 56991.70 88888.00 2005-12-16 10:04:43.605 350 13726.54 149.37 56991.70 88888.00 2005-12-16 10:04:44.605 350 13727.32 149.62 56991.33 88888.00 2005-12-16 10:04:45.605 350 13726.15 149.62 56992.07 88888.00 2005-12-16 10:04:46.605 350 13725.89 149.49 56991.45 88888.00 2005-12-16 10:04:47.605 350 13726.41 149.99 56991.82 88888.00 2005-12-16 10:04:48.605 350 13726.80 149.74 56991.33 88888.00 2005-12-16 10:04:49.605 350 13725.89 150.23 56991.70 88888.00 2005-12-16 10:04:50.605 350 13726.67 150.23 56991.82 88888.00 2005-12-16 10:04:51.605 350 13727.06 149.74 56991.95 88888.00 2005-12-16 10:04:52.605 350 13726.54 150.11 56992.19 88888.00 2005-12-16 10:04:53.605 350 13726.80 149.86 56992.19 88888.00 2005-12-16 10:04:54.605 350 13726.93 149.49 56992.43 88888.00 2005-12-16 10:04:55.605 350 13726.54 150.48 56991.09 88888.00 2005-12-16 10:04:56.605 350 13727.19 149.62 56992.55 88888.00 2005-12-16 10:04:57.605 350 13726.15 149.37 56991.82 88888.00 2005-12-16 10:04:58.605 350 13726.80 149.74 56991.45 88888.00 2005-12-16 10:04:59.605 350 13727.45 150.23 56991.95 88888.00 2005-12-16 10:05:00.605 350 13726.80 149.86 56992.43 88888.00 2005-12-16 10:05:01.605 350 13726.67 149.62 56992.31 88888.00 2005-12-16 10:05:02.605 350 13726.67 149.62 56991.70 88888.00 2005-12-16 10:05:03.605 350 13727.84 150.48 56993.04 88888.00 2005-12-16 10:05:04.605 350 13726.93 150.73 56992.55 88888.00 2005-12-16 10:05:05.605 350 13727.45 150.11 56991.95 88888.00 2005-12-16 10:05:06.605 350 13727.19 150.73 56992.19 88888.00 2005-12-16 10:05:07.605 350 13728.23 149.99 56992.19 88888.00 2005-12-16 10:05:08.605 350 13728.23 149.62 56991.95 88888.00 2005-12-16 10:05:09.605 350 13727.32 149.62 56992.07 88888.00 2005-12-16 10:05:10.605 350 13727.45 149.74 56992.31 88888.00 2005-12-16 10:05:11.605 350 13728.10 150.73 56992.19 88888.00 2005-12-16 10:05:12.605 350 13727.71 150.11 56993.41 88888.00 2005-12-16 10:05:13.605 350 13727.45 149.62 56991.70 88888.00 2005-12-16 10:05:14.605 350 13727.58 150.11 56992.68 88888.00 2005-12-16 10:05:15.605 350 13727.71 149.74 56992.55 88888.00 2005-12-16 10:05:16.605 350 13727.71 150.23 56993.78 88888.00 2005-12-16 10:05:17.605 350 13727.71 149.99 56992.68 88888.00 2005-12-16 10:05:18.605 350 13728.23 149.74 56992.68 88888.00 2005-12-16 10:05:19.605 350 13728.10 149.86 56992.55 88888.00 2005-12-16 10:05:20.605 350 13727.19 149.62 56992.31 88888.00 2005-12-16 10:05:21.605 350 13728.36 149.86 56992.92 88888.00 2005-12-16 10:05:22.605 350 13728.10 149.24 56992.55 88888.00 2005-12-16 10:05:23.605 350 13729.01 150.48 56993.54 88888.00 2005-12-16 10:05:24.605 350 13728.36 150.23 56993.41 88888.00 2005-12-16 10:05:25.605 350 13728.36 149.62 56993.29 88888.00 2005-12-16 10:05:26.605 350 13727.97 149.49 56993.41 88888.00 2005-12-16 10:05:27.605 350 13727.97 149.86 56993.54 88888.00 2005-12-16 10:05:28.605 350 13727.58 149.49 56993.41 88888.00 2005-12-16 10:05:29.605 350 13728.10 149.74 56993.29 88888.00 2005-12-16 10:05:30.605 350 13728.75 149.99 56993.17 88888.00 2005-12-16 10:05:31.605 350 13728.88 149.12 56993.17 88888.00 2005-12-16 10:05:32.605 350 13728.88 149.74 56992.80 88888.00 2005-12-16 10:05:33.605 350 13728.49 149.37 56993.41 88888.00 2005-12-16 10:05:34.605 350 13727.97 149.49 56993.29 88888.00 2005-12-16 10:05:35.605 350 13728.36 149.12 56993.90 88888.00 2005-12-16 10:05:36.605 350 13728.49 149.37 56994.27 88888.00 2005-12-16 10:05:37.605 350 13728.49 149.86 56993.41 88888.00 2005-12-16 10:05:38.605 350 13728.49 149.74 56993.54 88888.00 2005-12-16 10:05:39.605 350 13729.14 148.87 56993.78 88888.00 2005-12-16 10:05:40.605 350 13729.14 149.37 56993.29 88888.00 2005-12-16 10:05:41.605 350 13728.88 149.74 56993.54 88888.00 2005-12-16 10:05:42.605 350 13728.49 149.86 56993.54 88888.00 2005-12-16 10:05:43.605 350 13729.01 149.74 56994.02 88888.00 2005-12-16 10:05:44.605 350 13729.01 149.62 56994.14 88888.00 2005-12-16 10:05:45.605 350 13729.40 149.74 56994.14 88888.00 2005-12-16 10:05:46.605 350 13728.75 149.74 56993.66 88888.00 2005-12-16 10:05:47.605 350 13729.01 149.37 56993.66 88888.00 2005-12-16 10:05:48.605 350 13728.88 149.99 56993.41 88888.00 2005-12-16 10:05:49.605 350 13728.88 150.23 56993.66 88888.00 2005-12-16 10:05:50.605 350 13728.88 149.24 56993.41 88888.00 2005-12-16 10:05:51.605 350 13728.88 150.36 56993.78 88888.00 2005-12-16 10:05:52.605 350 13728.75 149.62 56993.90 88888.00 2005-12-16 10:05:53.605 350 13729.66 149.62 56993.54 88888.00 2005-12-16 10:05:54.605 350 13728.23 149.62 56993.66 88888.00 2005-12-16 10:05:55.605 350 13728.62 149.99 56993.90 88888.00 2005-12-16 10:05:56.605 350 13727.97 149.86 56993.66 88888.00 2005-12-16 10:05:57.605 350 13728.23 149.49 56993.66 88888.00 2005-12-16 10:05:58.605 350 13728.88 150.36 56994.02 88888.00 2005-12-16 10:05:59.605 350 13728.49 149.86 56993.66 88888.00 2005-12-16 10:06:00.605 350 13728.75 150.11 56993.29 88888.00 2005-12-16 10:06:01.605 350 13728.75 149.00 56994.51 88888.00 2005-12-16 10:06:02.605 350 13728.88 150.11 56994.27 88888.00 2005-12-16 10:06:03.605 350 13729.14 149.37 56993.78 88888.00 2005-12-16 10:06:04.605 350 13727.58 149.74 56994.02 88888.00 2005-12-16 10:06:05.605 350 13729.14 149.49 56993.66 88888.00 2005-12-16 10:06:06.605 350 13728.88 149.37 56993.90 88888.00 2005-12-16 10:06:07.605 350 13728.88 149.37 56994.14 88888.00 2005-12-16 10:06:08.605 350 13728.23 149.37 56994.39 88888.00 2005-12-16 10:06:09.605 350 13728.36 149.49 56994.14 88888.00 2005-12-16 10:06:10.605 350 13728.49 149.62 56994.76 88888.00 2005-12-16 10:06:11.605 350 13728.23 149.62 56993.66 88888.00 2005-12-16 10:06:12.605 350 13728.62 149.86 56994.27 88888.00 2005-12-16 10:06:13.605 350 13728.62 149.37 56993.29 88888.00 2005-12-16 10:06:14.605 350 13728.49 149.49 56993.78 88888.00 2005-12-16 10:06:15.605 350 13727.84 149.49 56994.39 88888.00 2005-12-16 10:06:16.605 350 13728.49 149.49 56994.02 88888.00 2005-12-16 10:06:17.605 350 13728.62 149.37 56994.39 88888.00 2005-12-16 10:06:18.605 350 13729.01 149.49 56994.02 88888.00 2005-12-16 10:06:19.605 350 13728.88 149.74 56993.78 88888.00 2005-12-16 10:06:20.605 350 13728.62 149.86 56993.66 88888.00 2005-12-16 10:06:21.605 350 13728.36 149.37 56994.27 88888.00 2005-12-16 10:06:22.605 350 13727.97 149.86 56993.54 88888.00 2005-12-16 10:06:23.605 350 13727.71 149.74 56993.78 88888.00 2005-12-16 10:06:24.605 350 13728.36 149.24 56994.14 88888.00 2005-12-16 10:06:25.605 350 13727.58 150.11 56993.90 88888.00 2005-12-16 10:06:26.605 350 13727.71 149.24 56993.54 88888.00 2005-12-16 10:06:27.605 350 13727.58 149.74 56993.78 88888.00 2005-12-16 10:06:28.605 350 13726.67 149.62 56993.66 88888.00 2005-12-16 10:06:29.605 350 13727.19 149.99 56993.29 88888.00 2005-12-16 10:06:30.605 350 13727.84 149.24 56994.02 88888.00 2005-12-16 10:06:31.605 350 13726.67 149.37 56994.02 88888.00 2005-12-16 10:06:32.605 350 13728.10 149.74 56993.66 88888.00 2005-12-16 10:06:33.605 350 13727.32 149.99 56993.29 88888.00 2005-12-16 10:06:34.605 350 13726.67 149.49 56993.78 88888.00 2005-12-16 10:06:35.605 350 13726.93 149.00 56993.54 88888.00 2005-12-16 10:06:36.605 350 13726.67 149.24 56993.41 88888.00 2005-12-16 10:06:37.605 350 13726.54 149.74 56992.92 88888.00 2005-12-16 10:06:38.605 350 13727.06 149.00 56993.17 88888.00 2005-12-16 10:06:39.605 350 13725.63 149.62 56993.41 88888.00 2005-12-16 10:06:40.605 350 13726.80 149.62 56992.92 88888.00 2005-12-16 10:06:41.605 350 13726.67 149.49 56993.04 88888.00 2005-12-16 10:06:42.605 350 13727.19 149.99 56993.04 88888.00 2005-12-16 10:06:43.605 350 13727.06 149.49 56993.41 88888.00 2005-12-16 10:06:44.605 350 13726.15 148.75 56993.54 88888.00 2005-12-16 10:06:45.605 350 13726.93 149.49 56993.17 88888.00 2005-12-16 10:06:46.605 350 13726.80 149.74 56993.04 88888.00 2005-12-16 10:06:47.605 350 13725.89 149.24 56992.80 88888.00 2005-12-16 10:06:48.605 350 13726.80 149.24 56992.43 88888.00 2005-12-16 10:06:49.605 350 13726.54 149.12 56992.43 88888.00 2005-12-16 10:06:50.605 350 13726.54 149.49 56992.92 88888.00 2005-12-16 10:06:51.605 350 13726.15 149.37 56992.68 88888.00 2005-12-16 10:06:52.605 350 13726.15 148.87 56992.92 88888.00 2005-12-16 10:06:53.605 350 13726.02 148.38 56993.29 88888.00 2005-12-16 10:06:54.605 350 13726.41 149.62 56992.92 88888.00 2005-12-16 10:06:55.605 350 13727.06 149.24 56992.31 88888.00 2005-12-16 10:06:56.605 350 13726.41 149.24 56993.17 88888.00 2005-12-16 10:06:57.605 350 13725.89 149.49 56992.80 88888.00 2005-12-16 10:06:58.605 350 13726.15 148.50 56992.31 88888.00 2005-12-16 10:06:59.605 350 13726.15 149.12 56993.04 88888.00 2005-12-16 10:07:00.605 350 13725.89 149.24 56992.92 88888.00 2005-12-16 10:07:01.605 350 13726.41 149.37 56992.68 88888.00 2005-12-16 10:07:02.605 350 13726.28 149.49 56992.43 88888.00 2005-12-16 10:07:03.605 350 13726.28 149.12 56992.43 88888.00 2005-12-16 10:07:04.605 350 13726.80 149.49 56992.07 88888.00 2005-12-16 10:07:05.605 350 13726.54 149.62 56992.68 88888.00 2005-12-16 10:07:06.605 350 13726.54 149.24 56992.19 88888.00 2005-12-16 10:07:07.605 350 13726.02 149.12 56992.19 88888.00 2005-12-16 10:07:08.605 350 13726.93 149.74 56993.17 88888.00 2005-12-16 10:07:09.605 350 13725.76 149.74 56992.92 88888.00 2005-12-16 10:07:10.605 350 13726.41 149.74 56992.55 88888.00 2005-12-16 10:07:11.605 350 13726.54 148.75 56992.31 88888.00 2005-12-16 10:07:12.605 350 13726.28 149.24 56991.82 88888.00 2005-12-16 10:07:13.605 350 13726.67 149.24 56992.31 88888.00 2005-12-16 10:07:14.605 350 13726.67 149.12 56992.80 88888.00 2005-12-16 10:07:15.605 350 13726.67 149.74 56992.68 88888.00 2005-12-16 10:07:16.605 350 13725.89 149.24 56993.04 88888.00 2005-12-16 10:07:17.605 350 13726.28 149.49 56992.43 88888.00 2005-12-16 10:07:18.605 350 13726.54 149.86 56993.04 88888.00 2005-12-16 10:07:19.605 350 13726.54 149.00 56992.43 88888.00 2005-12-16 10:07:20.605 350 13726.02 149.49 56992.31 88888.00 2005-12-16 10:07:21.605 350 13726.15 149.62 56991.95 88888.00 2005-12-16 10:07:22.605 350 13726.28 149.37 56991.70 88888.00 2005-12-16 10:07:23.605 350 13726.54 149.00 56992.68 88888.00 2005-12-16 10:07:24.605 350 13726.15 149.86 56991.82 88888.00 2005-12-16 10:07:25.605 350 13726.28 149.24 56992.31 88888.00 2005-12-16 10:07:26.605 350 13726.67 148.87 56992.31 88888.00 2005-12-16 10:07:27.605 350 13726.54 149.24 56991.58 88888.00 2005-12-16 10:07:28.605 350 13726.28 149.12 56992.68 88888.00 2005-12-16 10:07:29.605 350 13725.63 149.49 56992.43 88888.00 2005-12-16 10:07:30.605 350 13725.89 149.37 56992.19 88888.00 2005-12-16 10:07:31.605 350 13726.15 149.00 56992.43 88888.00 2005-12-16 10:07:32.605 350 13726.02 149.49 56992.31 88888.00 2005-12-16 10:07:33.605 350 13725.63 149.37 56992.19 88888.00 2005-12-16 10:07:34.605 350 13726.67 149.49 56992.31 88888.00 2005-12-16 10:07:35.605 350 13726.15 149.12 56992.68 88888.00 2005-12-16 10:07:36.605 350 13726.02 149.62 56991.95 88888.00 2005-12-16 10:07:37.605 350 13726.54 149.37 56991.95 88888.00 2005-12-16 10:07:39.605 350 13726.15 149.24 56992.55 88888.00 2005-12-16 10:07:40.605 350 13726.28 149.49 56991.45 88888.00 2005-12-16 10:07:41.605 350 13725.76 149.00 56992.43 88888.00 2005-12-16 10:07:42.605 350 13726.54 149.49 56991.58 88888.00 2005-12-16 10:07:43.605 350 13726.41 149.00 56992.07 88888.00 2005-12-16 10:07:44.605 350 13725.89 150.11 56991.70 88888.00 2005-12-16 10:07:45.605 350 13725.63 149.12 56991.82 88888.00 2005-12-16 10:07:46.605 350 13726.15 149.49 56992.07 88888.00 2005-12-16 10:07:47.605 350 13726.28 149.00 56992.31 88888.00 2005-12-16 10:07:48.605 350 13725.63 149.24 56991.58 88888.00 2005-12-16 10:07:49.605 350 13726.15 149.24 56991.70 88888.00 2005-12-16 10:07:50.605 350 13726.41 148.87 56992.43 88888.00 2005-12-16 10:07:51.605 350 13726.15 149.86 56991.45 88888.00 2005-12-16 10:07:52.605 350 13726.02 149.49 56992.07 88888.00 2005-12-16 10:07:53.605 350 13726.41 149.49 56991.82 88888.00 2005-12-16 10:07:54.605 350 13726.41 149.24 56991.58 88888.00 2005-12-16 10:07:55.605 350 13726.28 149.37 56991.95 88888.00 2005-12-16 10:07:56.605 350 13726.15 148.75 56992.55 88888.00 2005-12-16 10:07:57.605 350 13725.50 149.12 56991.82 88888.00 2005-12-16 10:07:58.605 350 13725.76 148.50 56991.45 88888.00 2005-12-16 10:07:59.605 350 13726.67 149.49 56991.45 88888.00 2005-12-16 10:08:00.605 350 13726.67 149.74 56991.82 88888.00 2005-12-16 10:08:01.605 350 13726.41 149.49 56991.58 88888.00 2005-12-16 10:08:02.605 350 13726.54 149.00 56992.43 88888.00 2005-12-16 10:08:03.605 350 13726.54 149.12 56992.55 88888.00 2005-12-16 10:08:04.605 350 13726.15 149.49 56992.07 88888.00 2005-12-16 10:08:05.605 350 13726.54 149.24 56992.31 88888.00 2005-12-16 10:08:06.605 350 13726.54 149.74 56992.07 88888.00 2005-12-16 10:08:07.605 350 13726.93 149.37 56991.70 88888.00 2005-12-16 10:08:08.605 350 13726.80 149.12 56992.31 88888.00 2005-12-16 10:08:09.605 350 13726.80 149.12 56991.70 88888.00 2005-12-16 10:08:10.605 350 13726.54 149.12 56992.07 88888.00 2005-12-16 10:08:11.605 350 13727.06 149.37 56992.07 88888.00 2005-12-16 10:08:12.605 350 13727.06 149.24 56991.70 88888.00 2005-12-16 10:08:13.605 350 13727.06 148.87 56991.58 88888.00 2005-12-16 10:08:14.605 350 13726.93 149.74 56991.82 88888.00 2005-12-16 10:08:15.605 350 13726.54 148.50 56991.95 88888.00 2005-12-16 10:08:16.605 350 13727.58 149.49 56992.07 88888.00 2005-12-16 10:08:17.605 350 13727.45 149.62 56991.58 88888.00 2005-12-16 10:08:18.605 350 13727.71 149.37 56991.95 88888.00 2005-12-16 10:08:19.605 350 13728.23 149.24 56992.31 88888.00 2005-12-16 10:08:20.605 350 13727.58 149.86 56991.58 88888.00 2005-12-16 10:08:21.605 350 13727.06 148.87 56991.95 88888.00 2005-12-16 10:08:22.605 350 13727.58 149.62 56992.19 88888.00 2005-12-16 10:08:23.605 350 13727.71 149.24 56992.31 88888.00 2005-12-16 10:08:24.605 350 13727.71 148.75 56992.19 88888.00 2005-12-16 10:08:25.605 350 13728.49 149.37 56992.07 88888.00 2005-12-16 10:08:26.605 350 13727.84 149.37 56992.55 88888.00 2005-12-16 10:08:27.605 350 13727.71 149.24 56992.07 88888.00 2005-12-16 10:08:28.605 350 13727.58 149.86 56991.95 88888.00 2005-12-16 10:08:29.605 350 13728.75 150.23 56992.80 88888.00 2005-12-16 10:08:30.605 350 13727.58 149.49 56992.19 88888.00 2005-12-16 10:08:31.605 350 13727.97 149.37 56992.92 88888.00 2005-12-16 10:08:32.605 350 13728.23 149.74 56992.31 88888.00 2005-12-16 10:08:33.605 350 13728.36 149.86 56993.04 88888.00 2005-12-16 10:08:34.605 350 13728.36 149.86 56992.55 88888.00 2005-12-16 10:08:35.605 350 13728.75 148.62 56993.17 88888.00 2005-12-16 10:08:36.605 350 13728.75 149.62 56992.80 88888.00 2005-12-16 10:08:37.605 350 13728.49 149.86 56992.80 88888.00 2005-12-16 10:08:38.605 350 13728.10 149.37 56992.55 88888.00 2005-12-16 10:08:39.605 350 13728.88 149.86 56993.04 88888.00 2005-12-16 10:08:40.605 350 13728.75 149.86 56992.80 88888.00 2005-12-16 10:08:41.605 350 13728.49 149.74 56992.92 88888.00 2005-12-16 10:08:42.605 350 13729.27 149.99 56992.80 88888.00 2005-12-16 10:08:43.605 350 13729.14 149.49 56993.66 88888.00 2005-12-16 10:08:44.605 350 13728.75 149.62 56993.29 88888.00 2005-12-16 10:08:45.605 350 13729.01 149.74 56993.29 88888.00 2005-12-16 10:08:46.605 350 13728.49 149.74 56992.55 88888.00 2005-12-16 10:08:47.605 350 13728.75 149.37 56992.92 88888.00 2005-12-16 10:08:48.605 350 13729.14 149.74 56993.17 88888.00 2005-12-16 10:08:49.605 350 13728.75 150.11 56993.29 88888.00 2005-12-16 10:08:50.605 350 13729.40 149.12 56993.17 88888.00 2005-12-16 10:08:51.605 350 13729.27 149.24 56993.29 88888.00 2005-12-16 10:08:52.605 350 13729.53 149.86 56992.68 88888.00 2005-12-16 10:08:53.605 350 13729.79 149.24 56993.78 88888.00 2005-12-16 10:08:54.605 350 13729.79 149.74 56993.54 88888.00 2005-12-16 10:08:55.605 350 13729.27 148.87 56993.66 88888.00 2005-12-16 10:08:56.605 350 13729.27 149.49 56994.14 88888.00 2005-12-16 10:08:57.605 350 13729.79 149.49 56993.41 88888.00 2005-12-16 10:08:58.605 350 13729.92 149.24 56993.54 88888.00 2005-12-16 10:08:59.605 350 13729.27 149.37 56993.17 88888.00 2005-12-16 10:09:00.605 350 13729.92 149.86 56992.80 88888.00 2005-12-16 10:09:01.605 350 13729.14 149.37 56993.29 88888.00 2005-12-16 10:09:02.605 350 13729.01 149.37 56993.04 88888.00 2005-12-16 10:09:03.605 350 13729.92 149.62 56994.02 88888.00 2005-12-16 10:09:04.605 350 13730.05 149.99 56993.78 88888.00 2005-12-16 10:09:05.605 350 13729.92 149.74 56993.17 88888.00 2005-12-16 10:09:06.605 350 13729.27 149.62 56993.78 88888.00 2005-12-16 10:09:07.605 350 13729.92 149.12 56993.78 88888.00 2005-12-16 10:09:08.605 350 13729.66 149.37 56993.54 88888.00 2005-12-16 10:09:09.605 350 13729.66 148.87 56993.78 88888.00 2005-12-16 10:09:10.605 350 13729.40 149.86 56993.66 88888.00 2005-12-16 10:09:11.605 350 13729.66 149.24 56993.66 88888.00 2005-12-16 10:09:12.605 350 13729.66 149.37 56993.78 88888.00 2005-12-16 10:09:13.605 350 13729.79 149.24 56993.90 88888.00 2005-12-16 10:09:14.605 350 13730.18 149.00 56993.78 88888.00 2005-12-16 10:09:15.605 350 13730.44 149.74 56994.27 88888.00 2005-12-16 10:09:16.605 350 13729.79 149.62 56993.78 88888.00 2005-12-16 10:09:17.605 350 13729.40 149.62 56993.54 88888.00 2005-12-16 10:09:18.605 350 13729.27 149.24 56994.14 88888.00 2005-12-16 10:09:19.605 350 13730.31 148.87 56994.51 88888.00 2005-12-16 10:09:20.605 350 13730.57 148.87 56994.27 88888.00 2005-12-16 10:09:21.605 350 13729.79 149.12 56993.78 88888.00 2005-12-16 10:09:22.605 350 13729.92 149.24 56993.90 88888.00 2005-12-16 10:09:23.605 350 13729.92 149.00 56994.02 88888.00 2005-12-16 10:09:24.605 350 13729.92 149.37 56994.02 88888.00 2005-12-16 10:09:25.605 350 13730.18 149.24 56993.41 88888.00 2005-12-16 10:09:26.605 350 13729.79 149.00 56993.78 88888.00 2005-12-16 10:09:27.605 350 13730.05 148.50 56994.76 88888.00 2005-12-16 10:09:28.605 350 13730.05 149.37 56994.27 88888.00 2005-12-16 10:09:29.605 350 13729.92 149.00 56994.51 88888.00 2005-12-16 10:09:30.605 350 13729.79 149.12 56993.29 88888.00 2005-12-16 10:09:31.605 350 13730.18 149.00 56994.14 88888.00 2005-12-16 10:09:32.605 350 13729.92 148.75 56994.02 88888.00 2005-12-16 10:09:33.605 350 13730.44 148.38 56994.27 88888.00 2005-12-16 10:09:34.605 350 13730.18 148.62 56994.02 88888.00 2005-12-16 10:09:35.605 350 13730.57 149.37 56994.88 88888.00 2005-12-16 10:09:36.605 350 13730.83 149.12 56994.14 88888.00 2005-12-16 10:09:37.605 350 13730.57 148.50 56994.39 88888.00 2005-12-16 10:09:38.605 350 13730.44 149.62 56993.78 88888.00 2005-12-16 10:09:39.605 350 13730.57 148.87 56994.14 88888.00 2005-12-16 10:09:40.605 350 13730.44 149.12 56994.02 88888.00 2005-12-16 10:09:41.605 350 13730.57 148.75 56994.27 88888.00 2005-12-16 10:09:42.605 350 13730.18 149.24 56994.14 88888.00 2005-12-16 10:09:43.605 350 13730.70 148.13 56994.51 88888.00 2005-12-16 10:09:44.605 350 13730.70 149.12 56994.27 88888.00 2005-12-16 10:09:45.605 350 13729.92 148.87 56994.14 88888.00 2005-12-16 10:09:46.605 350 13729.92 149.12 56994.39 88888.00 2005-12-16 10:09:47.605 350 13729.92 148.87 56994.51 88888.00 2005-12-16 10:09:48.605 350 13730.05 148.75 56993.66 88888.00 2005-12-16 10:09:49.605 350 13730.05 149.00 56994.14 88888.00 2005-12-16 10:09:50.605 350 13729.79 148.62 56994.88 88888.00 2005-12-16 10:09:51.605 350 13730.31 148.25 56994.14 88888.00 2005-12-16 10:09:52.605 350 13729.92 149.00 56994.39 88888.00 2005-12-16 10:09:53.605 350 13730.83 148.50 56994.27 88888.00 2005-12-16 10:09:54.605 350 13729.53 148.50 56994.51 88888.00 2005-12-16 10:09:55.605 350 13730.70 148.50 56993.90 88888.00 2005-12-16 10:09:56.605 350 13729.40 148.62 56994.76 88888.00 2005-12-16 10:09:57.605 350 13729.53 148.62 56994.51 88888.00 2005-12-16 10:09:58.605 350 13729.53 148.62 56994.14 88888.00 2005-12-16 10:09:59.605 350 13729.40 148.50 56994.39 88888.00 2005-12-16 10:10:00.605 350 13729.79 149.00 56994.88 88888.00 2005-12-16 10:10:01.605 350 13729.66 148.87 56994.02 88888.00 2005-12-16 10:10:02.605 350 13729.79 148.25 56994.39 88888.00 2005-12-16 10:10:03.605 350 13729.53 148.87 56994.39 88888.00 2005-12-16 10:10:04.605 350 13729.53 147.76 56994.51 88888.00 2005-12-16 10:10:05.605 350 13729.53 148.38 56994.39 88888.00 2005-12-16 10:10:06.605 350 13729.01 148.13 56994.51 88888.00 2005-12-16 10:10:07.605 350 13729.92 149.24 56993.78 88888.00 2005-12-16 10:10:08.605 350 13729.40 148.01 56995.00 88888.00 2005-12-16 10:10:09.605 350 13730.05 148.50 56994.39 88888.00 2005-12-16 10:10:10.605 350 13729.53 148.01 56993.90 88888.00 2005-12-16 10:10:11.605 350 13729.79 148.38 56994.51 88888.00 2005-12-16 10:10:12.605 350 13728.75 148.01 56994.27 88888.00 2005-12-16 10:10:13.605 350 13730.05 148.50 56993.90 88888.00 2005-12-16 10:10:14.605 350 13729.14 148.25 56994.02 88888.00 2005-12-16 10:10:15.605 350 13730.05 148.38 56993.66 88888.00 2005-12-16 10:10:16.605 350 13728.88 147.76 56994.27 88888.00 2005-12-16 10:10:17.605 350 13728.49 148.50 56994.39 88888.00 2005-12-16 10:10:18.605 350 13729.40 148.75 56993.78 88888.00 2005-12-16 10:10:19.605 350 13729.27 147.39 56993.90 88888.00 2005-12-16 10:10:20.605 350 13729.01 147.76 56993.66 88888.00 2005-12-16 10:10:21.605 350 13729.40 147.63 56993.78 88888.00 2005-12-16 10:10:22.605 350 13729.27 147.76 56994.14 88888.00 2005-12-16 10:10:23.605 350 13729.01 148.62 56993.17 88888.00 2005-12-16 10:10:24.605 350 13728.36 147.76 56994.14 88888.00 2005-12-16 10:10:25.605 350 13728.75 147.76 56993.66 88888.00 2005-12-16 10:10:26.605 350 13728.23 147.88 56993.66 88888.00 2005-12-16 10:10:27.605 350 13728.75 148.01 56992.92 88888.00 2005-12-16 10:10:28.605 350 13728.23 148.13 56993.29 88888.00 2005-12-16 10:10:29.605 350 13728.75 147.39 56993.78 88888.00 2005-12-16 10:10:30.605 350 13728.10 147.63 56993.41 88888.00 2005-12-16 10:10:31.605 350 13727.71 147.39 56993.17 88888.00 2005-12-16 10:10:32.605 350 13728.36 147.63 56993.41 88888.00 2005-12-16 10:10:33.605 350 13728.62 147.39 56993.29 88888.00 2005-12-16 10:10:34.605 350 13728.88 147.26 56993.29 88888.00 2005-12-16 10:10:35.605 350 13728.88 147.88 56993.54 88888.00 2005-12-16 10:10:36.605 350 13728.75 147.26 56993.54 88888.00 2005-12-16 10:10:37.605 350 13728.62 147.63 56993.41 88888.00 2005-12-16 10:10:38.605 350 13728.62 147.76 56992.68 88888.00 2005-12-16 10:10:39.605 350 13728.88 147.51 56993.66 88888.00 2005-12-16 10:10:40.605 350 13728.49 147.51 56992.92 88888.00 2005-12-16 10:10:41.605 350 13729.01 147.39 56993.17 88888.00 2005-12-16 10:10:42.605 350 13728.49 147.76 56992.80 88888.00 2005-12-16 10:10:43.605 350 13728.36 146.89 56993.04 88888.00 2005-12-16 10:10:44.605 350 13728.36 147.39 56992.80 88888.00 2005-12-16 10:10:45.605 350 13727.84 147.76 56992.92 88888.00 2005-12-16 10:10:46.605 350 13728.49 147.51 56992.92 88888.00 2005-12-16 10:10:47.605 350 13727.58 147.76 56993.17 88888.00 2005-12-16 10:10:48.605 350 13728.23 147.88 56992.68 88888.00 2005-12-16 10:10:49.605 350 13728.36 147.14 56993.04 88888.00 2005-12-16 10:10:50.605 350 13728.10 148.13 56993.41 88888.00 2005-12-16 10:10:51.605 350 13729.14 148.01 56993.78 88888.00 2005-12-16 10:10:52.605 350 13728.10 147.76 56993.04 88888.00 2005-12-16 10:10:53.605 350 13727.97 147.63 56993.04 88888.00 2005-12-16 10:10:54.605 350 13728.23 147.63 56993.29 88888.00 2005-12-16 10:10:55.605 350 13729.01 148.25 56993.17 88888.00 2005-12-16 10:10:56.605 350 13728.10 147.63 56992.43 88888.00 2005-12-16 10:10:57.605 350 13728.49 147.63 56992.80 88888.00 2005-12-16 10:10:58.605 350 13727.97 147.76 56992.68 88888.00 2005-12-16 10:10:59.605 350 13728.49 147.63 56992.55 88888.00 2005-12-16 10:11:00.605 350 13728.23 147.76 56992.55 88888.00 2005-12-16 10:11:01.605 350 13728.36 147.88 56992.80 88888.00 2005-12-16 10:11:02.605 350 13728.23 147.88 56992.68 88888.00 2005-12-16 10:11:03.605 350 13727.71 148.25 56993.41 88888.00 2005-12-16 10:11:04.605 350 13727.97 147.14 56992.80 88888.00 2005-12-16 10:11:05.605 350 13728.10 147.76 56992.43 88888.00 2005-12-16 10:11:06.605 350 13727.97 148.13 56992.31 88888.00 2005-12-16 10:11:07.605 350 13727.84 147.88 56992.68 88888.00 2005-12-16 10:11:08.605 350 13728.23 147.76 56992.43 88888.00 2005-12-16 10:11:09.605 350 13728.75 147.51 56993.04 88888.00 2005-12-16 10:11:10.605 350 13728.10 147.76 56993.17 88888.00 2005-12-16 10:11:11.605 350 13727.58 147.51 56993.17 88888.00 2005-12-16 10:11:12.605 350 13728.10 147.63 56993.04 88888.00 2005-12-16 10:11:13.605 350 13727.71 148.25 56992.80 88888.00 2005-12-16 10:11:14.605 350 13728.49 147.63 56993.04 88888.00 2005-12-16 10:11:15.605 350 13727.97 147.88 56992.55 88888.00 2005-12-16 10:11:16.605 350 13727.97 147.76 56992.43 88888.00 2005-12-16 10:11:17.605 350 13727.97 147.76 56992.55 88888.00 2005-12-16 10:11:18.605 350 13729.01 148.50 56992.80 88888.00 2005-12-16 10:11:19.605 350 13727.84 147.76 56992.07 88888.00 2005-12-16 10:11:20.605 350 13727.71 148.01 56992.43 88888.00 2005-12-16 10:11:21.605 350 13728.10 148.01 56991.82 88888.00 2005-12-16 10:11:22.605 350 13727.84 147.51 56992.68 88888.00 2005-12-16 10:11:23.605 350 13727.58 148.25 56991.82 88888.00 2005-12-16 10:11:24.605 350 13727.58 147.39 56992.68 88888.00 2005-12-16 10:11:25.605 350 13728.49 148.25 56992.43 88888.00 2005-12-16 10:11:26.605 350 13728.62 147.51 56992.31 88888.00 2005-12-16 10:11:27.605 350 13727.97 147.51 56991.95 88888.00 2005-12-16 10:11:28.605 350 13727.84 148.01 56992.31 88888.00 2005-12-16 10:11:29.605 350 13727.84 147.76 56991.95 88888.00 2005-12-16 10:11:30.605 350 13728.36 148.01 56992.19 88888.00 2005-12-16 10:11:31.605 350 13728.75 147.51 56991.82 88888.00 2005-12-16 10:11:32.605 350 13728.10 148.50 56992.43 88888.00 2005-12-16 10:11:33.605 350 13728.10 148.01 56992.55 88888.00 2005-12-16 10:11:34.605 350 13728.75 148.01 56992.31 88888.00 2005-12-16 10:11:35.605 350 13728.10 147.76 56992.43 88888.00 2005-12-16 10:11:36.605 350 13729.01 147.76 56992.07 88888.00 2005-12-16 10:11:37.605 350 13727.97 147.76 56992.43 88888.00 2005-12-16 10:11:38.605 350 13728.10 148.01 56992.07 88888.00 2005-12-16 10:11:39.605 350 13728.10 147.76 56992.43 88888.00 2005-12-16 10:11:40.605 350 13728.49 148.25 56992.19 88888.00 2005-12-16 10:11:41.605 350 13728.75 147.88 56992.07 88888.00 2005-12-16 10:11:42.605 350 13728.49 147.63 56991.82 88888.00 2005-12-16 10:11:43.605 350 13728.10 147.26 56991.82 88888.00 2005-12-16 10:11:44.605 350 13728.88 148.25 56991.70 88888.00 2005-12-16 10:11:45.605 350 13728.10 148.25 56991.58 88888.00 2005-12-16 10:11:46.605 350 13729.14 148.50 56992.19 88888.00 2005-12-16 10:11:47.605 350 13728.36 148.75 56992.31 88888.00 2005-12-16 10:11:48.605 350 13728.23 148.38 56992.19 88888.00 2005-12-16 10:11:49.605 350 13729.14 149.12 56992.31 88888.00 2005-12-16 10:11:50.605 350 13728.62 148.38 56992.55 88888.00 2005-12-16 10:11:51.605 350 13728.36 149.12 56992.07 88888.00 2005-12-16 10:11:52.605 350 13728.62 148.87 56992.19 88888.00 2005-12-16 10:11:53.605 350 13728.75 148.25 56992.19 88888.00 2005-12-16 10:11:54.605 350 13727.97 149.24 56992.31 88888.00 2005-12-16 10:11:55.605 350 13728.62 148.50 56991.70 88888.00 2005-12-16 10:11:56.605 350 13728.49 148.50 56992.43 88888.00 2005-12-16 10:11:57.605 350 13728.49 148.75 56992.31 88888.00 2005-12-16 10:11:58.605 350 13728.36 148.38 56991.95 88888.00 2005-12-16 10:11:59.605 350 13728.88 148.50 56992.68 88888.00 2005-12-16 10:12:00.605 350 13728.10 148.50 56991.58 88888.00 2005-12-16 10:12:01.605 350 13728.23 148.50 56992.31 88888.00 2005-12-16 10:12:02.605 350 13728.23 149.00 56992.43 88888.00 2005-12-16 10:12:03.605 350 13728.10 148.62 56991.82 88888.00 2005-12-16 10:12:04.605 350 13727.58 149.12 56992.68 88888.00 2005-12-16 10:12:05.605 350 13728.49 149.12 56992.68 88888.00 2005-12-16 10:12:06.605 350 13728.23 148.75 56991.82 88888.00 2005-12-16 10:12:07.605 350 13728.88 148.87 56992.68 88888.00 2005-12-16 10:12:08.605 350 13727.84 149.12 56992.07 88888.00 2005-12-16 10:12:09.605 350 13727.71 148.87 56992.55 88888.00 2005-12-16 10:12:10.605 350 13727.71 149.12 56992.07 88888.00 2005-12-16 10:12:11.605 350 13727.45 149.62 56992.55 88888.00 2005-12-16 10:12:12.605 350 13728.23 149.24 56991.45 88888.00 2005-12-16 10:12:13.605 350 13728.10 149.49 56992.68 88888.00 2005-12-16 10:12:14.605 350 13728.10 149.37 56991.82 88888.00 2005-12-16 10:12:15.605 350 13727.58 149.24 56992.55 88888.00 2005-12-16 10:12:16.605 350 13727.84 149.86 56991.70 88888.00 2005-12-16 10:12:17.605 350 13728.36 149.86 56991.70 88888.00 2005-12-16 10:12:18.605 350 13727.97 149.86 56992.19 88888.00 2005-12-16 10:12:19.605 350 13727.32 149.12 56991.95 88888.00 2005-12-16 10:12:20.605 350 13728.49 149.37 56992.07 88888.00 2005-12-16 10:12:21.605 350 13727.19 149.24 56991.82 88888.00 2005-12-16 10:12:22.605 350 13727.71 150.23 56991.82 88888.00 2005-12-16 10:12:23.605 350 13727.58 149.12 56991.45 88888.00 2005-12-16 10:12:24.605 350 13727.84 149.49 56991.95 88888.00 2005-12-16 10:12:25.605 350 13727.84 149.86 56991.21 88888.00 2005-12-16 10:12:26.605 350 13727.19 149.74 56991.33 88888.00 2005-12-16 10:12:27.605 350 13726.80 149.00 56990.96 88888.00 2005-12-16 10:12:28.605 350 13726.67 149.62 56991.82 88888.00 2005-12-16 10:12:29.605 350 13727.84 149.24 56991.45 88888.00 2005-12-16 10:12:30.605 350 13727.97 148.75 56991.82 88888.00 2005-12-16 10:12:31.605 350 13726.67 149.37 56991.82 88888.00 2005-12-16 10:12:32.605 350 13726.80 149.00 56991.58 88888.00 2005-12-16 10:12:33.605 350 13727.19 148.87 56991.82 88888.00 2005-12-16 10:12:34.605 350 13727.32 149.12 56990.72 88888.00 2005-12-16 10:12:35.605 350 13726.02 149.24 56990.96 88888.00 2005-12-16 10:12:36.605 350 13726.80 148.87 56991.45 88888.00 2005-12-16 10:12:37.605 350 13726.67 149.24 56991.21 88888.00 2005-12-16 10:12:38.605 350 13726.41 149.62 56991.33 88888.00 2005-12-16 10:12:39.605 350 13726.67 148.13 56990.84 88888.00 2005-12-16 10:12:40.605 350 13726.28 148.01 56990.72 88888.00 2005-12-16 10:12:41.605 350 13726.54 149.49 56990.84 88888.00 2005-12-16 10:12:42.605 350 13725.63 149.37 56990.96 88888.00 2005-12-16 10:12:43.605 350 13726.28 148.62 56990.48 88888.00 2005-12-16 10:12:44.605 350 13726.15 148.75 56990.72 88888.00 2005-12-16 10:12:45.605 350 13726.41 148.87 56990.72 88888.00 2005-12-16 10:12:46.605 350 13726.15 149.49 56990.60 88888.00 2005-12-16 10:12:47.605 350 13726.02 148.75 56990.60 88888.00 2005-12-16 10:12:48.605 350 13725.50 148.75 56989.87 88888.00 2005-12-16 10:12:49.605 350 13726.15 147.88 56990.48 88888.00 2005-12-16 10:12:50.605 350 13725.63 147.88 56990.84 88888.00 2005-12-16 10:12:51.605 350 13726.15 149.37 56990.23 88888.00 2005-12-16 10:12:52.605 350 13725.50 149.00 56990.36 88888.00 2005-12-16 10:12:53.605 350 13724.98 148.62 56989.99 88888.00 2005-12-16 10:12:54.605 350 13724.98 148.75 56990.23 88888.00 2005-12-16 10:12:55.605 350 13724.72 148.38 56990.72 88888.00 2005-12-16 10:12:56.605 350 13725.50 148.62 56989.99 88888.00 2005-12-16 10:12:57.605 350 13724.98 149.00 56989.13 88888.00 2005-12-16 10:12:58.605 350 13724.59 148.25 56989.74 88888.00 2005-12-16 10:12:59.605 350 13724.85 148.01 56989.62 88888.00 2005-12-16 10:13:00.605 350 13725.24 148.01 56989.74 88888.00 2005-12-16 10:13:01.605 350 13724.98 148.01 56989.62 88888.00 2005-12-16 10:13:02.605 350 13724.21 148.62 56989.50 88888.00 2005-12-16 10:13:03.605 350 13724.59 149.24 56989.25 88888.00 2005-12-16 10:13:04.605 350 13724.85 148.50 56989.01 88888.00 2005-12-16 10:13:05.605 350 13725.11 148.62 56989.13 88888.00 2005-12-16 10:13:06.605 350 13724.46 148.38 56989.13 88888.00 2005-12-16 10:13:07.605 350 13724.08 148.62 56989.25 88888.00 2005-12-16 10:13:08.605 350 13724.59 148.50 56989.13 88888.00 2005-12-16 10:13:09.605 350 13724.21 148.25 56988.52 88888.00 2005-12-16 10:13:10.605 350 13724.46 148.38 56988.64 88888.00 2005-12-16 10:13:11.605 350 13724.72 148.87 56989.01 88888.00 2005-12-16 10:13:12.605 350 13724.33 148.01 56988.28 88888.00 2005-12-16 10:13:13.605 350 13724.33 148.13 56988.89 88888.00 2005-12-16 10:13:14.605 350 13724.33 148.62 56988.52 88888.00 2005-12-16 10:13:15.605 350 13723.82 148.13 56988.89 88888.00 2005-12-16 10:13:16.605 350 13724.33 148.01 56988.52 88888.00 2005-12-16 10:13:17.605 350 13723.82 148.01 56988.77 88888.00 2005-12-16 10:13:18.605 350 13723.95 149.12 56988.15 88888.00 2005-12-16 10:13:19.605 350 13724.08 148.25 56988.03 88888.00 2005-12-16 10:13:20.605 350 13723.95 148.75 56987.79 88888.00 2005-12-16 10:13:21.605 350 13723.95 148.75 56988.15 88888.00 2005-12-16 10:13:22.605 350 13724.59 147.88 56988.52 88888.00 2005-12-16 10:13:23.605 350 13723.56 148.62 56988.28 88888.00 2005-12-16 10:13:24.605 350 13724.08 148.25 56988.03 88888.00 2005-12-16 10:13:25.605 350 13723.43 148.50 56987.42 88888.00 2005-12-16 10:13:26.605 350 13723.43 148.87 56988.15 88888.00 2005-12-16 10:13:27.605 350 13723.56 148.25 56987.66 88888.00 2005-12-16 10:13:28.605 350 13723.30 148.25 56987.54 88888.00 2005-12-16 10:13:29.605 350 13723.17 149.24 56987.42 88888.00 2005-12-16 10:13:30.605 350 13723.56 148.87 56987.91 88888.00 2005-12-16 10:13:31.605 350 13723.43 148.50 56987.05 88888.00 2005-12-16 10:13:32.605 350 13723.17 148.38 56987.79 88888.00 2005-12-16 10:13:33.605 350 13723.56 148.87 56987.79 88888.00 2005-12-16 10:13:34.605 350 13724.21 148.38 56987.42 88888.00 2005-12-16 10:13:35.605 350 13723.30 148.62 56987.05 88888.00 2005-12-16 10:13:36.605 350 13722.91 147.76 56986.32 88888.00 2005-12-16 10:13:37.605 350 13724.59 148.87 56987.30 88888.00 2005-12-16 10:13:38.605 350 13723.56 148.62 56986.69 88888.00 2005-12-16 10:13:39.605 350 13723.95 148.75 56986.93 88888.00 2005-12-16 10:13:40.605 350 13723.56 149.37 56987.05 88888.00 2005-12-16 10:13:41.605 350 13723.30 149.00 56987.18 88888.00 2005-12-16 10:13:43.605 350 13723.04 149.24 56986.93 88888.00 2005-12-16 10:13:44.605 350 13723.04 148.62 56987.05 88888.00 2005-12-16 10:13:45.605 350 13723.43 147.63 56986.93 88888.00 2005-12-16 10:13:46.605 350 13723.69 148.62 56986.93 88888.00 2005-12-16 10:13:47.605 350 13723.30 148.75 56986.81 88888.00 2005-12-16 10:13:48.605 350 13723.82 148.75 56986.20 88888.00 2005-12-16 10:13:49.605 350 13723.69 148.38 56986.69 88888.00 2005-12-16 10:13:50.605 350 13724.08 148.50 56986.32 88888.00 2005-12-16 10:13:51.605 350 13722.78 148.75 56986.20 88888.00 2005-12-16 10:13:52.605 350 13723.04 148.87 56986.07 88888.00 2005-12-16 10:13:53.605 350 13723.30 149.00 56986.56 88888.00 2005-12-16 10:13:54.605 350 13722.65 149.24 56985.95 88888.00 2005-12-16 10:13:55.605 350 13723.17 148.87 56985.71 88888.00 2005-12-16 10:13:56.605 350 13723.56 149.37 56986.69 88888.00 2005-12-16 10:13:57.605 350 13723.56 149.49 56986.32 88888.00 2005-12-16 10:13:58.605 350 13723.82 148.50 56986.20 88888.00 2005-12-16 10:13:59.605 350 13723.04 148.62 56986.44 88888.00 2005-12-16 10:14:00.605 350 13723.04 149.24 56985.83 88888.00 2005-12-16 10:14:01.605 350 13722.52 149.24 56985.95 88888.00 2005-12-16 10:14:02.605 350 13723.56 148.87 56986.32 88888.00 2005-12-16 10:14:03.605 350 13722.78 148.87 56985.95 88888.00 2005-12-16 10:14:04.605 350 13722.52 148.75 56985.59 88888.00 2005-12-16 10:14:05.605 350 13722.52 148.62 56985.83 88888.00 2005-12-16 10:14:06.605 350 13722.39 148.62 56985.34 88888.00 2005-12-16 10:14:07.605 350 13722.91 149.12 56985.34 88888.00 2005-12-16 10:14:08.605 350 13722.13 148.25 56984.98 88888.00 2005-12-16 10:14:09.605 350 13722.00 148.38 56985.59 88888.00 2005-12-16 10:14:10.605 350 13721.74 148.87 56985.59 88888.00 2005-12-16 10:14:11.605 350 13722.65 148.62 56984.98 88888.00 2005-12-16 10:14:12.605 350 13722.13 148.87 56985.10 88888.00 2005-12-16 10:14:13.605 350 13722.52 149.37 56985.46 88888.00 2005-12-16 10:14:14.605 350 13721.87 149.00 56985.83 88888.00 2005-12-16 10:14:15.605 350 13722.13 148.75 56985.34 88888.00 2005-12-16 10:14:16.605 350 13722.26 148.75 56984.98 88888.00 2005-12-16 10:14:17.605 350 13722.26 149.00 56984.85 88888.00 2005-12-16 10:14:18.605 350 13721.61 148.25 56985.10 88888.00 2005-12-16 10:14:19.605 350 13722.39 148.87 56984.73 88888.00 2005-12-16 10:14:20.605 350 13722.00 148.50 56984.61 88888.00 2005-12-16 10:14:21.605 350 13721.22 148.50 56984.98 88888.00 2005-12-16 10:14:22.605 350 13721.87 148.87 56984.61 88888.00 2005-12-16 10:14:23.605 350 13721.61 149.86 56984.36 88888.00 2005-12-16 10:14:24.605 350 13721.22 149.12 56984.24 88888.00 2005-12-16 10:14:25.605 350 13721.74 149.37 56984.98 88888.00 2005-12-16 10:14:26.605 350 13721.61 149.00 56984.61 88888.00 2005-12-16 10:14:27.605 350 13721.35 149.12 56984.36 88888.00 2005-12-16 10:14:28.605 350 13722.13 148.38 56984.36 88888.00 2005-12-16 10:14:29.605 350 13720.96 149.74 56983.75 88888.00 2005-12-16 10:14:30.605 350 13721.22 149.00 56984.85 88888.00 2005-12-16 10:14:31.605 350 13721.61 148.87 56984.00 88888.00 2005-12-16 10:14:32.605 350 13721.35 149.49 56984.48 88888.00 2005-12-16 10:14:33.605 350 13720.83 148.75 56983.75 88888.00 2005-12-16 10:14:34.605 350 13721.48 148.50 56984.12 88888.00 2005-12-16 10:14:35.605 350 13721.35 148.62 56984.24 88888.00 2005-12-16 10:14:36.605 350 13720.96 148.75 56983.88 88888.00 2005-12-16 10:14:37.605 350 13721.09 148.62 56984.12 88888.00 2005-12-16 10:14:38.605 350 13721.09 149.24 56984.12 88888.00 2005-12-16 10:14:39.605 350 13720.57 149.49 56983.75 88888.00 2005-12-16 10:14:40.605 350 13720.83 149.00 56983.88 88888.00 2005-12-16 10:14:41.605 350 13721.22 149.12 56984.36 88888.00 2005-12-16 10:14:42.605 350 13720.83 148.75 56983.63 88888.00 2005-12-16 10:14:43.605 350 13720.96 149.86 56983.63 88888.00 2005-12-16 10:14:44.605 350 13720.70 149.12 56984.00 88888.00 2005-12-16 10:14:45.605 350 13720.70 149.62 56983.63 88888.00 2005-12-16 10:14:46.605 350 13721.48 149.00 56983.26 88888.00 2005-12-16 10:14:47.605 350 13721.74 149.12 56983.88 88888.00 2005-12-16 10:14:48.605 350 13721.09 149.37 56983.88 88888.00 2005-12-16 10:14:49.605 350 13721.48 149.24 56983.26 88888.00 2005-12-16 10:14:50.605 350 13721.22 149.00 56983.39 88888.00 2005-12-16 10:14:51.605 350 13721.22 149.12 56983.75 88888.00 2005-12-16 10:14:52.605 350 13721.74 149.49 56983.51 88888.00 2005-12-16 10:14:53.605 350 13721.74 148.87 56983.63 88888.00 2005-12-16 10:14:54.605 350 13721.35 148.87 56983.51 88888.00 2005-12-16 10:14:55.605 350 13722.26 148.87 56983.39 88888.00 2005-12-16 10:14:56.605 350 13721.22 149.37 56983.39 88888.00 2005-12-16 10:14:57.605 350 13722.00 148.87 56983.39 88888.00 2005-12-16 10:14:58.605 350 13722.26 149.37 56983.88 88888.00 2005-12-16 10:14:59.605 350 13722.00 149.74 56983.75 88888.00 2005-12-16 10:15:00.605 350 13722.13 149.37 56983.39 88888.00 2005-12-16 10:15:01.605 350 13722.39 150.36 56983.51 88888.00 2005-12-16 10:15:02.605 350 13722.78 149.00 56983.26 88888.00 2005-12-16 10:15:03.605 350 13722.13 149.62 56983.51 88888.00 2005-12-16 10:15:04.605 350 13722.52 149.00 56983.51 88888.00 2005-12-16 10:15:05.605 350 13722.26 149.62 56983.63 88888.00 2005-12-16 10:15:06.605 350 13722.39 149.74 56983.39 88888.00 2005-12-16 10:15:07.605 350 13721.48 149.74 56983.39 88888.00 2005-12-16 10:15:08.605 350 13722.52 148.75 56983.51 88888.00 2005-12-16 10:15:09.605 350 13722.52 150.23 56983.75 88888.00 2005-12-16 10:15:10.605 350 13722.91 149.99 56983.88 88888.00 2005-12-16 10:15:11.605 350 13723.30 149.49 56983.75 88888.00 2005-12-16 10:15:12.605 350 13722.52 149.74 56984.36 88888.00 2005-12-16 10:15:13.605 350 13722.65 149.99 56984.00 88888.00 2005-12-16 10:15:14.605 350 13723.43 149.12 56984.73 88888.00 2005-12-16 10:15:15.605 350 13723.04 149.99 56984.12 88888.00 2005-12-16 10:15:16.605 350 13722.78 149.49 56984.12 88888.00 2005-12-16 10:15:17.605 350 13723.17 150.23 56983.14 88888.00 2005-12-16 10:15:18.605 350 13722.91 150.48 56983.39 88888.00 2005-12-16 10:15:19.605 350 13723.17 149.99 56984.00 88888.00 2005-12-16 10:15:20.605 350 13723.04 150.23 56983.75 88888.00 2005-12-16 10:15:21.605 350 13723.43 150.61 56983.88 88888.00 2005-12-16 10:15:22.605 350 13723.69 149.99 56984.00 88888.00 2005-12-16 10:15:23.605 350 13723.04 149.86 56983.75 88888.00 2005-12-16 10:15:24.605 350 13723.17 150.36 56983.63 88888.00 2005-12-16 10:15:25.605 350 13723.43 150.48 56984.61 88888.00 2005-12-16 10:15:26.605 350 13723.43 150.48 56984.12 88888.00 2005-12-16 10:15:27.605 350 13723.56 150.48 56984.73 88888.00 2005-12-16 10:15:28.605 350 13723.69 150.48 56983.63 88888.00 2005-12-16 10:15:29.605 350 13723.56 149.86 56984.73 88888.00 2005-12-16 10:15:30.605 350 13723.43 150.23 56984.61 88888.00 2005-12-16 10:15:31.605 350 13723.56 150.48 56983.88 88888.00 2005-12-16 10:15:32.605 350 13723.95 150.11 56984.24 88888.00 2005-12-16 10:15:33.605 350 13723.95 149.99 56984.36 88888.00 2005-12-16 10:15:34.605 350 13722.91 151.10 56984.12 88888.00 2005-12-16 10:15:35.605 350 13724.59 149.86 56984.48 88888.00 2005-12-16 10:15:36.605 350 13724.08 150.23 56984.61 88888.00 2005-12-16 10:15:37.605 350 13724.33 151.10 56984.61 88888.00 2005-12-16 10:15:38.605 350 13723.95 150.23 56984.24 88888.00 2005-12-16 10:15:39.605 350 13723.56 150.23 56984.85 88888.00 2005-12-16 10:15:40.605 350 13724.21 150.61 56984.24 88888.00 2005-12-16 10:15:41.605 350 13724.21 150.11 56984.73 88888.00 2005-12-16 10:15:42.605 350 13724.85 150.48 56984.61 88888.00 2005-12-16 10:15:43.605 350 13724.59 150.48 56985.10 88888.00 2005-12-16 10:15:44.605 350 13724.85 150.11 56984.85 88888.00 2005-12-16 10:15:45.605 350 13724.21 150.73 56984.36 88888.00 2005-12-16 10:15:46.605 350 13724.46 150.23 56984.61 88888.00 2005-12-16 10:15:47.605 350 13724.98 150.23 56985.34 88888.00 2005-12-16 10:15:48.605 350 13725.11 150.36 56984.61 88888.00 2005-12-16 10:15:49.605 350 13724.72 150.61 56985.10 88888.00 2005-12-16 10:15:50.605 350 13724.85 150.73 56984.61 88888.00 2005-12-16 10:15:51.605 350 13724.98 150.48 56984.36 88888.00 2005-12-16 10:15:52.605 350 13724.98 150.36 56985.22 88888.00 2005-12-16 10:15:53.605 350 13724.98 150.23 56985.22 88888.00 2005-12-16 10:15:54.605 350 13724.85 150.36 56984.61 88888.00 2005-12-16 10:15:55.605 350 13724.85 151.47 56983.75 88888.00 2005-12-16 10:15:56.605 350 13724.98 150.23 56984.73 88888.00 2005-12-16 10:15:57.605 350 13724.72 150.85 56985.22 88888.00 2005-12-16 10:15:58.604 350 13724.98 150.73 56984.98 88888.00 2005-12-16 10:15:59.604 350 13725.50 149.99 56985.34 88888.00 2005-12-16 10:16:00.604 350 13725.24 150.61 56984.98 88888.00 2005-12-16 10:16:01.604 350 13725.76 150.36 56984.73 88888.00 2005-12-16 10:16:02.604 350 13725.50 150.85 56984.85 88888.00 2005-12-16 10:16:03.604 350 13725.89 150.85 56985.59 88888.00 2005-12-16 10:16:04.604 350 13724.98 151.10 56985.34 88888.00 2005-12-16 10:16:05.604 350 13725.63 150.73 56984.85 88888.00 2005-12-16 10:16:06.604 350 13726.28 150.85 56985.59 88888.00 2005-12-16 10:16:07.604 350 13726.67 151.10 56985.46 88888.00 2005-12-16 10:16:08.604 350 13726.54 150.73 56985.59 88888.00 2005-12-16 10:16:09.604 350 13726.54 151.47 56985.71 88888.00 2005-12-16 10:16:10.604 350 13726.28 150.98 56985.71 88888.00 2005-12-16 10:16:11.604 350 13726.67 150.98 56985.95 88888.00 2005-12-16 10:16:12.604 350 13726.15 150.85 56985.46 88888.00 2005-12-16 10:16:13.604 350 13726.67 151.60 56985.83 88888.00 2005-12-16 10:16:14.604 350 13726.80 150.98 56985.46 88888.00 2005-12-16 10:16:15.604 350 13727.32 151.35 56985.83 88888.00 2005-12-16 10:16:16.604 350 13727.19 151.23 56986.32 88888.00 2005-12-16 10:16:17.604 350 13727.19 150.73 56985.46 88888.00 2005-12-16 10:16:18.604 350 13727.45 150.98 56985.34 88888.00 2005-12-16 10:16:19.604 350 13727.84 151.60 56986.32 88888.00 2005-12-16 10:16:20.604 350 13727.06 151.97 56986.32 88888.00 2005-12-16 10:16:21.604 350 13727.06 152.09 56986.81 88888.00 2005-12-16 10:16:22.604 350 13726.93 151.60 56986.44 88888.00 2005-12-16 10:16:23.604 350 13727.97 151.84 56987.18 88888.00 2005-12-16 10:16:24.604 350 13727.45 151.72 56986.69 88888.00 2005-12-16 10:16:25.604 350 13728.36 151.35 56985.95 88888.00 2005-12-16 10:16:26.604 350 13728.23 151.35 56986.32 88888.00 2005-12-16 10:16:27.604 350 13727.84 151.60 56986.56 88888.00 2005-12-16 10:16:28.604 350 13727.97 151.84 56986.69 88888.00 2005-12-16 10:16:29.604 350 13727.97 150.98 56986.32 88888.00 2005-12-16 10:16:30.604 350 13728.36 151.47 56986.93 88888.00 2005-12-16 10:16:31.604 350 13728.49 151.10 56986.56 88888.00 2005-12-16 10:16:32.604 350 13728.36 151.60 56986.32 88888.00 2005-12-16 10:16:33.604 350 13729.27 151.72 56987.05 88888.00 2005-12-16 10:16:34.604 350 13728.36 151.60 56987.30 88888.00 2005-12-16 10:16:35.604 350 13729.01 151.60 56987.54 88888.00 2005-12-16 10:16:36.604 350 13729.01 152.22 56987.30 88888.00 2005-12-16 10:16:37.604 350 13729.01 151.72 56987.30 88888.00 2005-12-16 10:16:38.604 350 13729.79 151.84 56987.42 88888.00 2005-12-16 10:16:39.604 350 13729.53 151.84 56987.42 88888.00 2005-12-16 10:16:40.604 350 13729.27 151.72 56987.79 88888.00 2005-12-16 10:16:41.604 350 13730.31 151.60 56988.03 88888.00 2005-12-16 10:16:42.604 350 13729.92 152.09 56987.79 88888.00 2005-12-16 10:16:43.604 350 13729.27 151.47 56987.91 88888.00 2005-12-16 10:16:44.604 350 13730.18 151.23 56988.03 88888.00 2005-12-16 10:16:45.604 350 13730.70 151.84 56987.79 88888.00 2005-12-16 10:16:46.604 350 13730.18 151.72 56988.15 88888.00 2005-12-16 10:16:47.604 350 13729.66 152.22 56987.91 88888.00 2005-12-16 10:16:48.604 350 13730.83 152.96 56988.03 88888.00 2005-12-16 10:16:49.604 350 13730.31 151.97 56988.52 88888.00 2005-12-16 10:16:50.604 350 13730.05 152.84 56988.15 88888.00 2005-12-16 10:16:51.604 350 13730.05 152.46 56988.15 88888.00 2005-12-16 10:16:52.604 350 13730.44 152.22 56988.64 88888.00 2005-12-16 10:16:53.604 350 13731.09 151.97 56989.25 88888.00 2005-12-16 10:16:54.604 350 13730.83 152.34 56988.77 88888.00 2005-12-16 10:16:55.604 350 13730.05 152.09 56988.15 88888.00 2005-12-16 10:16:56.604 350 13730.96 152.71 56988.77 88888.00 2005-12-16 10:16:57.604 350 13730.31 152.84 56989.38 88888.00 2005-12-16 10:16:58.604 350 13730.31 152.59 56988.77 88888.00 2005-12-16 10:16:59.604 350 13730.57 152.96 56989.38 88888.00 2005-12-16 10:17:00.604 350 13730.57 152.34 56988.89 88888.00 2005-12-16 10:17:01.604 350 13730.70 153.21 56989.38 88888.00 2005-12-16 10:17:02.604 350 13730.31 152.59 56989.62 88888.00 2005-12-16 10:17:03.604 350 13731.35 153.21 56989.25 88888.00 2005-12-16 10:17:04.604 350 13730.70 152.84 56989.50 88888.00 2005-12-16 10:17:05.604 350 13730.44 152.96 56989.99 88888.00 2005-12-16 10:17:06.604 350 13731.61 152.84 56989.74 88888.00 2005-12-16 10:17:07.604 350 13730.57 153.33 56989.74 88888.00 2005-12-16 10:17:08.604 350 13730.57 152.34 56990.11 88888.00 2005-12-16 10:17:09.604 350 13730.96 152.46 56989.50 88888.00 2005-12-16 10:17:10.604 350 13731.09 152.59 56989.74 88888.00 2005-12-16 10:17:11.604 350 13730.96 152.59 56989.99 88888.00 2005-12-16 10:17:12.604 350 13730.96 152.84 56989.99 88888.00 2005-12-16 10:17:13.604 350 13731.09 153.21 56989.99 88888.00 2005-12-16 10:17:14.604 350 13731.48 153.33 56990.48 88888.00 2005-12-16 10:17:15.604 350 13730.70 153.08 56990.60 88888.00 2005-12-16 10:17:16.604 350 13731.09 152.84 56989.38 88888.00 2005-12-16 10:17:17.604 350 13732.13 153.08 56989.99 88888.00 2005-12-16 10:17:18.604 350 13730.96 152.84 56989.99 88888.00 2005-12-16 10:17:19.604 350 13730.70 152.96 56990.11 88888.00 2005-12-16 10:17:20.604 350 13731.35 153.08 56989.74 88888.00 2005-12-16 10:17:21.604 350 13731.35 152.71 56990.72 88888.00 2005-12-16 10:17:22.604 350 13730.83 152.59 56990.48 88888.00 2005-12-16 10:17:23.604 350 13730.70 153.08 56989.99 88888.00 2005-12-16 10:17:24.604 350 13730.70 152.84 56990.48 88888.00 2005-12-16 10:17:25.604 350 13730.31 153.33 56989.74 88888.00 2005-12-16 10:17:26.604 350 13730.83 153.08 56990.48 88888.00 2005-12-16 10:17:27.604 350 13730.70 152.96 56990.96 88888.00 2005-12-16 10:17:28.604 350 13730.83 152.96 56990.36 88888.00 2005-12-16 10:17:29.604 350 13730.44 153.70 56990.23 88888.00 2005-12-16 10:17:30.604 350 13730.18 153.08 56989.99 88888.00 2005-12-16 10:17:31.604 350 13730.05 152.59 56990.36 88888.00 2005-12-16 10:17:32.604 350 13729.92 152.84 56989.87 88888.00 2005-12-16 10:17:33.604 350 13730.44 153.08 56990.11 88888.00 2005-12-16 10:17:34.604 350 13729.66 153.33 56989.87 88888.00 2005-12-16 10:17:35.604 350 13730.70 152.84 56989.74 88888.00 2005-12-16 10:17:36.604 350 13729.92 152.84 56989.99 88888.00 2005-12-16 10:17:37.604 350 13730.44 152.96 56990.11 88888.00 2005-12-16 10:17:38.604 350 13730.05 152.71 56989.74 88888.00 2005-12-16 10:17:39.604 350 13729.53 152.71 56989.87 88888.00 2005-12-16 10:17:40.604 350 13729.53 152.34 56990.48 88888.00 2005-12-16 10:17:41.604 350 13729.66 152.96 56989.62 88888.00 2005-12-16 10:17:42.604 350 13729.79 152.34 56989.74 88888.00 2005-12-16 10:17:43.604 350 13730.44 152.71 56989.74 88888.00 2005-12-16 10:17:44.604 350 13730.05 153.08 56989.74 88888.00 2005-12-16 10:17:45.604 350 13730.05 152.46 56989.01 88888.00 2005-12-16 10:17:46.604 350 13729.92 152.96 56989.74 88888.00 2005-12-16 10:17:47.604 350 13729.53 152.71 56989.62 88888.00 2005-12-16 10:17:48.604 350 13729.66 153.33 56989.25 88888.00 2005-12-16 10:17:49.604 350 13729.79 153.21 56989.62 88888.00 2005-12-16 10:17:50.604 350 13729.66 153.08 56989.13 88888.00 2005-12-16 10:17:51.604 350 13729.53 152.71 56989.87 88888.00 2005-12-16 10:17:52.604 350 13729.66 153.33 56989.38 88888.00 2005-12-16 10:17:53.604 350 13730.18 153.21 56989.01 88888.00 2005-12-16 10:17:54.604 350 13729.40 153.08 56989.38 88888.00 2005-12-16 10:17:55.604 350 13730.31 153.21 56988.64 88888.00 2005-12-16 10:17:56.604 350 13730.18 152.96 56989.38 88888.00 2005-12-16 10:17:57.604 350 13730.18 153.21 56989.74 88888.00 2005-12-16 10:17:58.604 350 13730.05 152.46 56989.74 88888.00 2005-12-16 10:17:59.604 350 13729.92 153.33 56989.01 88888.00 2005-12-16 10:18:00.604 350 13730.05 153.45 56989.74 88888.00 2005-12-16 10:18:01.604 350 13730.57 153.21 56989.38 88888.00 2005-12-16 10:18:02.604 350 13730.44 152.96 56989.74 88888.00 2005-12-16 10:18:03.604 350 13730.44 153.33 56989.74 88888.00 2005-12-16 10:18:04.604 350 13730.57 152.59 56989.25 88888.00 2005-12-16 10:18:05.604 350 13730.57 153.45 56989.62 88888.00 2005-12-16 10:18:06.604 350 13730.96 153.33 56989.25 88888.00 2005-12-16 10:18:07.604 350 13730.31 153.70 56989.13 88888.00 2005-12-16 10:18:08.604 350 13730.31 153.21 56989.87 88888.00 2005-12-16 10:18:09.604 350 13730.31 152.96 56989.74 88888.00 2005-12-16 10:18:10.604 350 13730.57 153.70 56989.87 88888.00 2005-12-16 10:18:11.604 350 13730.31 153.33 56989.13 88888.00 2005-12-16 10:18:12.604 350 13730.57 153.83 56989.50 88888.00 2005-12-16 10:18:13.604 350 13730.44 152.84 56989.25 88888.00 2005-12-16 10:18:14.604 350 13730.18 153.21 56988.77 88888.00 2005-12-16 10:18:15.604 350 13730.44 153.33 56989.13 88888.00 2005-12-16 10:18:16.604 350 13730.18 153.83 56989.25 88888.00 2005-12-16 10:18:17.604 350 13730.44 153.33 56989.50 88888.00 2005-12-16 10:18:18.604 350 13730.83 153.70 56989.62 88888.00 2005-12-16 10:18:19.604 350 13730.57 153.08 56989.62 88888.00 2005-12-16 10:18:20.604 350 13730.57 152.59 56989.50 88888.00 2005-12-16 10:18:21.604 350 13730.96 153.95 56989.38 88888.00 2005-12-16 10:18:22.604 350 13730.57 153.08 56989.01 88888.00 2005-12-16 10:18:23.604 350 13729.92 153.83 56989.50 88888.00 2005-12-16 10:18:24.604 350 13729.92 153.33 56989.01 88888.00 2005-12-16 10:18:25.604 350 13730.70 153.08 56989.13 88888.00 2005-12-16 10:18:26.604 350 13730.44 152.96 56989.74 88888.00 2005-12-16 10:18:27.604 350 13731.09 152.96 56989.38 88888.00 2005-12-16 10:18:28.604 350 13730.83 152.84 56989.62 88888.00 2005-12-16 10:18:29.604 350 13730.31 153.08 56988.52 88888.00 2005-12-16 10:18:30.604 350 13730.57 152.84 56989.01 88888.00 2005-12-16 10:18:31.604 350 13730.31 153.33 56989.62 88888.00 2005-12-16 10:18:32.604 350 13730.31 152.96 56989.62 88888.00 2005-12-16 10:18:33.604 350 13730.83 152.84 56989.01 88888.00 2005-12-16 10:18:34.604 350 13730.96 153.21 56989.38 88888.00 2005-12-16 10:18:35.604 350 13730.44 152.84 56989.25 88888.00 2005-12-16 10:18:36.604 350 13730.57 153.21 56989.25 88888.00 2005-12-16 10:18:37.604 350 13730.44 153.33 56989.62 88888.00 2005-12-16 10:18:38.604 350 13730.44 153.21 56988.89 88888.00 2005-12-16 10:18:39.604 350 13730.83 153.33 56989.25 88888.00 2005-12-16 10:18:40.604 350 13730.31 153.08 56989.50 88888.00 2005-12-16 10:18:41.604 350 13730.44 152.71 56989.01 88888.00 2005-12-16 10:18:42.604 350 13730.57 152.59 56989.99 88888.00 2005-12-16 10:18:43.604 350 13731.22 153.45 56989.74 88888.00 2005-12-16 10:18:44.604 350 13730.31 153.33 56989.13 88888.00 2005-12-16 10:18:45.604 350 13730.83 152.84 56989.74 88888.00 2005-12-16 10:18:46.604 350 13729.92 152.59 56989.74 88888.00 2005-12-16 10:18:47.604 350 13730.96 153.08 56989.25 88888.00 2005-12-16 10:18:48.604 350 13731.09 153.70 56989.01 88888.00 2005-12-16 10:18:49.604 350 13731.09 152.34 56989.13 88888.00 2005-12-16 10:18:50.604 350 13731.48 153.21 56989.38 88888.00 2005-12-16 10:18:51.604 350 13730.96 152.96 56989.38 88888.00 2005-12-16 10:18:52.604 350 13731.09 152.96 56989.38 88888.00 2005-12-16 10:18:53.604 350 13731.61 152.84 56989.74 88888.00 2005-12-16 10:18:54.604 350 13730.57 153.33 56988.89 88888.00 2005-12-16 10:18:55.604 350 13730.96 153.08 56989.25 88888.00 2005-12-16 10:18:56.604 350 13731.61 153.58 56989.01 88888.00 2005-12-16 10:18:57.604 350 13731.35 152.84 56988.77 88888.00 2005-12-16 10:18:58.604 350 13730.70 153.08 56989.62 88888.00 2005-12-16 10:18:59.604 350 13730.96 153.21 56989.62 88888.00 2005-12-16 10:19:00.604 350 13731.22 152.84 56989.74 88888.00 2005-12-16 10:19:01.604 350 13731.22 152.96 56990.23 88888.00 2005-12-16 10:19:02.604 350 13730.83 153.70 56989.38 88888.00 2005-12-16 10:19:03.604 350 13732.13 153.21 56989.01 88888.00 2005-12-16 10:19:04.604 350 13731.22 152.96 56989.87 88888.00 2005-12-16 10:19:05.604 350 13731.22 153.08 56989.74 88888.00 2005-12-16 10:19:06.604 350 13731.74 153.58 56989.50 88888.00 2005-12-16 10:19:07.604 350 13731.09 152.71 56989.74 88888.00 2005-12-16 10:19:08.604 350 13731.22 153.21 56989.62 88888.00 2005-12-16 10:19:09.604 350 13731.22 153.45 56990.23 88888.00 2005-12-16 10:19:10.604 350 13731.48 153.45 56990.23 88888.00 2005-12-16 10:19:11.604 350 13731.48 152.96 56990.48 88888.00 2005-12-16 10:19:12.604 350 13732.65 153.21 56989.74 88888.00 2005-12-16 10:19:13.604 350 13731.74 153.33 56990.23 88888.00 2005-12-16 10:19:14.604 350 13732.13 152.96 56990.23 88888.00 2005-12-16 10:19:15.604 350 13732.52 153.45 56990.23 88888.00 2005-12-16 10:19:16.604 350 13732.00 152.96 56990.36 88888.00 2005-12-16 10:19:17.604 350 13732.39 153.83 56989.99 88888.00 2005-12-16 10:19:18.604 350 13731.74 153.58 56990.23 88888.00 2005-12-16 10:19:19.604 350 13732.26 153.58 56990.48 88888.00 2005-12-16 10:19:20.604 350 13731.87 153.58 56990.60 88888.00 2005-12-16 10:19:21.604 350 13733.17 153.45 56990.96 88888.00 2005-12-16 10:19:22.604 350 13732.39 152.84 56990.60 88888.00 2005-12-16 10:19:23.604 350 13732.65 153.58 56990.84 88888.00 2005-12-16 10:19:24.604 350 13732.39 153.70 56991.21 88888.00 2005-12-16 10:19:25.604 350 13732.78 153.33 56990.84 88888.00 2005-12-16 10:19:26.604 350 13733.30 153.83 56990.48 88888.00 2005-12-16 10:19:27.604 350 13732.26 153.58 56991.58 88888.00 2005-12-16 10:19:28.604 350 13732.13 154.45 56990.96 88888.00 2005-12-16 10:19:29.604 350 13732.26 154.07 56990.96 88888.00 2005-12-16 10:19:30.604 350 13732.65 153.95 56991.33 88888.00 2005-12-16 10:19:31.604 350 13732.78 153.21 56990.84 88888.00 2005-12-16 10:19:32.604 350 13733.04 153.83 56990.84 88888.00 2005-12-16 10:19:33.604 350 13732.52 154.07 56990.48 88888.00 2005-12-16 10:19:34.604 350 13732.78 153.58 56990.84 88888.00 2005-12-16 10:19:35.604 350 13731.87 153.83 56990.72 88888.00 2005-12-16 10:19:36.604 350 13731.87 154.20 56990.60 88888.00 2005-12-16 10:19:37.604 350 13732.52 154.07 56990.96 88888.00 2005-12-16 10:19:38.604 350 13732.65 154.20 56991.82 88888.00 2005-12-16 10:19:39.604 350 13732.91 153.95 56991.33 88888.00 2005-12-16 10:19:40.604 350 13732.78 154.20 56992.07 88888.00 2005-12-16 10:19:41.604 350 13732.52 154.20 56991.70 88888.00 2005-12-16 10:19:42.604 350 13733.56 153.95 56991.33 88888.00 2005-12-16 10:19:43.604 350 13732.52 153.83 56991.58 88888.00 2005-12-16 10:19:44.604 350 13733.17 154.20 56991.70 88888.00 2005-12-16 10:19:45.604 350 13732.26 153.70 56990.96 88888.00 2005-12-16 10:19:46.604 350 13733.17 154.69 56991.33 88888.00 2005-12-16 10:19:47.604 350 13732.65 153.45 56991.45 88888.00 2005-12-16 10:19:48.604 350 13733.17 154.32 56991.82 88888.00 2005-12-16 10:19:49.604 350 13733.17 153.95 56991.33 88888.00 2005-12-16 10:19:50.604 350 13732.78 153.83 56991.82 88888.00 2005-12-16 10:19:51.604 350 13732.78 153.95 56991.58 88888.00 2005-12-16 10:19:52.604 350 13732.91 153.58 56991.21 88888.00 2005-12-16 10:19:53.604 350 13732.52 154.45 56992.07 88888.00 2005-12-16 10:19:54.604 350 13732.78 154.07 56992.07 88888.00 2005-12-16 10:19:55.604 350 13732.78 153.95 56991.82 88888.00 2005-12-16 10:19:56.604 350 13733.43 154.45 56991.95 88888.00 2005-12-16 10:19:57.604 350 13733.30 154.32 56991.70 88888.00 2005-12-16 10:19:58.604 350 13732.65 154.20 56992.19 88888.00 2005-12-16 10:19:59.604 350 13733.17 153.95 56992.07 88888.00 2005-12-16 10:20:00.604 350 13732.26 154.57 56991.95 88888.00 2005-12-16 10:20:01.604 350 13733.30 153.83 56991.95 88888.00 2005-12-16 10:20:02.604 350 13733.56 154.07 56991.70 88888.00 2005-12-16 10:20:03.604 350 13733.17 154.45 56992.43 88888.00 2005-12-16 10:20:04.604 350 13733.30 153.70 56992.07 88888.00 2005-12-16 10:20:05.604 350 13733.69 154.32 56991.82 88888.00 2005-12-16 10:20:06.604 350 13732.91 154.32 56992.19 88888.00 2005-12-16 10:20:07.604 350 13733.95 153.70 56991.58 88888.00 2005-12-16 10:20:08.604 350 13733.17 153.45 56991.95 88888.00 2005-12-16 10:20:09.604 350 13733.95 154.20 56992.07 88888.00 2005-12-16 10:20:10.604 350 13733.95 154.82 56991.95 88888.00 2005-12-16 10:20:11.604 350 13734.08 154.20 56991.82 88888.00 2005-12-16 10:20:12.604 350 13733.17 154.20 56991.95 88888.00 2005-12-16 10:20:13.604 350 13733.30 153.83 56992.92 88888.00 2005-12-16 10:20:14.604 350 13733.30 154.45 56992.92 88888.00 2005-12-16 10:20:15.604 350 13733.43 154.20 56992.43 88888.00 2005-12-16 10:20:16.604 350 13733.30 154.45 56992.31 88888.00 2005-12-16 10:20:17.604 350 13733.43 154.32 56992.80 88888.00 2005-12-16 10:20:18.604 350 13733.69 153.83 56992.55 88888.00 2005-12-16 10:20:19.604 350 13733.04 153.83 56992.80 88888.00 2005-12-16 10:20:20.604 350 13733.95 154.07 56992.19 88888.00 2005-12-16 10:20:21.604 350 13734.34 153.70 56992.55 88888.00 2005-12-16 10:20:22.604 350 13734.34 154.07 56992.43 88888.00 2005-12-16 10:20:23.604 350 13734.08 153.95 56992.55 88888.00 2005-12-16 10:20:24.604 350 13734.34 154.45 56993.29 88888.00 2005-12-16 10:20:25.604 350 13734.34 154.32 56992.80 88888.00 2005-12-16 10:20:26.604 350 13734.34 154.20 56992.55 88888.00 2005-12-16 10:20:27.604 350 13734.60 154.20 56993.04 88888.00 2005-12-16 10:20:28.604 350 13734.21 154.57 56992.80 88888.00 2005-12-16 10:20:29.604 350 13734.60 154.07 56993.04 88888.00 2005-12-16 10:20:30.604 350 13734.86 153.83 56993.29 88888.00 2005-12-16 10:20:31.604 350 13734.99 154.07 56992.68 88888.00 2005-12-16 10:20:32.604 350 13734.86 153.95 56993.41 88888.00 2005-12-16 10:20:33.604 350 13734.34 153.95 56992.68 88888.00 2005-12-16 10:20:34.604 350 13734.34 153.83 56993.29 88888.00 2005-12-16 10:20:35.604 350 13734.34 153.95 56993.17 88888.00 2005-12-16 10:20:36.604 350 13735.12 154.94 56993.41 88888.00 2005-12-16 10:20:37.604 350 13735.38 154.32 56993.54 88888.00 2005-12-16 10:20:38.604 350 13735.38 154.20 56993.04 88888.00 2005-12-16 10:20:39.604 350 13735.51 154.45 56993.54 88888.00 2005-12-16 10:20:40.604 350 13734.73 154.20 56993.17 88888.00 2005-12-16 10:20:41.604 350 13734.86 153.70 56993.54 88888.00 2005-12-16 10:20:42.604 350 13735.51 154.45 56994.51 88888.00 2005-12-16 10:20:43.604 350 13735.51 153.70 56993.04 88888.00 2005-12-16 10:20:44.604 350 13735.12 154.07 56993.66 88888.00 2005-12-16 10:20:45.604 350 13734.99 154.82 56993.17 88888.00 2005-12-16 10:20:46.604 350 13735.25 153.58 56994.51 88888.00 2005-12-16 10:20:47.604 350 13735.90 154.07 56993.54 88888.00 2005-12-16 10:20:48.604 350 13736.03 153.83 56994.39 88888.00 2005-12-16 10:20:49.604 350 13736.29 154.57 56994.02 88888.00 2005-12-16 10:20:50.604 350 13734.99 154.07 56993.54 88888.00 2005-12-16 10:20:51.604 350 13736.29 153.45 56994.39 88888.00 2005-12-16 10:20:52.604 350 13735.64 154.20 56993.78 88888.00 2005-12-16 10:20:53.604 350 13735.90 154.57 56994.39 88888.00 2005-12-16 10:20:54.604 350 13736.42 154.07 56994.76 88888.00 2005-12-16 10:20:55.604 350 13736.29 154.45 56994.51 88888.00 2005-12-16 10:20:56.604 350 13736.55 154.07 56994.27 88888.00 2005-12-16 10:20:57.604 350 13736.55 153.95 56994.51 88888.00 2005-12-16 10:20:58.604 350 13736.68 153.95 56994.51 88888.00 2005-12-16 10:20:59.604 350 13737.07 154.07 56994.76 88888.00 2005-12-16 10:21:00.604 350 13736.42 153.45 56994.14 88888.00 2005-12-16 10:21:01.604 350 13736.94 154.57 56995.00 88888.00 2005-12-16 10:21:02.604 350 13736.42 154.20 56994.76 88888.00 2005-12-16 10:21:03.604 350 13736.29 154.07 56995.37 88888.00 2005-12-16 10:21:04.604 350 13736.94 154.45 56995.12 88888.00 2005-12-16 10:21:05.604 350 13736.68 153.45 56995.37 88888.00 2005-12-16 10:21:06.604 350 13737.20 154.57 56994.88 88888.00 2005-12-16 10:21:07.604 350 13736.68 153.95 56994.88 88888.00 2005-12-16 10:21:08.604 350 13736.81 154.20 56995.00 88888.00 2005-12-16 10:21:09.604 350 13736.94 153.95 56995.37 88888.00 2005-12-16 10:21:10.604 350 13737.46 154.07 56995.12 88888.00 2005-12-16 10:21:11.604 350 13736.68 153.83 56996.22 88888.00 2005-12-16 10:21:12.604 350 13737.20 154.07 56995.00 88888.00 2005-12-16 10:21:13.604 350 13737.46 153.70 56995.37 88888.00 2005-12-16 10:21:14.604 350 13736.81 154.32 56995.25 88888.00 2005-12-16 10:21:15.604 350 13737.72 154.69 56995.12 88888.00 2005-12-16 10:21:16.604 350 13737.46 154.20 56995.61 88888.00 2005-12-16 10:21:17.604 350 13737.33 154.07 56996.22 88888.00 2005-12-16 10:21:18.604 350 13737.33 154.32 56995.98 88888.00 2005-12-16 10:21:19.604 350 13737.98 154.45 56995.86 88888.00 2005-12-16 10:21:20.604 350 13738.24 154.07 56996.22 88888.00 2005-12-16 10:21:21.604 350 13737.72 154.94 56995.61 88888.00 2005-12-16 10:21:22.604 350 13738.11 155.06 56996.47 88888.00 2005-12-16 10:21:23.604 350 13737.98 153.70 56995.86 88888.00 2005-12-16 10:21:24.604 350 13737.98 154.82 56996.22 88888.00 2005-12-16 10:21:25.604 350 13737.85 154.20 56995.73 88888.00 2005-12-16 10:21:26.604 350 13737.98 154.94 56996.47 88888.00 2005-12-16 10:21:27.604 350 13737.59 154.07 56995.86 88888.00 2005-12-16 10:21:28.604 350 13738.37 154.57 56997.08 88888.00 2005-12-16 10:21:29.604 350 13738.37 154.45 56995.98 88888.00 2005-12-16 10:21:30.604 350 13738.37 154.20 56996.71 88888.00 2005-12-16 10:21:31.604 350 13739.02 154.57 56997.08 88888.00 2005-12-16 10:21:32.604 350 13739.02 155.06 56996.96 88888.00 2005-12-16 10:21:33.604 350 13738.24 154.69 56996.47 88888.00 2005-12-16 10:21:34.604 350 13738.37 154.69 56996.84 88888.00 2005-12-16 10:21:35.604 350 13738.11 154.32 56997.08 88888.00 2005-12-16 10:21:36.604 350 13738.50 154.82 56997.20 88888.00 2005-12-16 10:21:37.604 350 13738.63 154.57 56997.32 88888.00 2005-12-16 10:21:38.604 350 13739.28 154.32 56996.84 88888.00 2005-12-16 10:21:39.604 350 13739.67 154.32 56997.57 88888.00 2005-12-16 10:21:40.604 350 13738.63 155.19 56997.08 88888.00 2005-12-16 10:21:41.604 350 13739.02 154.82 56997.45 88888.00 2005-12-16 10:21:42.604 350 13739.02 154.45 56996.96 88888.00 2005-12-16 10:21:43.604 350 13739.02 154.20 56996.96 88888.00 2005-12-16 10:21:44.604 350 13739.67 154.94 56997.81 88888.00 2005-12-16 10:21:45.604 350 13739.80 154.45 56997.57 88888.00 2005-12-16 10:21:46.604 350 13739.28 154.82 56997.81 88888.00 2005-12-16 10:21:47.604 350 13739.93 154.57 56997.45 88888.00 2005-12-16 10:21:48.604 350 13738.89 154.82 56997.45 88888.00 2005-12-16 10:21:49.604 350 13739.41 154.45 56997.57 88888.00 2005-12-16 10:21:50.604 350 13739.41 155.44 56998.18 88888.00 2005-12-16 10:21:51.604 350 13739.80 154.45 56997.45 88888.00 2005-12-16 10:21:52.604 350 13739.41 154.82 56997.32 88888.00 2005-12-16 10:21:53.604 350 13739.54 154.82 56997.32 88888.00 2005-12-16 10:21:54.604 350 13740.19 155.06 56997.81 88888.00 2005-12-16 10:21:55.604 350 13740.06 154.82 56997.81 88888.00 2005-12-16 10:21:56.604 350 13740.32 155.06 56997.20 88888.00 2005-12-16 10:21:57.604 350 13740.19 154.82 56998.06 88888.00 2005-12-16 10:21:58.604 350 13740.06 154.69 56998.06 88888.00 2005-12-16 10:21:59.604 350 13739.54 154.69 56998.18 88888.00 2005-12-16 10:22:00.604 350 13739.80 154.94 56998.67 88888.00 2005-12-16 10:22:01.604 350 13740.32 155.19 56998.67 88888.00 2005-12-16 10:22:02.604 350 13739.67 154.69 56999.04 88888.00 2005-12-16 10:22:03.604 350 13740.19 154.94 56998.55 88888.00 2005-12-16 10:22:04.604 350 13740.58 154.69 56998.67 88888.00 2005-12-16 10:22:05.604 350 13740.58 154.45 56998.67 88888.00 2005-12-16 10:22:06.604 350 13740.19 155.19 56998.18 88888.00 2005-12-16 10:22:07.604 350 13740.06 155.31 56998.91 88888.00 2005-12-16 10:22:08.604 350 13740.19 154.82 56998.79 88888.00 2005-12-16 10:22:09.604 350 13739.80 154.07 56998.18 88888.00 2005-12-16 10:22:10.604 350 13740.45 154.82 56999.28 88888.00 2005-12-16 10:22:11.604 350 13740.32 155.19 56999.04 88888.00 2005-12-16 10:22:12.604 350 13740.45 154.32 56999.16 88888.00 2005-12-16 10:22:13.604 350 13740.84 154.32 56999.16 88888.00 2005-12-16 10:22:14.604 350 13741.10 154.69 56998.55 88888.00 2005-12-16 10:22:15.604 350 13740.06 154.69 56998.91 88888.00 2005-12-16 10:22:16.604 350 13740.32 154.57 56999.16 88888.00 2005-12-16 10:22:17.604 350 13740.58 154.82 56998.67 88888.00 2005-12-16 10:22:18.604 350 13740.45 155.19 56998.67 88888.00 2005-12-16 10:22:19.604 350 13740.45 154.82 56998.79 88888.00 2005-12-16 10:22:20.604 350 13740.32 154.82 56999.16 88888.00 2005-12-16 10:22:21.604 350 13740.06 154.32 56998.67 88888.00 2005-12-16 10:22:22.604 350 13740.32 154.20 56999.28 88888.00 2005-12-16 10:22:23.604 350 13740.45 155.31 56999.65 88888.00 2005-12-16 10:22:24.604 350 13740.32 154.45 56998.79 88888.00 2005-12-16 10:22:25.604 350 13740.45 154.45 56999.28 88888.00 2005-12-16 10:22:26.604 350 13740.19 154.45 56998.91 88888.00 2005-12-16 10:22:27.604 350 13739.93 154.20 56999.52 88888.00 2005-12-16 10:22:28.604 350 13739.67 154.69 56998.79 88888.00 2005-12-16 10:22:29.604 350 13739.93 154.45 56999.16 88888.00 2005-12-16 10:22:30.604 350 13740.97 154.57 56999.28 88888.00 2005-12-16 10:22:31.604 350 13740.06 153.58 56999.89 88888.00 2005-12-16 10:22:32.604 350 13740.58 154.07 56999.28 88888.00 2005-12-16 10:22:33.604 350 13740.32 154.45 56999.28 88888.00 2005-12-16 10:22:34.604 350 13740.45 154.07 56999.40 88888.00 2005-12-16 10:22:35.604 350 13741.10 153.45 56999.52 88888.00 2005-12-16 10:22:36.604 350 13740.32 154.45 56999.16 88888.00 2005-12-16 10:22:37.604 350 13741.49 153.95 56999.77 88888.00 2005-12-16 10:22:38.604 350 13740.19 153.70 56999.28 88888.00 2005-12-16 10:22:39.604 350 13740.19 153.58 56998.79 88888.00 2005-12-16 10:22:40.604 350 13741.10 153.95 56999.28 88888.00 2005-12-16 10:22:41.604 350 13740.19 154.32 56999.65 88888.00 2005-12-16 10:22:42.604 350 13740.45 153.45 56999.65 88888.00 2005-12-16 10:22:43.604 350 13739.93 154.32 56999.89 88888.00 2005-12-16 10:22:44.604 350 13741.10 154.07 56999.77 88888.00 2005-12-16 10:22:45.604 350 13740.19 153.83 56999.28 88888.00 2005-12-16 10:22:46.604 350 13740.84 153.58 56999.77 88888.00 2005-12-16 10:22:47.604 350 13740.32 153.58 56999.04 88888.00 2005-12-16 10:22:48.604 350 13740.32 153.45 56999.52 88888.00 2005-12-16 10:22:49.604 350 13740.58 153.83 56999.52 88888.00 2005-12-16 10:22:50.604 350 13740.19 153.70 56998.79 88888.00 2005-12-16 10:22:51.604 350 13739.93 153.95 56999.65 88888.00 2005-12-16 10:22:52.604 350 13740.84 153.83 56999.52 88888.00 2005-12-16 10:22:53.604 350 13740.19 153.08 56999.52 88888.00 2005-12-16 10:22:54.604 350 13740.32 153.95 56999.28 88888.00 2005-12-16 10:22:55.604 350 13740.19 152.71 56999.16 88888.00 2005-12-16 10:22:56.604 350 13740.19 153.83 56999.40 88888.00 2005-12-16 10:22:57.604 350 13740.45 153.95 56999.52 88888.00 2005-12-16 10:22:58.604 350 13740.32 153.70 56999.65 88888.00 2005-12-16 10:22:59.604 350 13740.32 153.58 56999.16 88888.00 2005-12-16 10:23:00.604 350 13740.06 153.58 56999.16 88888.00 2005-12-16 10:23:01.604 350 13740.32 153.33 56999.40 88888.00 2005-12-16 10:23:02.604 350 13740.06 153.58 56999.89 88888.00 2005-12-16 10:23:03.604 350 13740.45 153.70 56999.40 88888.00 2005-12-16 10:23:04.604 350 13740.45 153.58 56999.65 88888.00 2005-12-16 10:23:05.604 350 13740.58 153.95 56999.52 88888.00 2005-12-16 10:23:06.604 350 13740.58 154.07 56999.52 88888.00 2005-12-16 10:23:07.604 350 13740.45 153.08 56999.77 88888.00 2005-12-16 10:23:08.604 350 13740.32 153.45 56999.77 88888.00 2005-12-16 10:23:09.604 350 13740.45 153.21 56999.77 88888.00 2005-12-16 10:23:10.604 350 13740.45 153.45 57000.01 88888.00 2005-12-16 10:23:11.604 350 13740.19 153.08 56999.28 88888.00 2005-12-16 10:23:12.604 350 13740.58 153.45 56999.65 88888.00 2005-12-16 10:23:13.604 350 13740.19 153.21 57000.38 88888.00 2005-12-16 10:23:14.604 350 13740.32 153.70 56999.89 88888.00 2005-12-16 10:23:15.604 350 13740.58 152.96 57000.01 88888.00 2005-12-16 10:23:16.604 350 13740.32 153.08 56999.16 88888.00 2005-12-16 10:23:17.604 350 13741.10 153.08 56999.52 88888.00 2005-12-16 10:23:18.604 350 13741.10 153.45 56999.16 88888.00 2005-12-16 10:23:19.604 350 13740.45 152.96 56999.65 88888.00 2005-12-16 10:23:20.604 350 13740.45 153.58 57000.62 88888.00 2005-12-16 10:23:21.604 350 13740.84 153.21 56999.28 88888.00 2005-12-16 10:23:22.604 350 13740.32 152.96 57000.01 88888.00 2005-12-16 10:23:23.604 350 13740.32 153.58 56999.52 88888.00 2005-12-16 10:23:24.604 350 13740.84 152.84 56999.16 88888.00 2005-12-16 10:23:25.604 350 13740.58 153.33 56999.28 88888.00 2005-12-16 10:23:26.604 350 13740.97 153.58 56999.40 88888.00 2005-12-16 10:23:27.604 350 13740.19 152.71 56999.40 88888.00 2005-12-16 10:23:28.604 350 13740.71 153.33 56999.77 88888.00 2005-12-16 10:23:29.604 350 13741.23 153.58 56999.77 88888.00 2005-12-16 10:23:30.604 350 13740.84 153.70 56999.52 88888.00 2005-12-16 10:23:31.604 350 13740.45 153.83 56999.28 88888.00 2005-12-16 10:23:32.604 350 13741.10 153.21 56999.40 88888.00 2005-12-16 10:23:33.604 350 13740.71 153.08 56999.65 88888.00 2005-12-16 10:23:34.604 350 13740.84 153.70 56999.65 88888.00 2005-12-16 10:23:35.604 350 13740.45 152.96 57000.26 88888.00 2005-12-16 10:23:36.604 350 13740.84 153.21 57000.26 88888.00 2005-12-16 10:23:37.604 350 13741.36 152.46 56999.89 88888.00 2005-12-16 10:23:39.604 350 13741.75 153.58 56999.77 88888.00 2005-12-16 10:23:40.604 350 13740.58 153.08 56999.65 88888.00 2005-12-16 10:23:41.604 350 13740.97 153.21 56999.65 88888.00 2005-12-16 10:23:42.604 350 13740.32 153.33 56999.65 88888.00 2005-12-16 10:23:43.604 350 13740.97 153.21 57000.01 88888.00 2005-12-16 10:23:44.604 350 13740.84 153.21 56999.89 88888.00 2005-12-16 10:23:45.604 350 13740.71 153.83 57000.14 88888.00 2005-12-16 10:23:46.604 350 13740.58 153.33 56999.52 88888.00 2005-12-16 10:23:47.604 350 13740.06 153.45 56998.91 88888.00 2005-12-16 10:23:48.604 350 13740.71 153.33 56999.77 88888.00 2005-12-16 10:23:49.604 350 13739.93 152.71 56999.16 88888.00 2005-12-16 10:23:50.604 350 13740.32 152.84 56999.52 88888.00 2005-12-16 10:23:51.604 350 13740.06 152.84 56999.52 88888.00 2005-12-16 10:23:52.604 350 13740.45 153.33 57000.26 88888.00 2005-12-16 10:23:53.604 350 13740.58 153.70 56999.28 88888.00 2005-12-16 10:23:54.604 350 13740.45 153.21 56999.40 88888.00 2005-12-16 10:23:55.604 350 13740.71 152.34 56999.52 88888.00 2005-12-16 10:23:56.604 350 13740.45 152.96 57000.14 88888.00 2005-12-16 10:23:57.604 350 13739.41 153.45 56999.65 88888.00 2005-12-16 10:23:58.604 350 13740.06 152.46 56999.52 88888.00 2005-12-16 10:23:59.604 350 13739.15 153.58 56999.40 88888.00 2005-12-16 10:24:00.604 350 13739.80 153.45 56999.65 88888.00 2005-12-16 10:24:01.604 350 13739.93 152.46 56999.77 88888.00 2005-12-16 10:24:02.604 350 13739.54 153.33 56999.28 88888.00 2005-12-16 10:24:03.604 350 13739.41 152.59 57000.14 88888.00 2005-12-16 10:24:04.604 350 13739.54 153.33 56999.40 88888.00 2005-12-16 10:24:05.604 350 13739.67 153.45 56999.04 88888.00 2005-12-16 10:24:06.604 350 13739.80 152.46 56999.16 88888.00 2005-12-16 10:24:07.604 350 13738.24 152.46 56999.40 88888.00 2005-12-16 10:24:08.604 350 13739.80 152.96 56999.89 88888.00 2005-12-16 10:24:09.604 350 13739.67 153.33 56999.52 88888.00 2005-12-16 10:24:10.604 350 13739.80 152.96 56999.40 88888.00 2005-12-16 10:24:11.604 350 13738.89 152.71 56998.67 88888.00 2005-12-16 10:24:12.604 350 13738.37 153.08 56999.04 88888.00 2005-12-16 10:24:13.604 350 13738.37 152.84 56998.43 88888.00 2005-12-16 10:24:14.604 350 13738.76 152.22 56999.28 88888.00 2005-12-16 10:24:15.604 350 13738.50 153.45 56999.28 88888.00 2005-12-16 10:24:16.604 350 13738.76 152.59 56998.43 88888.00 2005-12-16 10:24:17.604 350 13739.02 153.45 56999.52 88888.00 2005-12-16 10:24:18.604 350 13738.50 152.84 56999.52 88888.00 2005-12-16 10:24:19.604 350 13739.15 152.96 56999.04 88888.00 2005-12-16 10:24:20.604 350 13738.63 152.34 56998.91 88888.00 2005-12-16 10:24:21.604 350 13738.37 152.96 56999.52 88888.00 2005-12-16 10:24:22.604 350 13738.63 152.96 56999.28 88888.00 2005-12-16 10:24:23.604 350 13738.37 152.71 56998.91 88888.00 2005-12-16 10:24:24.604 350 13739.15 153.70 56998.67 88888.00 2005-12-16 10:24:25.604 350 13739.02 152.59 56999.04 88888.00 2005-12-16 10:24:26.604 350 13738.76 152.96 56999.40 88888.00 2005-12-16 10:24:27.604 350 13739.02 152.84 56998.79 88888.00 2005-12-16 10:24:28.604 350 13738.24 153.08 56998.43 88888.00 2005-12-16 10:24:29.604 350 13738.76 152.71 56999.28 88888.00 2005-12-16 10:24:30.604 350 13738.50 153.45 56998.67 88888.00 2005-12-16 10:24:31.604 350 13738.89 153.33 56998.43 88888.00 2005-12-16 10:24:32.604 350 13738.76 153.21 56999.04 88888.00 2005-12-16 10:24:33.604 350 13738.76 153.21 56999.40 88888.00 2005-12-16 10:24:34.604 350 13738.63 153.08 56998.67 88888.00 2005-12-16 10:24:35.604 350 13738.37 153.33 56998.79 88888.00 2005-12-16 10:24:36.604 350 13738.76 152.96 56998.55 88888.00 2005-12-16 10:24:37.604 350 13738.89 153.08 56998.67 88888.00 2005-12-16 10:24:38.604 350 13739.02 153.21 56998.91 88888.00 2005-12-16 10:24:39.604 350 13738.63 153.45 56998.91 88888.00 2005-12-16 10:24:40.604 350 13738.76 153.83 56998.79 88888.00 2005-12-16 10:24:41.604 350 13738.89 153.21 56998.67 88888.00 2005-12-16 10:24:42.604 350 13738.76 153.58 56998.43 88888.00 2005-12-16 10:24:43.604 350 13738.50 153.33 56998.79 88888.00 2005-12-16 10:24:44.604 350 13739.28 153.33 56998.79 88888.00 2005-12-16 10:24:45.604 350 13738.76 153.70 56998.55 88888.00 2005-12-16 10:24:46.604 350 13739.02 152.84 56998.79 88888.00 2005-12-16 10:24:47.604 350 13739.15 153.83 56998.43 88888.00 2005-12-16 10:24:48.604 350 13738.89 153.33 56999.28 88888.00 2005-12-16 10:24:49.604 350 13739.02 152.84 56999.16 88888.00 2005-12-16 10:24:50.604 350 13738.89 153.70 56998.55 88888.00 2005-12-16 10:24:51.604 350 13738.76 153.83 56998.67 88888.00 2005-12-16 10:24:52.604 350 13738.50 153.45 56998.18 88888.00 2005-12-16 10:24:53.604 350 13739.02 154.32 56998.55 88888.00 2005-12-16 10:24:54.604 350 13739.02 153.70 56998.18 88888.00 2005-12-16 10:24:55.604 350 13739.15 153.83 56998.79 88888.00 2005-12-16 10:24:56.604 350 13738.63 153.70 56998.79 88888.00 2005-12-16 10:24:57.604 350 13739.02 154.07 56998.06 88888.00 2005-12-16 10:24:58.604 350 13738.63 153.58 56998.30 88888.00 2005-12-16 10:24:59.604 350 13739.54 153.70 56998.79 88888.00 2005-12-16 10:25:00.604 350 13738.63 153.95 56998.30 88888.00 2005-12-16 10:25:01.604 350 13739.41 153.33 56999.04 88888.00 2005-12-16 10:25:02.604 350 13739.80 153.83 56998.30 88888.00 2005-12-16 10:25:03.604 350 13738.50 153.70 56998.43 88888.00 2005-12-16 10:25:04.604 350 13738.76 153.58 56998.67 88888.00 2005-12-16 10:25:05.604 350 13739.02 153.21 56998.18 88888.00 2005-12-16 10:25:06.604 350 13739.41 153.95 56998.67 88888.00 2005-12-16 10:25:07.604 350 13738.24 153.45 56998.55 88888.00 2005-12-16 10:25:08.604 350 13738.11 153.95 56997.93 88888.00 2005-12-16 10:25:09.604 350 13739.28 153.70 56998.79 88888.00 2005-12-16 10:25:10.604 350 13739.41 153.83 56998.67 88888.00 2005-12-16 10:25:11.604 350 13739.02 153.95 56998.67 88888.00 2005-12-16 10:25:12.604 350 13738.50 153.95 56998.67 88888.00 2005-12-16 10:25:13.604 350 13739.02 154.20 56998.67 88888.00 2005-12-16 10:25:14.604 350 13739.02 153.21 56998.55 88888.00 2005-12-16 10:25:15.604 350 13739.28 153.70 56998.30 88888.00 2005-12-16 10:25:16.604 350 13738.76 153.95 56998.06 88888.00 2005-12-16 10:25:17.604 350 13738.37 153.83 56998.18 88888.00 2005-12-16 10:25:18.604 350 13739.02 153.70 56998.79 88888.00 2005-12-16 10:25:19.604 350 13739.15 153.83 56998.18 88888.00 2005-12-16 10:25:20.604 350 13739.28 153.45 56998.67 88888.00 2005-12-16 10:25:21.604 350 13739.67 153.70 56998.30 88888.00 2005-12-16 10:25:22.604 350 13739.54 153.70 56997.69 88888.00 2005-12-16 10:25:23.604 350 13739.54 153.58 56998.30 88888.00 2005-12-16 10:25:24.604 350 13739.67 152.84 56998.18 88888.00 2005-12-16 10:25:25.604 350 13739.54 153.83 56998.79 88888.00 2005-12-16 10:25:26.604 350 13739.28 153.58 56998.55 88888.00 2005-12-16 10:25:27.604 350 13739.41 153.45 56998.91 88888.00 2005-12-16 10:25:28.604 350 13738.89 153.21 56998.55 88888.00 2005-12-16 10:25:29.604 350 13739.41 153.45 56998.55 88888.00 2005-12-16 10:25:30.604 350 13739.28 153.33 56998.18 88888.00 2005-12-16 10:25:31.604 350 13739.28 153.58 56998.55 88888.00 2005-12-16 10:25:32.604 350 13740.19 153.45 56998.43 88888.00 2005-12-16 10:25:33.604 350 13739.02 153.21 56998.43 88888.00 2005-12-16 10:25:34.604 350 13739.15 153.33 56998.18 88888.00 2005-12-16 10:25:35.604 350 13739.67 153.45 56998.18 88888.00 2005-12-16 10:25:36.604 350 13739.67 153.21 56998.43 88888.00 2005-12-16 10:25:37.604 350 13738.50 152.84 56998.18 88888.00 2005-12-16 10:25:38.604 350 13739.15 152.84 56998.06 88888.00 2005-12-16 10:25:39.604 350 13739.15 153.33 56998.43 88888.00 2005-12-16 10:25:40.604 350 13739.41 153.58 56998.67 88888.00 2005-12-16 10:25:41.604 350 13739.02 153.45 56998.43 88888.00 2005-12-16 10:25:42.604 350 13739.28 153.08 56998.18 88888.00 2005-12-16 10:25:43.604 350 13739.02 153.45 56998.18 88888.00 2005-12-16 10:25:44.604 350 13738.76 153.08 56997.93 88888.00 2005-12-16 10:25:45.604 350 13739.28 152.34 56997.69 88888.00 2005-12-16 10:25:46.604 350 13739.15 152.96 56998.55 88888.00 2005-12-16 10:25:47.604 350 13739.41 153.21 56998.18 88888.00 2005-12-16 10:25:48.604 350 13738.76 153.21 56997.81 88888.00 2005-12-16 10:25:49.604 350 13739.41 153.21 56998.06 88888.00 2005-12-16 10:25:50.604 350 13739.15 152.84 56998.55 88888.00 2005-12-16 10:25:51.604 350 13739.02 152.59 56998.55 88888.00 2005-12-16 10:25:52.604 350 13738.89 152.84 56998.30 88888.00 2005-12-16 10:25:53.604 350 13738.89 152.71 56998.06 88888.00 2005-12-16 10:25:54.604 350 13738.63 152.71 56998.79 88888.00 2005-12-16 10:25:55.604 350 13739.02 152.34 56998.18 88888.00 2005-12-16 10:25:56.604 350 13739.15 152.84 56998.06 88888.00 2005-12-16 10:25:57.604 350 13738.50 152.46 56998.55 88888.00 2005-12-16 10:25:58.604 350 13738.37 152.59 56998.06 88888.00 2005-12-16 10:25:59.604 350 13738.24 152.22 56997.69 88888.00 2005-12-16 10:26:00.604 350 13739.02 152.46 56998.55 88888.00 2005-12-16 10:26:01.604 350 13739.28 152.59 56998.06 88888.00 2005-12-16 10:26:02.604 350 13739.15 152.59 56998.18 88888.00 2005-12-16 10:26:03.604 350 13739.15 153.21 56998.43 88888.00 2005-12-16 10:26:04.604 350 13739.15 152.71 56997.45 88888.00 2005-12-16 10:26:05.604 350 13738.76 152.46 56997.81 88888.00 2005-12-16 10:26:06.604 350 13738.89 153.08 56998.79 88888.00 2005-12-16 10:26:07.604 350 13738.89 152.71 56997.69 88888.00 2005-12-16 10:26:08.604 350 13739.28 152.22 56997.81 88888.00 2005-12-16 10:26:09.604 350 13739.80 152.59 56997.81 88888.00 2005-12-16 10:26:10.604 350 13739.02 152.34 56997.93 88888.00 2005-12-16 10:26:11.604 350 13739.02 151.84 56997.20 88888.00 2005-12-16 10:26:12.604 350 13738.63 152.59 56997.69 88888.00 2005-12-16 10:26:13.604 350 13738.76 152.59 56997.69 88888.00 2005-12-16 10:26:14.604 350 13739.41 152.22 56997.93 88888.00 2005-12-16 10:26:15.604 350 13739.28 152.09 56997.57 88888.00 2005-12-16 10:26:16.604 350 13739.54 152.59 56997.81 88888.00 2005-12-16 10:26:17.604 350 13738.37 152.09 56997.57 88888.00 2005-12-16 10:26:18.604 350 13739.28 152.71 56997.45 88888.00 2005-12-16 10:26:19.604 350 13739.15 151.60 56997.69 88888.00 2005-12-16 10:26:20.604 350 13739.02 152.22 56997.32 88888.00 2005-12-16 10:26:21.604 350 13738.24 152.34 56997.93 88888.00 2005-12-16 10:26:22.604 350 13739.41 152.46 56997.20 88888.00 2005-12-16 10:26:23.604 350 13739.41 151.84 56997.93 88888.00 2005-12-16 10:26:24.604 350 13739.15 152.34 56997.45 88888.00 2005-12-16 10:26:25.604 350 13738.76 152.59 56997.45 88888.00 2005-12-16 10:26:26.604 350 13739.15 152.59 56997.93 88888.00 2005-12-16 10:26:27.604 350 13738.50 152.34 56997.81 88888.00 2005-12-16 10:26:28.604 350 13738.63 151.84 56997.20 88888.00 2005-12-16 10:26:29.604 350 13739.02 152.46 56998.55 88888.00 2005-12-16 10:26:30.604 350 13739.67 152.22 56997.69 88888.00 2005-12-16 10:26:31.604 350 13739.67 152.22 56997.45 88888.00 2005-12-16 10:26:32.604 350 13739.15 152.46 56997.45 88888.00 2005-12-16 10:26:33.604 350 13738.89 152.59 56998.06 88888.00 2005-12-16 10:26:34.604 350 13740.06 152.84 56997.45 88888.00 2005-12-16 10:26:35.604 350 13739.28 151.72 56997.69 88888.00 2005-12-16 10:26:36.604 350 13739.54 152.71 56996.84 88888.00 2005-12-16 10:26:37.604 350 13738.89 152.59 56997.32 88888.00 2005-12-16 10:26:38.604 350 13739.54 152.46 56998.55 88888.00 2005-12-16 10:26:39.604 350 13739.41 152.59 56998.18 88888.00 2005-12-16 10:26:40.604 350 13739.41 152.09 56997.81 88888.00 2005-12-16 10:26:41.604 350 13739.28 152.59 56997.20 88888.00 2005-12-16 10:26:42.604 350 13739.28 152.09 56997.81 88888.00 2005-12-16 10:26:43.604 350 13739.93 152.22 56997.93 88888.00 2005-12-16 10:26:44.604 350 13739.02 152.46 56997.45 88888.00 2005-12-16 10:26:45.604 350 13739.02 152.34 56997.81 88888.00 2005-12-16 10:26:46.604 350 13739.41 152.84 56997.81 88888.00 2005-12-16 10:26:47.604 350 13739.15 152.71 56997.45 88888.00 2005-12-16 10:26:48.604 350 13738.89 153.45 56997.93 88888.00 2005-12-16 10:26:49.604 350 13738.50 152.71 56998.18 88888.00 2005-12-16 10:26:50.604 350 13739.02 151.84 56998.06 88888.00 2005-12-16 10:26:51.604 350 13738.50 152.34 56998.06 88888.00 2005-12-16 10:26:52.604 350 13739.67 153.21 56997.81 88888.00 2005-12-16 10:26:53.604 350 13739.02 152.96 56997.81 88888.00 2005-12-16 10:26:54.604 350 13739.02 152.96 56997.57 88888.00 2005-12-16 10:26:55.604 350 13739.15 152.84 56998.18 88888.00 2005-12-16 10:26:56.604 350 13738.63 152.09 56997.81 88888.00 2005-12-16 10:26:57.604 350 13739.54 152.46 56997.93 88888.00 2005-12-16 10:26:58.604 350 13739.02 153.08 56998.06 88888.00 2005-12-16 10:26:59.604 350 13738.89 152.96 56997.81 88888.00 2005-12-16 10:27:00.604 350 13738.76 151.84 56997.69 88888.00 2005-12-16 10:27:01.604 350 13739.15 153.08 56997.81 88888.00 2005-12-16 10:27:02.604 350 13738.89 152.71 56997.45 88888.00 2005-12-16 10:27:03.604 350 13739.15 152.96 56998.30 88888.00 2005-12-16 10:27:04.604 350 13738.89 153.08 56998.30 88888.00 2005-12-16 10:27:05.604 350 13738.76 152.71 56997.81 88888.00 2005-12-16 10:27:06.604 350 13739.02 151.84 56996.34 88888.00 2005-12-16 10:27:07.604 350 13738.37 152.34 56997.32 88888.00 2005-12-16 10:27:08.604 350 13738.63 152.71 56997.08 88888.00 2005-12-16 10:27:09.604 350 13738.11 152.34 56997.20 88888.00 2005-12-16 10:27:10.604 350 13739.28 152.22 56997.93 88888.00 2005-12-16 10:27:11.604 350 13738.24 152.22 56997.93 88888.00 2005-12-16 10:27:12.604 350 13738.24 152.46 56997.57 88888.00 2005-12-16 10:27:13.604 350 13738.37 152.22 56996.96 88888.00 2005-12-16 10:27:14.604 350 13738.11 151.84 56997.20 88888.00 2005-12-16 10:27:15.604 350 13738.63 151.97 56998.18 88888.00 2005-12-16 10:27:16.604 350 13738.37 151.97 56996.84 88888.00 2005-12-16 10:27:17.604 350 13738.76 152.71 56997.32 88888.00 2005-12-16 10:27:18.604 350 13738.50 152.09 56997.08 88888.00 2005-12-16 10:27:19.604 350 13738.11 152.46 56997.57 88888.00 2005-12-16 10:27:20.604 350 13738.63 151.60 56997.45 88888.00 2005-12-16 10:27:21.604 350 13738.76 152.09 56997.57 88888.00 2005-12-16 10:27:22.604 350 13738.63 151.97 56997.32 88888.00 2005-12-16 10:27:23.604 350 13738.76 151.72 56997.57 88888.00 2005-12-16 10:27:24.604 350 13738.50 152.59 56997.08 88888.00 2005-12-16 10:27:25.604 350 13738.76 151.72 56997.81 88888.00 2005-12-16 10:27:26.604 350 13738.50 151.97 56997.32 88888.00 2005-12-16 10:27:27.604 350 13738.63 152.09 56996.84 88888.00 2005-12-16 10:27:28.604 350 13738.63 152.71 56996.10 88888.00 2005-12-16 10:27:29.604 350 13739.28 151.97 56997.32 88888.00 2005-12-16 10:27:30.604 350 13738.24 151.47 56998.06 88888.00 2005-12-16 10:27:31.604 350 13738.89 151.72 56997.45 88888.00 2005-12-16 10:27:32.604 350 13739.41 151.84 56996.84 88888.00 2005-12-16 10:27:33.604 350 13739.28 151.35 56997.69 88888.00 2005-12-16 10:27:34.604 350 13739.02 151.47 56996.71 88888.00 2005-12-16 10:27:35.604 350 13739.54 152.09 56997.57 88888.00 2005-12-16 10:27:36.604 350 13739.67 151.84 56997.08 88888.00 2005-12-16 10:27:37.604 350 13739.28 152.09 56997.08 88888.00 2005-12-16 10:27:38.604 350 13739.67 151.97 56997.08 88888.00 2005-12-16 10:27:39.604 350 13739.28 152.22 56997.32 88888.00 2005-12-16 10:27:40.604 350 13738.89 151.97 56997.45 88888.00 2005-12-16 10:27:41.604 350 13739.67 151.84 56996.84 88888.00 2005-12-16 10:27:42.604 350 13739.54 152.09 56997.32 88888.00 2005-12-16 10:27:43.604 350 13740.19 151.60 56997.08 88888.00 2005-12-16 10:27:44.604 350 13740.84 151.84 56997.81 88888.00 2005-12-16 10:27:45.604 350 13740.58 151.97 56996.84 88888.00 2005-12-16 10:27:46.604 350 13740.45 152.34 56997.20 88888.00 2005-12-16 10:27:47.604 350 13740.32 151.84 56996.71 88888.00 2005-12-16 10:27:48.604 350 13740.97 152.59 56997.32 88888.00 2005-12-16 10:27:49.604 350 13740.71 152.84 56997.57 88888.00 2005-12-16 10:27:50.604 350 13740.84 152.09 56997.57 88888.00 2005-12-16 10:27:51.604 350 13740.97 151.97 56997.08 88888.00 2005-12-16 10:27:52.604 350 13740.84 151.47 56997.69 88888.00 2005-12-16 10:27:53.604 350 13740.97 152.96 56997.81 88888.00 2005-12-16 10:27:54.604 350 13741.49 152.34 56997.81 88888.00 2005-12-16 10:27:55.604 350 13741.36 152.22 56996.84 88888.00 2005-12-16 10:27:56.604 350 13740.97 152.46 56997.81 88888.00 2005-12-16 10:27:57.604 350 13741.10 152.46 56998.06 88888.00 2005-12-16 10:27:58.604 350 13741.36 152.34 56997.20 88888.00 2005-12-16 10:27:59.604 350 13741.10 152.84 56997.57 88888.00 2005-12-16 10:28:00.604 350 13740.71 152.71 56997.93 88888.00 2005-12-16 10:28:01.604 350 13741.49 152.34 56997.69 88888.00 2005-12-16 10:28:02.604 350 13741.75 152.09 56997.93 88888.00 2005-12-16 10:28:03.604 350 13741.23 152.46 56998.43 88888.00 2005-12-16 10:28:04.604 350 13741.36 152.71 56998.43 88888.00 2005-12-16 10:28:05.604 350 13741.75 152.22 56997.93 88888.00 2005-12-16 10:28:06.604 350 13741.10 152.09 56997.45 88888.00 2005-12-16 10:28:07.604 350 13741.75 152.59 56997.93 88888.00 2005-12-16 10:28:08.604 350 13741.75 153.33 56998.30 88888.00 2005-12-16 10:28:09.604 350 13741.62 152.96 56998.55 88888.00 2005-12-16 10:28:10.604 350 13741.36 152.34 56998.30 88888.00 2005-12-16 10:28:11.604 350 13741.49 152.59 56997.69 88888.00 2005-12-16 10:28:12.604 350 13741.49 152.71 56998.55 88888.00 2005-12-16 10:28:13.604 350 13740.97 153.33 56998.43 88888.00 2005-12-16 10:28:14.604 350 13741.23 152.84 56998.30 88888.00 2005-12-16 10:28:15.604 350 13740.58 152.71 56998.18 88888.00 2005-12-16 10:28:16.604 350 13741.10 152.96 56997.81 88888.00 2005-12-16 10:28:17.604 350 13741.36 152.59 56998.43 88888.00 2005-12-16 10:28:18.604 350 13741.10 152.59 56998.43 88888.00 2005-12-16 10:28:19.604 350 13742.13 152.71 56998.30 88888.00 2005-12-16 10:28:20.604 350 13740.97 152.96 56997.93 88888.00 2005-12-16 10:28:21.604 350 13740.84 153.45 56998.43 88888.00 2005-12-16 10:28:22.604 350 13740.97 152.34 56998.18 88888.00 2005-12-16 10:28:23.604 350 13741.36 152.34 56998.30 88888.00 2005-12-16 10:28:24.604 350 13740.71 152.71 56998.43 88888.00 2005-12-16 10:28:25.604 350 13741.36 152.84 56998.55 88888.00 2005-12-16 10:28:26.604 350 13740.97 153.21 56998.55 88888.00 2005-12-16 10:28:27.604 350 13741.49 152.84 56998.18 88888.00 2005-12-16 10:28:28.604 350 13740.45 152.34 56998.30 88888.00 2005-12-16 10:28:29.604 350 13740.71 152.46 56997.93 88888.00 2005-12-16 10:28:30.604 350 13740.58 152.46 56998.30 88888.00 2005-12-16 10:28:31.604 350 13740.97 152.84 56997.81 88888.00 2005-12-16 10:28:32.604 350 13741.23 153.08 56998.30 88888.00 2005-12-16 10:28:33.604 350 13740.84 152.96 56998.43 88888.00 2005-12-16 10:28:34.604 350 13740.71 152.71 56998.18 88888.00 2005-12-16 10:28:35.604 350 13740.58 151.84 56998.06 88888.00 2005-12-16 10:28:36.604 350 13740.84 153.08 56998.43 88888.00 2005-12-16 10:28:37.604 350 13740.97 153.45 56998.06 88888.00 2005-12-16 10:28:38.604 350 13739.80 152.96 56997.57 88888.00 2005-12-16 10:28:39.604 350 13739.28 152.84 56998.18 88888.00 2005-12-16 10:28:40.604 350 13739.93 152.96 56998.18 88888.00 2005-12-16 10:28:41.604 350 13740.45 152.96 56998.30 88888.00 2005-12-16 10:28:42.604 350 13739.54 152.96 56998.43 88888.00 2005-12-16 10:28:43.604 350 13739.80 152.34 56998.18 88888.00 2005-12-16 10:28:44.604 350 13740.06 152.84 56997.93 88888.00 2005-12-16 10:28:45.604 350 13738.89 152.71 56997.32 88888.00 2005-12-16 10:28:46.604 350 13739.54 152.96 56998.30 88888.00 2005-12-16 10:28:47.604 350 13740.19 152.96 56997.81 88888.00 2005-12-16 10:28:48.604 350 13739.02 152.96 56998.30 88888.00 2005-12-16 10:28:49.604 350 13739.41 152.46 56997.93 88888.00 2005-12-16 10:28:50.604 350 13739.02 152.34 56997.45 88888.00 2005-12-16 10:28:51.604 350 13738.76 152.71 56997.69 88888.00 2005-12-16 10:28:52.604 350 13739.28 152.59 56997.08 88888.00 2005-12-16 10:28:53.604 350 13739.02 152.71 56997.45 88888.00 2005-12-16 10:28:54.604 350 13738.37 152.34 56997.57 88888.00 2005-12-16 10:28:55.604 350 13737.98 153.33 56997.45 88888.00 2005-12-16 10:28:56.604 350 13738.24 152.46 56997.93 88888.00 2005-12-16 10:28:57.604 350 13738.89 152.34 56997.57 88888.00 2005-12-16 10:28:58.604 350 13738.76 152.46 56996.47 88888.00 2005-12-16 10:28:59.604 350 13738.63 152.09 56997.08 88888.00 2005-12-16 10:29:00.604 350 13738.50 152.46 56996.96 88888.00 2005-12-16 10:29:01.604 350 13739.02 152.84 56996.84 88888.00 2005-12-16 10:29:02.604 350 13738.11 152.09 56997.20 88888.00 2005-12-16 10:29:03.604 350 13738.11 152.22 56996.71 88888.00 2005-12-16 10:29:04.604 350 13737.46 152.46 56996.71 88888.00 2005-12-16 10:29:05.604 350 13737.72 152.34 56996.10 88888.00 2005-12-16 10:29:06.604 350 13738.11 152.84 56996.71 88888.00 2005-12-16 10:29:07.604 350 13736.94 152.59 56996.47 88888.00 2005-12-16 10:29:08.604 350 13737.46 151.84 56996.22 88888.00 2005-12-16 10:29:09.604 350 13737.07 151.97 56996.47 88888.00 2005-12-16 10:29:10.604 350 13737.46 152.46 56996.59 88888.00 2005-12-16 10:29:11.604 350 13736.55 152.84 56996.34 88888.00 2005-12-16 10:29:12.604 350 13736.94 152.46 56995.98 88888.00 2005-12-16 10:29:13.604 350 13736.68 151.60 56996.10 88888.00 2005-12-16 10:29:14.604 350 13736.42 151.72 56995.49 88888.00 2005-12-16 10:29:15.604 350 13736.68 151.97 56995.61 88888.00 2005-12-16 10:29:16.604 350 13736.29 151.72 56996.34 88888.00 2005-12-16 10:29:17.604 350 13736.94 151.47 56995.73 88888.00 2005-12-16 10:29:18.604 350 13736.42 152.34 56995.37 88888.00 2005-12-16 10:29:19.604 350 13736.55 152.22 56995.25 88888.00 2005-12-16 10:29:20.604 350 13737.07 152.09 56995.86 88888.00 2005-12-16 10:29:21.604 350 13736.68 151.97 56995.61 88888.00 2005-12-16 10:29:22.604 350 13736.16 152.22 56994.63 88888.00 2005-12-16 10:29:23.604 350 13736.81 151.72 56995.12 88888.00 2005-12-16 10:29:24.604 350 13736.16 151.47 56995.25 88888.00 2005-12-16 10:29:25.604 350 13735.77 151.72 56995.25 88888.00 2005-12-16 10:29:26.604 350 13736.55 152.46 56995.25 88888.00 2005-12-16 10:29:27.604 350 13736.94 152.34 56995.12 88888.00 2005-12-16 10:29:28.604 350 13736.81 151.97 56995.49 88888.00 2005-12-16 10:29:29.604 350 13736.03 151.84 56994.88 88888.00 2005-12-16 10:29:30.604 350 13735.90 151.72 56994.63 88888.00 2005-12-16 10:29:31.604 350 13735.90 151.84 56995.12 88888.00 2005-12-16 10:29:32.604 350 13736.42 152.59 56994.39 88888.00 2005-12-16 10:29:33.604 350 13735.90 152.22 56995.25 88888.00 2005-12-16 10:29:34.604 350 13736.16 151.35 56994.51 88888.00 2005-12-16 10:29:35.604 350 13736.29 152.46 56995.12 88888.00 2005-12-16 10:29:36.604 350 13736.03 152.46 56994.63 88888.00 2005-12-16 10:29:37.604 350 13736.03 152.34 56994.02 88888.00 2005-12-16 10:29:38.604 350 13736.42 151.97 56994.76 88888.00 2005-12-16 10:29:39.604 350 13736.42 152.46 56994.51 88888.00 2005-12-16 10:29:40.604 350 13736.03 151.60 56994.63 88888.00 2005-12-16 10:29:41.604 350 13736.29 151.97 56994.63 88888.00 2005-12-16 10:29:42.604 350 13736.03 152.59 56994.14 88888.00 2005-12-16 10:29:43.603 350 13735.77 151.72 56994.76 88888.00 2005-12-16 10:29:44.603 350 13736.03 152.34 56993.66 88888.00 2005-12-16 10:29:45.603 350 13735.51 152.34 56994.27 88888.00 2005-12-16 10:29:46.603 350 13736.16 151.97 56994.27 88888.00 2005-12-16 10:29:47.603 350 13736.29 152.46 56995.12 88888.00 2005-12-16 10:29:48.603 350 13736.42 152.09 56993.78 88888.00 2005-12-16 10:29:49.603 350 13736.16 152.71 56994.14 88888.00 2005-12-16 10:29:50.603 350 13736.03 152.22 56994.02 88888.00 2005-12-16 10:29:51.603 350 13735.64 152.22 56994.27 88888.00 2005-12-16 10:29:52.603 350 13736.42 152.59 56994.39 88888.00 2005-12-16 10:29:53.603 350 13736.29 152.09 56994.14 88888.00 2005-12-16 10:29:54.603 350 13736.42 152.84 56994.02 88888.00 2005-12-16 10:29:55.603 350 13736.81 152.71 56994.02 88888.00 2005-12-16 10:29:56.603 350 13736.81 153.08 56994.02 88888.00 2005-12-16 10:29:57.603 350 13736.42 152.84 56993.90 88888.00 2005-12-16 10:29:58.603 350 13735.77 152.59 56993.66 88888.00 2005-12-16 10:29:59.603 350 13736.55 153.08 56993.90 88888.00 2005-12-16 10:30:00.603 350 13736.42 153.45 56994.02 88888.00 2005-12-16 10:30:01.603 350 13736.42 152.59 56993.78 88888.00 2005-12-16 10:30:02.603 350 13736.42 152.84 56993.78 88888.00 2005-12-16 10:30:03.603 350 13736.42 153.21 56993.04 88888.00 2005-12-16 10:30:04.603 350 13736.16 153.33 56994.14 88888.00 2005-12-16 10:30:05.603 350 13736.55 153.08 56993.78 88888.00 2005-12-16 10:30:06.603 350 13736.42 153.45 56993.66 88888.00 2005-12-16 10:30:07.603 350 13736.42 153.58 56993.29 88888.00 2005-12-16 10:30:08.603 350 13736.94 153.33 56993.90 88888.00 2005-12-16 10:30:09.603 350 13736.16 153.08 56993.66 88888.00 2005-12-16 10:30:10.603 350 13736.42 153.45 56993.66 88888.00 2005-12-16 10:30:11.603 350 13736.94 153.21 56993.90 88888.00 2005-12-16 10:30:12.603 350 13736.16 153.21 56994.14 88888.00 2005-12-16 10:30:13.603 350 13735.90 153.08 56993.78 88888.00 2005-12-16 10:30:14.603 350 13736.16 153.45 56994.02 88888.00 2005-12-16 10:30:15.603 350 13736.94 153.70 56993.41 88888.00 2005-12-16 10:30:16.603 350 13736.29 153.58 56993.41 88888.00 2005-12-16 10:30:17.603 350 13736.16 153.70 56993.66 88888.00 2005-12-16 10:30:18.603 350 13736.29 154.07 56992.92 88888.00 2005-12-16 10:30:19.603 350 13736.29 153.70 56993.41 88888.00 2005-12-16 10:30:20.603 350 13735.51 153.95 56993.17 88888.00 2005-12-16 10:30:21.603 350 13736.29 153.21 56993.29 88888.00 2005-12-16 10:30:22.603 350 13736.42 153.95 56993.17 88888.00 2005-12-16 10:30:23.603 350 13736.16 153.70 56993.90 88888.00 2005-12-16 10:30:24.603 350 13736.42 153.58 56993.78 88888.00 2005-12-16 10:30:25.603 350 13736.29 153.45 56993.54 88888.00 2005-12-16 10:30:26.603 350 13735.77 153.70 56993.54 88888.00 2005-12-16 10:30:27.603 350 13736.16 153.58 56993.78 88888.00 2005-12-16 10:30:28.603 350 13735.77 153.58 56993.29 88888.00 2005-12-16 10:30:29.603 350 13735.51 154.32 56993.54 88888.00 2005-12-16 10:30:30.603 350 13736.29 154.07 56993.54 88888.00 2005-12-16 10:30:31.603 350 13736.16 154.45 56993.17 88888.00 2005-12-16 10:30:32.603 350 13735.90 154.45 56993.78 88888.00 2005-12-16 10:30:33.603 350 13736.42 153.58 56993.54 88888.00 2005-12-16 10:30:34.603 350 13735.64 153.95 56993.54 88888.00 2005-12-16 10:30:35.603 350 13735.64 154.45 56993.66 88888.00 2005-12-16 10:30:36.603 350 13736.03 154.07 56992.92 88888.00 2005-12-16 10:30:37.603 350 13735.38 154.32 56993.41 88888.00 2005-12-16 10:30:38.603 350 13735.25 154.57 56993.54 88888.00 2005-12-16 10:30:39.603 350 13735.12 154.20 56994.02 88888.00 2005-12-16 10:30:40.603 350 13735.90 153.83 56993.29 88888.00 2005-12-16 10:30:41.603 350 13734.99 154.20 56993.17 88888.00 2005-12-16 10:30:42.603 350 13734.99 154.07 56993.17 88888.00 2005-12-16 10:30:43.603 350 13735.77 154.45 56992.80 88888.00 2005-12-16 10:30:44.603 350 13735.64 154.07 56993.04 88888.00 2005-12-16 10:30:45.603 350 13735.77 154.69 56992.55 88888.00 2005-12-16 10:30:46.603 350 13735.90 154.32 56992.80 88888.00 2005-12-16 10:30:47.603 350 13735.12 153.95 56992.68 88888.00 2005-12-16 10:30:48.603 350 13735.64 153.70 56992.80 88888.00 2005-12-16 10:30:49.603 350 13734.60 154.57 56992.80 88888.00 2005-12-16 10:30:50.603 350 13735.38 154.94 56992.43 88888.00 2005-12-16 10:30:51.603 350 13735.51 154.69 56992.92 88888.00 2005-12-16 10:30:52.603 350 13734.21 153.95 56992.80 88888.00 2005-12-16 10:30:53.603 350 13734.86 154.45 56992.43 88888.00 2005-12-16 10:30:54.603 350 13734.86 154.69 56993.54 88888.00 2005-12-16 10:30:55.603 350 13735.25 154.45 56992.43 88888.00 2005-12-16 10:30:56.603 350 13735.25 154.82 56992.55 88888.00 2005-12-16 10:30:57.603 350 13734.60 154.82 56992.43 88888.00 2005-12-16 10:30:58.603 350 13735.38 154.69 56992.07 88888.00 2005-12-16 10:30:59.603 350 13734.86 154.57 56992.68 88888.00 2005-12-16 10:31:00.603 350 13734.73 154.20 56992.31 88888.00 2005-12-16 10:31:01.603 350 13733.95 154.82 56992.68 88888.00 2005-12-16 10:31:02.603 350 13735.12 154.69 56991.58 88888.00 2005-12-16 10:31:03.603 350 13733.69 154.82 56991.95 88888.00 2005-12-16 10:31:04.603 350 13734.99 154.57 56991.82 88888.00 2005-12-16 10:31:05.603 350 13734.73 155.06 56993.04 88888.00 2005-12-16 10:31:06.603 350 13734.86 155.31 56992.43 88888.00 2005-12-16 10:31:07.603 350 13734.60 155.06 56992.68 88888.00 2005-12-16 10:31:08.603 350 13734.08 155.44 56992.07 88888.00 2005-12-16 10:31:09.603 350 13734.34 154.69 56992.55 88888.00 2005-12-16 10:31:10.603 350 13734.86 154.69 56992.80 88888.00 2005-12-16 10:31:11.603 350 13734.08 154.69 56992.19 88888.00 2005-12-16 10:31:12.603 350 13734.60 154.57 56992.31 88888.00 2005-12-16 10:31:13.603 350 13734.60 154.69 56991.82 88888.00 2005-12-16 10:31:14.603 350 13734.86 154.82 56992.19 88888.00 2005-12-16 10:31:15.603 350 13734.34 155.06 56992.07 88888.00 2005-12-16 10:31:16.603 350 13734.34 155.06 56992.31 88888.00 2005-12-16 10:31:17.603 350 13734.60 155.56 56992.19 88888.00 2005-12-16 10:31:18.603 350 13734.86 154.45 56992.31 88888.00 2005-12-16 10:31:19.603 350 13734.60 154.69 56991.82 88888.00 2005-12-16 10:31:20.603 350 13734.60 154.69 56992.68 88888.00 2005-12-16 10:31:21.603 350 13734.86 154.45 56992.07 88888.00 2005-12-16 10:31:22.603 350 13734.47 155.56 56992.31 88888.00 2005-12-16 10:31:23.603 350 13734.60 155.44 56992.07 88888.00 2005-12-16 10:31:24.603 350 13734.47 155.31 56991.95 88888.00 2005-12-16 10:31:25.603 350 13734.21 154.82 56991.58 88888.00 2005-12-16 10:31:26.603 350 13734.34 155.19 56992.07 88888.00 2005-12-16 10:31:27.603 350 13734.60 155.68 56991.45 88888.00 2005-12-16 10:31:28.603 350 13734.34 154.82 56991.70 88888.00 2005-12-16 10:31:29.603 350 13734.86 155.06 56991.58 88888.00 2005-12-16 10:31:30.603 350 13733.82 155.19 56991.58 88888.00 2005-12-16 10:31:31.603 350 13734.99 155.06 56991.58 88888.00 2005-12-16 10:31:32.603 350 13734.73 155.19 56991.82 88888.00 2005-12-16 10:31:33.603 350 13734.47 154.07 56991.82 88888.00 2005-12-16 10:31:34.603 350 13734.47 154.94 56991.70 88888.00 2005-12-16 10:31:35.603 350 13733.82 155.44 56991.33 88888.00 2005-12-16 10:31:36.603 350 13734.34 154.82 56991.58 88888.00 2005-12-16 10:31:37.603 350 13734.34 155.19 56991.95 88888.00 2005-12-16 10:31:38.603 350 13733.95 155.19 56992.07 88888.00 2005-12-16 10:31:39.603 350 13734.47 154.82 56991.70 88888.00 2005-12-16 10:31:40.603 350 13734.60 156.06 56991.58 88888.00 2005-12-16 10:31:41.603 350 13734.60 155.31 56991.21 88888.00 2005-12-16 10:31:42.603 350 13733.95 154.69 56991.33 88888.00 2005-12-16 10:31:43.603 350 13734.34 155.19 56991.70 88888.00 2005-12-16 10:31:44.603 350 13734.73 155.31 56991.21 88888.00 2005-12-16 10:31:45.603 350 13733.95 155.44 56991.33 88888.00 2005-12-16 10:31:46.603 350 13734.34 155.19 56991.82 88888.00 2005-12-16 10:31:47.603 350 13734.21 155.19 56991.82 88888.00 2005-12-16 10:31:48.603 350 13734.21 154.32 56991.70 88888.00 2005-12-16 10:31:49.603 350 13734.34 154.82 56991.82 88888.00 2005-12-16 10:31:50.603 350 13735.12 155.19 56991.45 88888.00 2005-12-16 10:31:51.603 350 13733.95 155.68 56991.82 88888.00 2005-12-16 10:31:52.603 350 13734.73 155.68 56991.58 88888.00 2005-12-16 10:31:53.603 350 13734.21 154.94 56991.95 88888.00 2005-12-16 10:31:54.603 350 13734.60 155.68 56991.70 88888.00 2005-12-16 10:31:55.603 350 13733.95 155.44 56991.95 88888.00 2005-12-16 10:31:56.603 350 13734.60 155.19 56991.58 88888.00 2005-12-16 10:31:57.603 350 13734.86 155.68 56991.95 88888.00 2005-12-16 10:31:58.603 350 13734.73 154.94 56991.33 88888.00 2005-12-16 10:31:59.603 350 13734.21 155.31 56991.33 88888.00 2005-12-16 10:32:00.603 350 13734.34 156.06 56992.31 88888.00 2005-12-16 10:32:01.603 350 13734.60 156.06 56991.45 88888.00 2005-12-16 10:32:02.603 350 13734.99 154.94 56991.82 88888.00 2005-12-16 10:32:03.603 350 13734.73 155.06 56991.95 88888.00 2005-12-16 10:32:04.603 350 13735.51 155.81 56991.95 88888.00 2005-12-16 10:32:05.603 350 13735.12 156.06 56991.95 88888.00 2005-12-16 10:32:06.603 350 13734.99 155.19 56991.95 88888.00 2005-12-16 10:32:07.603 350 13734.86 156.18 56991.82 88888.00 2005-12-16 10:32:08.603 350 13734.34 155.06 56991.82 88888.00 2005-12-16 10:32:09.603 350 13734.99 155.81 56991.82 88888.00 2005-12-16 10:32:10.603 350 13735.25 156.06 56992.31 88888.00 2005-12-16 10:32:11.603 350 13735.64 155.68 56991.45 88888.00 2005-12-16 10:32:12.603 350 13734.99 155.56 56991.45 88888.00 2005-12-16 10:32:13.603 350 13734.60 155.93 56992.19 88888.00 2005-12-16 10:32:14.603 350 13734.99 156.06 56992.07 88888.00 2005-12-16 10:32:15.603 350 13735.90 155.68 56992.19 88888.00 2005-12-16 10:32:16.603 350 13735.51 155.93 56992.19 88888.00 2005-12-16 10:32:17.603 350 13735.51 155.81 56992.55 88888.00 2005-12-16 10:32:18.603 350 13735.77 155.93 56991.95 88888.00 2005-12-16 10:32:19.603 350 13735.38 155.68 56992.19 88888.00 2005-12-16 10:32:20.603 350 13736.29 155.56 56992.31 88888.00 2005-12-16 10:32:21.603 350 13736.03 155.81 56991.45 88888.00 2005-12-16 10:32:22.603 350 13735.90 155.93 56992.68 88888.00 2005-12-16 10:32:23.603 350 13735.64 156.06 56992.80 88888.00 2005-12-16 10:32:24.603 350 13735.25 156.55 56992.55 88888.00 2005-12-16 10:32:25.603 350 13735.12 155.93 56992.19 88888.00 2005-12-16 10:32:26.603 350 13734.99 156.18 56992.68 88888.00 2005-12-16 10:32:27.603 350 13736.16 156.80 56992.31 88888.00 2005-12-16 10:32:28.603 350 13736.29 155.81 56991.95 88888.00 2005-12-16 10:32:29.603 350 13736.03 155.93 56991.82 88888.00 2005-12-16 10:32:30.603 350 13736.42 156.06 56993.04 88888.00 2005-12-16 10:32:31.603 350 13736.16 156.55 56992.55 88888.00 2005-12-16 10:32:32.603 350 13736.16 155.93 56993.04 88888.00 2005-12-16 10:32:33.603 350 13735.51 156.68 56992.31 88888.00 2005-12-16 10:32:34.603 350 13735.51 156.55 56992.68 88888.00 2005-12-16 10:32:35.603 350 13735.64 156.18 56992.31 88888.00 2005-12-16 10:32:36.603 350 13735.64 156.55 56992.55 88888.00 2005-12-16 10:32:37.603 350 13735.64 156.30 56992.43 88888.00 2005-12-16 10:32:38.603 350 13736.16 156.68 56992.19 88888.00 2005-12-16 10:32:39.603 350 13736.03 156.92 56992.80 88888.00 2005-12-16 10:32:40.603 350 13736.55 156.68 56992.31 88888.00 2005-12-16 10:32:41.603 350 13735.51 157.29 56992.55 88888.00 2005-12-16 10:32:42.603 350 13735.90 157.54 56992.19 88888.00 2005-12-16 10:32:43.603 350 13735.90 156.92 56992.80 88888.00 2005-12-16 10:32:44.603 350 13736.55 156.92 56992.43 88888.00 2005-12-16 10:32:45.603 350 13736.16 157.29 56992.19 88888.00 2005-12-16 10:32:46.603 350 13736.55 157.17 56992.80 88888.00 2005-12-16 10:32:47.603 350 13735.77 157.17 56993.04 88888.00 2005-12-16 10:32:48.603 350 13736.68 157.17 56993.29 88888.00 2005-12-16 10:32:49.603 350 13736.29 158.04 56993.29 88888.00 2005-12-16 10:32:50.603 350 13735.90 156.92 56992.68 88888.00 2005-12-16 10:32:51.603 350 13735.64 157.67 56993.04 88888.00 2005-12-16 10:32:52.603 350 13736.29 157.54 56993.17 88888.00 2005-12-16 10:32:53.603 350 13736.68 157.17 56992.80 88888.00 2005-12-16 10:32:54.603 350 13736.03 157.42 56993.17 88888.00 2005-12-16 10:32:55.603 350 13736.42 157.79 56993.17 88888.00 2005-12-16 10:32:56.603 350 13736.68 157.79 56993.54 88888.00 2005-12-16 10:32:57.603 350 13736.55 157.54 56992.80 88888.00 2005-12-16 10:32:58.603 350 13736.03 157.29 56992.92 88888.00 2005-12-16 10:32:59.603 350 13736.29 157.54 56992.80 88888.00 2005-12-16 10:33:00.603 350 13736.16 157.91 56993.66 88888.00 2005-12-16 10:33:01.603 350 13736.55 158.16 56993.90 88888.00 2005-12-16 10:33:02.603 350 13736.03 158.53 56993.17 88888.00 2005-12-16 10:33:03.603 350 13736.29 156.55 56993.29 88888.00 2005-12-16 10:33:04.603 350 13736.55 157.91 56993.66 88888.00 2005-12-16 10:33:05.603 350 13736.03 158.16 56993.41 88888.00 2005-12-16 10:33:06.603 350 13736.55 157.67 56993.78 88888.00 2005-12-16 10:33:07.603 350 13736.16 157.79 56993.17 88888.00 2005-12-16 10:33:08.603 350 13736.16 157.67 56992.55 88888.00 2005-12-16 10:33:09.603 350 13736.16 158.29 56993.41 88888.00 2005-12-16 10:33:10.603 350 13736.94 157.67 56993.04 88888.00 2005-12-16 10:33:11.603 350 13736.03 158.04 56993.41 88888.00 2005-12-16 10:33:12.603 350 13735.90 157.79 56993.41 88888.00 2005-12-16 10:33:13.603 350 13736.55 157.67 56993.17 88888.00 2005-12-16 10:33:14.603 350 13736.81 158.04 56993.04 88888.00 2005-12-16 10:33:15.603 350 13736.81 158.78 56993.04 88888.00 2005-12-16 10:33:16.603 350 13736.42 158.29 56994.02 88888.00 2005-12-16 10:33:17.603 350 13736.68 157.79 56993.29 88888.00 2005-12-16 10:33:18.603 350 13736.03 158.16 56993.04 88888.00 2005-12-16 10:33:19.603 350 13736.81 158.66 56993.66 88888.00 2005-12-16 10:33:20.603 350 13736.42 158.16 56993.66 88888.00 2005-12-16 10:33:21.603 350 13736.29 158.66 56993.78 88888.00 2005-12-16 10:33:22.603 350 13736.68 158.29 56993.66 88888.00 2005-12-16 10:33:23.603 350 13736.29 158.90 56993.54 88888.00 2005-12-16 10:33:24.603 350 13735.77 158.53 56993.66 88888.00 2005-12-16 10:33:25.603 350 13736.29 158.29 56993.66 88888.00 2005-12-16 10:33:26.603 350 13736.42 159.65 56994.02 88888.00 2005-12-16 10:33:27.603 350 13737.46 159.03 56994.39 88888.00 2005-12-16 10:33:28.603 350 13737.07 158.66 56993.90 88888.00 2005-12-16 10:33:29.603 350 13736.94 158.53 56993.29 88888.00 2005-12-16 10:33:30.603 350 13736.94 159.28 56994.51 88888.00 2005-12-16 10:33:31.603 350 13737.85 158.66 56993.54 88888.00 2005-12-16 10:33:32.603 350 13737.07 159.28 56994.02 88888.00 2005-12-16 10:33:33.603 350 13736.55 158.78 56993.54 88888.00 2005-12-16 10:33:34.603 350 13737.33 158.53 56994.02 88888.00 2005-12-16 10:33:35.603 350 13736.68 158.90 56993.78 88888.00 2005-12-16 10:33:36.603 350 13736.81 158.53 56994.14 88888.00 2005-12-16 10:33:37.603 350 13736.68 158.66 56994.02 88888.00 2005-12-16 10:33:38.603 350 13736.42 158.29 56994.63 88888.00 2005-12-16 10:33:39.603 350 13737.20 158.90 56994.02 88888.00 2005-12-16 10:33:40.603 350 13736.42 158.41 56995.00 88888.00 2005-12-16 10:33:41.603 350 13736.68 159.15 56994.02 88888.00 2005-12-16 10:33:42.603 350 13736.16 158.90 56994.27 88888.00 2005-12-16 10:33:43.603 350 13737.07 158.78 56993.90 88888.00 2005-12-16 10:33:44.603 350 13736.68 159.15 56994.51 88888.00 2005-12-16 10:33:45.603 350 13736.81 158.90 56993.41 88888.00 2005-12-16 10:33:46.603 350 13737.33 159.03 56994.14 88888.00 2005-12-16 10:33:47.603 350 13736.94 159.40 56993.78 88888.00 2005-12-16 10:33:48.603 350 13737.33 158.29 56994.39 88888.00 2005-12-16 10:33:49.603 350 13736.29 158.66 56993.78 88888.00 2005-12-16 10:33:50.603 350 13736.94 158.90 56993.78 88888.00 2005-12-16 10:33:51.603 350 13736.42 158.66 56994.27 88888.00 2005-12-16 10:33:52.603 350 13737.07 159.15 56994.63 88888.00 2005-12-16 10:33:53.603 350 13736.68 159.28 56994.02 88888.00 2005-12-16 10:33:54.603 350 13737.20 158.53 56994.27 88888.00 2005-12-16 10:33:55.603 350 13736.55 158.66 56994.14 88888.00 2005-12-16 10:33:56.603 350 13736.55 158.29 56994.51 88888.00 2005-12-16 10:33:57.603 350 13736.68 158.90 56993.78 88888.00 2005-12-16 10:33:58.603 350 13735.90 158.66 56994.02 88888.00 2005-12-16 10:33:59.603 350 13736.55 158.90 56993.41 88888.00 2005-12-16 10:34:00.603 350 13736.68 159.77 56994.76 88888.00 2005-12-16 10:34:01.603 350 13736.55 158.53 56994.51 88888.00 2005-12-16 10:34:02.603 350 13736.16 158.78 56994.14 88888.00 2005-12-16 10:34:03.603 350 13736.16 159.40 56993.17 88888.00 2005-12-16 10:34:04.603 350 13736.42 158.66 56994.51 88888.00 2005-12-16 10:34:05.603 350 13736.03 158.66 56994.39 88888.00 2005-12-16 10:34:06.603 350 13736.42 158.78 56993.54 88888.00 2005-12-16 10:34:07.603 350 13735.77 159.03 56994.02 88888.00 2005-12-16 10:34:08.603 350 13735.90 159.28 56993.66 88888.00 2005-12-16 10:34:09.603 350 13735.90 158.53 56994.02 88888.00 2005-12-16 10:34:10.603 350 13736.03 159.28 56994.02 88888.00 2005-12-16 10:34:11.603 350 13736.55 158.66 56994.51 88888.00 2005-12-16 10:34:12.603 350 13736.81 159.15 56994.39 88888.00 2005-12-16 10:34:13.603 350 13736.55 159.15 56994.76 88888.00 2005-12-16 10:34:14.603 350 13736.55 158.53 56994.51 88888.00 2005-12-16 10:34:15.603 350 13736.29 158.53 56994.51 88888.00 2005-12-16 10:34:16.603 350 13736.55 158.16 56993.90 88888.00 2005-12-16 10:34:17.603 350 13736.29 158.90 56994.39 88888.00 2005-12-16 10:34:18.603 350 13736.55 158.53 56994.51 88888.00 2005-12-16 10:34:19.603 350 13736.29 158.66 56994.27 88888.00 2005-12-16 10:34:20.603 350 13736.29 159.03 56994.51 88888.00 2005-12-16 10:34:21.603 350 13736.55 158.29 56994.63 88888.00 2005-12-16 10:34:22.603 350 13736.16 158.53 56994.02 88888.00 2005-12-16 10:34:23.603 350 13736.29 159.28 56993.90 88888.00 2005-12-16 10:34:24.603 350 13735.64 159.28 56994.27 88888.00 2005-12-16 10:34:25.603 350 13736.94 158.66 56994.63 88888.00 2005-12-16 10:34:26.603 350 13736.55 158.90 56994.14 88888.00 2005-12-16 10:34:27.603 350 13735.38 159.28 56994.39 88888.00 2005-12-16 10:34:28.603 350 13736.94 158.66 56993.90 88888.00 2005-12-16 10:34:29.603 350 13736.29 158.78 56994.14 88888.00 2005-12-16 10:34:30.603 350 13737.20 158.66 56994.02 88888.00 2005-12-16 10:34:31.603 350 13737.07 158.53 56994.02 88888.00 2005-12-16 10:34:32.603 350 13736.55 159.15 56994.88 88888.00 2005-12-16 10:34:33.603 350 13736.42 159.15 56993.41 88888.00 2005-12-16 10:34:34.603 350 13736.29 158.78 56994.14 88888.00 2005-12-16 10:34:35.603 350 13735.90 159.15 56994.14 88888.00 2005-12-16 10:34:36.603 350 13736.68 159.03 56994.02 88888.00 2005-12-16 10:34:37.603 350 13736.68 159.40 56994.51 88888.00 2005-12-16 10:34:38.603 350 13737.20 159.28 56994.39 88888.00 2005-12-16 10:34:39.603 350 13737.07 159.15 56994.88 88888.00 2005-12-16 10:34:40.603 350 13736.55 159.28 56994.88 88888.00 2005-12-16 10:34:41.603 350 13736.42 159.28 56994.51 88888.00 2005-12-16 10:34:42.603 350 13736.68 159.15 56994.76 88888.00 2005-12-16 10:34:43.603 350 13737.07 159.65 56994.88 88888.00 2005-12-16 10:34:44.603 350 13736.68 159.52 56994.63 88888.00 2005-12-16 10:34:45.603 350 13736.94 159.65 56994.27 88888.00 2005-12-16 10:34:46.603 350 13736.16 159.28 56994.27 88888.00 2005-12-16 10:34:47.603 350 13736.42 159.03 56993.90 88888.00 2005-12-16 10:34:48.603 350 13736.16 159.40 56994.76 88888.00 2005-12-16 10:34:49.603 350 13736.16 159.52 56994.51 88888.00 2005-12-16 10:34:50.603 350 13737.07 159.28 56994.39 88888.00 2005-12-16 10:34:51.603 350 13737.20 159.65 56994.39 88888.00 2005-12-16 10:34:52.603 350 13736.55 159.40 56994.63 88888.00 2005-12-16 10:34:53.603 350 13737.46 159.65 56994.02 88888.00 2005-12-16 10:34:54.603 350 13736.94 158.90 56994.39 88888.00 2005-12-16 10:34:55.603 350 13737.20 159.28 56994.63 88888.00 2005-12-16 10:34:56.603 350 13737.07 160.14 56994.88 88888.00 2005-12-16 10:34:57.603 350 13737.33 159.52 56995.25 88888.00 2005-12-16 10:34:58.603 350 13737.20 159.52 56994.14 88888.00 2005-12-16 10:34:59.603 350 13737.33 160.27 56994.76 88888.00 2005-12-16 10:35:00.603 350 13736.81 159.03 56995.25 88888.00 2005-12-16 10:35:01.603 350 13736.81 159.90 56994.51 88888.00 2005-12-16 10:35:02.603 350 13736.55 159.40 56995.37 88888.00 2005-12-16 10:35:03.603 350 13736.68 160.02 56995.25 88888.00 2005-12-16 10:35:04.603 350 13737.07 159.77 56994.76 88888.00 2005-12-16 10:35:05.603 350 13737.07 159.77 56995.12 88888.00 2005-12-16 10:35:06.603 350 13737.33 159.15 56994.76 88888.00 2005-12-16 10:35:07.603 350 13736.94 159.52 56994.76 88888.00 2005-12-16 10:35:08.603 350 13737.33 160.02 56995.12 88888.00 2005-12-16 10:35:09.603 350 13737.20 159.15 56994.76 88888.00 2005-12-16 10:35:10.603 350 13737.07 160.02 56994.88 88888.00 2005-12-16 10:35:11.603 350 13738.24 160.39 56995.49 88888.00 2005-12-16 10:35:12.603 350 13737.59 160.64 56995.37 88888.00 2005-12-16 10:35:13.603 350 13737.59 159.77 56995.25 88888.00 2005-12-16 10:35:14.603 350 13738.24 159.90 56994.88 88888.00 2005-12-16 10:35:15.603 350 13737.20 160.14 56995.12 88888.00 2005-12-16 10:35:16.603 350 13736.68 160.14 56995.00 88888.00 2005-12-16 10:35:17.603 350 13737.07 160.27 56995.37 88888.00 2005-12-16 10:35:18.603 350 13737.59 160.39 56995.25 88888.00 2005-12-16 10:35:19.603 350 13737.20 160.39 56995.12 88888.00 2005-12-16 10:35:20.603 350 13737.07 159.65 56995.37 88888.00 2005-12-16 10:35:21.603 350 13737.33 159.65 56995.49 88888.00 2005-12-16 10:35:22.603 350 13737.33 160.76 56995.00 88888.00 2005-12-16 10:35:23.603 350 13737.33 160.27 56995.12 88888.00 2005-12-16 10:35:24.603 350 13737.20 159.77 56995.37 88888.00 2005-12-16 10:35:25.603 350 13737.33 160.39 56995.86 88888.00 2005-12-16 10:35:26.603 350 13737.07 160.89 56995.61 88888.00 2005-12-16 10:35:27.603 350 13737.07 160.14 56995.25 88888.00 2005-12-16 10:35:28.603 350 13737.46 160.39 56994.88 88888.00 2005-12-16 10:35:29.603 350 13737.33 160.64 56995.25 88888.00 2005-12-16 10:35:30.603 350 13737.07 160.51 56994.63 88888.00 2005-12-16 10:35:31.603 350 13736.94 160.02 56995.49 88888.00 2005-12-16 10:35:32.603 350 13735.77 160.02 56995.49 88888.00 2005-12-16 10:35:33.603 350 13736.81 160.39 56995.00 88888.00 2005-12-16 10:35:34.603 350 13736.94 160.64 56995.25 88888.00 2005-12-16 10:35:35.603 350 13736.55 161.13 56995.25 88888.00 2005-12-16 10:35:36.603 350 13736.81 160.14 56995.12 88888.00 2005-12-16 10:35:37.603 350 13736.55 160.27 56995.25 88888.00 2005-12-16 10:35:38.603 350 13736.42 160.39 56995.61 88888.00 2005-12-16 10:35:39.603 350 13736.29 160.76 56995.49 88888.00 2005-12-16 10:35:40.603 350 13736.42 160.02 56995.25 88888.00 2005-12-16 10:35:41.603 350 13736.81 160.27 56995.49 88888.00 2005-12-16 10:35:42.603 350 13736.42 160.64 56994.88 88888.00 2005-12-16 10:35:43.603 350 13736.29 160.64 56995.00 88888.00 2005-12-16 10:35:44.603 350 13736.81 160.64 56994.51 88888.00 2005-12-16 10:35:45.603 350 13736.42 160.39 56995.25 88888.00 2005-12-16 10:35:46.603 350 13735.90 160.27 56995.73 88888.00 2005-12-16 10:35:47.603 350 13736.29 160.02 56995.12 88888.00 2005-12-16 10:35:48.603 350 13736.29 160.76 56995.00 88888.00 2005-12-16 10:35:49.603 350 13736.03 160.27 56995.37 88888.00 2005-12-16 10:35:50.603 350 13735.90 160.89 56995.00 88888.00 2005-12-16 10:35:51.603 350 13736.16 160.76 56994.63 88888.00 2005-12-16 10:35:52.603 350 13735.38 160.51 56995.12 88888.00 2005-12-16 10:35:53.603 350 13736.55 160.51 56995.49 88888.00 2005-12-16 10:35:54.603 350 13735.64 160.39 56994.51 88888.00 2005-12-16 10:35:55.603 350 13735.90 160.64 56995.37 88888.00 2005-12-16 10:35:56.603 350 13735.77 161.26 56995.12 88888.00 2005-12-16 10:35:57.603 350 13736.55 160.27 56994.76 88888.00 2005-12-16 10:35:58.603 350 13735.51 160.76 56994.76 88888.00 2005-12-16 10:35:59.603 350 13735.25 160.39 56995.12 88888.00 2005-12-16 10:36:00.603 350 13735.90 161.26 56994.63 88888.00 2005-12-16 10:36:01.603 350 13735.38 159.90 56995.00 88888.00 2005-12-16 10:36:02.603 350 13735.64 161.13 56994.51 88888.00 2005-12-16 10:36:03.603 350 13735.77 160.39 56994.51 88888.00 2005-12-16 10:36:04.603 350 13735.64 161.01 56995.12 88888.00 2005-12-16 10:36:05.603 350 13735.77 160.51 56994.27 88888.00 2005-12-16 10:36:06.603 350 13734.73 161.26 56994.76 88888.00 2005-12-16 10:36:07.603 350 13735.38 160.14 56994.63 88888.00 2005-12-16 10:36:08.603 350 13736.29 160.76 56994.39 88888.00 2005-12-16 10:36:09.603 350 13734.47 160.89 56994.27 88888.00 2005-12-16 10:36:10.603 350 13734.86 160.39 56994.14 88888.00 2005-12-16 10:36:11.603 350 13735.64 161.13 56994.27 88888.00 2005-12-16 10:36:12.603 350 13735.38 160.39 56993.41 88888.00 2005-12-16 10:36:13.603 350 13735.38 160.39 56994.02 88888.00 2005-12-16 10:36:14.603 350 13734.73 160.51 56994.63 88888.00 2005-12-16 10:36:15.603 350 13735.25 160.89 56993.78 88888.00 2005-12-16 10:36:16.603 350 13734.86 160.64 56994.76 88888.00 2005-12-16 10:36:17.603 350 13735.12 160.64 56994.02 88888.00 2005-12-16 10:36:18.603 350 13735.12 161.26 56994.39 88888.00 2005-12-16 10:36:19.603 350 13735.25 160.51 56994.14 88888.00 2005-12-16 10:36:20.603 350 13734.34 160.51 56993.90 88888.00 2005-12-16 10:36:21.603 350 13734.73 160.89 56993.66 88888.00 2005-12-16 10:36:22.603 350 13735.64 160.02 56993.90 88888.00 2005-12-16 10:36:23.603 350 13735.51 161.51 56993.78 88888.00 2005-12-16 10:36:24.603 350 13734.86 161.01 56994.27 88888.00 2005-12-16 10:36:25.603 350 13734.99 160.64 56993.90 88888.00 2005-12-16 10:36:26.603 350 13735.38 160.64 56994.76 88888.00 2005-12-16 10:36:27.603 350 13735.38 160.64 56994.14 88888.00 2005-12-16 10:36:28.603 350 13734.47 161.38 56993.54 88888.00 2005-12-16 10:36:29.603 350 13734.99 161.13 56994.14 88888.00 2005-12-16 10:36:30.603 350 13735.25 160.39 56993.90 88888.00 2005-12-16 10:36:31.603 350 13734.86 160.39 56993.41 88888.00 2005-12-16 10:36:32.603 350 13735.38 160.89 56993.90 88888.00 2005-12-16 10:36:33.603 350 13735.51 160.64 56993.66 88888.00 2005-12-16 10:36:34.603 350 13734.73 160.51 56993.41 88888.00 2005-12-16 10:36:35.603 350 13735.64 160.51 56993.66 88888.00 2005-12-16 10:36:36.603 350 13735.38 160.64 56993.66 88888.00 2005-12-16 10:36:37.603 350 13734.99 160.51 56993.41 88888.00 2005-12-16 10:36:38.603 350 13735.38 161.13 56993.41 88888.00 2005-12-16 10:36:39.603 350 13734.60 160.76 56993.66 88888.00 2005-12-16 10:36:40.603 350 13735.12 160.27 56993.04 88888.00 2005-12-16 10:36:41.603 350 13735.51 160.89 56993.78 88888.00 2005-12-16 10:36:42.603 350 13734.47 160.76 56993.78 88888.00 2005-12-16 10:36:43.603 350 13735.38 160.89 56993.41 88888.00 2005-12-16 10:36:44.603 350 13735.12 160.39 56993.66 88888.00 2005-12-16 10:36:45.603 350 13735.25 160.51 56993.78 88888.00 2005-12-16 10:36:46.603 350 13735.51 160.14 56993.54 88888.00 2005-12-16 10:36:47.603 350 13734.47 161.38 56993.54 88888.00 2005-12-16 10:36:48.603 350 13734.99 161.01 56993.54 88888.00 2005-12-16 10:36:49.603 350 13734.86 160.89 56993.41 88888.00 2005-12-16 10:36:50.603 350 13735.12 160.64 56993.29 88888.00 2005-12-16 10:36:51.603 350 13734.60 160.76 56993.90 88888.00 2005-12-16 10:36:52.603 350 13735.51 160.64 56993.66 88888.00 2005-12-16 10:36:53.603 350 13735.12 160.76 56993.90 88888.00 2005-12-16 10:36:54.603 350 13734.99 160.64 56993.04 88888.00 2005-12-16 10:36:55.603 350 13734.73 160.64 56993.41 88888.00 2005-12-16 10:36:56.603 350 13734.86 160.64 56993.29 88888.00 2005-12-16 10:36:57.603 350 13734.73 160.89 56993.54 88888.00 2005-12-16 10:36:58.603 350 13734.60 160.64 56993.66 88888.00 2005-12-16 10:36:59.603 350 13734.21 160.39 56993.41 88888.00 2005-12-16 10:37:00.603 350 13734.73 160.27 56993.78 88888.00 2005-12-16 10:37:01.603 350 13735.25 160.27 56993.17 88888.00 2005-12-16 10:37:02.603 350 13734.60 160.02 56993.17 88888.00 2005-12-16 10:37:03.603 350 13733.95 160.27 56994.27 88888.00 2005-12-16 10:37:04.603 350 13734.21 160.64 56993.17 88888.00 2005-12-16 10:37:05.603 350 13733.56 159.77 56992.68 88888.00 2005-12-16 10:37:06.603 350 13733.82 160.64 56994.27 88888.00 2005-12-16 10:37:07.603 350 13733.69 160.76 56993.41 88888.00 2005-12-16 10:37:08.603 350 13733.56 160.27 56994.02 88888.00 2005-12-16 10:37:09.603 350 13733.82 160.27 56993.04 88888.00 2005-12-16 10:37:10.603 350 13734.99 160.39 56992.80 88888.00 2005-12-16 10:37:11.603 350 13734.34 160.89 56993.29 88888.00 2005-12-16 10:37:12.603 350 13733.56 160.64 56993.17 88888.00 2005-12-16 10:37:13.603 350 13734.21 160.64 56993.66 88888.00 2005-12-16 10:37:14.603 350 13734.99 159.90 56992.92 88888.00 2005-12-16 10:37:15.603 350 13733.69 159.77 56993.41 88888.00 2005-12-16 10:37:16.603 350 13733.95 160.39 56993.54 88888.00 2005-12-16 10:37:17.603 350 13734.08 160.27 56993.66 88888.00 2005-12-16 10:37:18.603 350 13733.82 159.77 56993.17 88888.00 2005-12-16 10:37:19.603 350 13733.95 160.27 56993.29 88888.00 2005-12-16 10:37:20.603 350 13734.47 160.27 56992.92 88888.00 2005-12-16 10:37:21.603 350 13733.17 160.14 56992.68 88888.00 2005-12-16 10:37:22.603 350 13733.56 160.14 56992.43 88888.00 2005-12-16 10:37:23.603 350 13733.95 160.39 56992.19 88888.00 2005-12-16 10:37:24.603 350 13733.95 160.51 56992.92 88888.00 2005-12-16 10:37:25.603 350 13733.43 160.02 56993.29 88888.00 2005-12-16 10:37:26.603 350 13733.30 160.89 56993.41 88888.00 2005-12-16 10:37:27.603 350 13733.30 160.27 56992.80 88888.00 2005-12-16 10:37:28.603 350 13733.30 160.14 56992.92 88888.00 2005-12-16 10:37:29.603 350 13733.43 160.76 56992.19 88888.00 2005-12-16 10:37:30.603 350 13733.69 160.27 56993.04 88888.00 2005-12-16 10:37:31.603 350 13733.43 159.77 56992.19 88888.00 2005-12-16 10:37:32.603 350 13733.43 160.76 56992.55 88888.00 2005-12-16 10:37:33.603 350 13733.17 160.39 56993.41 88888.00 2005-12-16 10:37:34.603 350 13733.69 160.64 56992.68 88888.00 2005-12-16 10:37:35.603 350 13733.17 161.13 56993.29 88888.00 2005-12-16 10:37:36.603 350 13733.17 160.76 56992.80 88888.00 2005-12-16 10:37:37.603 350 13733.04 161.01 56992.68 88888.00 2005-12-16 10:37:38.603 350 13733.69 160.51 56992.92 88888.00 2005-12-16 10:37:39.603 350 13733.17 160.64 56992.68 88888.00 2005-12-16 10:37:40.603 350 13733.17 159.52 56992.55 88888.00 2005-12-16 10:37:41.603 350 13733.69 160.27 56993.29 88888.00 2005-12-16 10:37:42.603 350 13732.78 160.02 56992.80 88888.00 2005-12-16 10:37:43.603 350 13732.91 160.76 56992.55 88888.00 2005-12-16 10:37:44.603 350 13732.91 161.01 56992.92 88888.00 2005-12-16 10:37:45.603 350 13733.17 160.64 56993.29 88888.00 2005-12-16 10:37:46.603 350 13733.17 160.27 56992.55 88888.00 2005-12-16 10:37:47.603 350 13733.17 160.51 56993.17 88888.00 2005-12-16 10:37:48.603 350 13732.65 160.27 56992.31 88888.00 2005-12-16 10:37:49.603 350 13732.65 160.76 56992.43 88888.00 2005-12-16 10:37:50.603 350 13732.91 161.13 56992.92 88888.00 2005-12-16 10:37:51.603 350 13732.65 160.27 56992.68 88888.00 2005-12-16 10:37:52.603 350 13732.91 161.63 56992.55 88888.00 2005-12-16 10:37:53.603 350 13732.91 161.13 56992.31 88888.00 2005-12-16 10:37:54.603 350 13732.91 160.51 56992.68 88888.00 2005-12-16 10:37:55.603 350 13732.91 161.13 56992.43 88888.00 2005-12-16 10:37:56.603 350 13732.65 161.01 56992.43 88888.00 2005-12-16 10:37:57.603 350 13733.04 161.01 56992.19 88888.00 2005-12-16 10:37:58.603 350 13733.04 161.26 56992.07 88888.00 2005-12-16 10:37:59.603 350 13732.91 160.76 56992.19 88888.00 2005-12-16 10:38:00.603 350 13732.39 161.01 56993.04 88888.00 2005-12-16 10:38:01.603 350 13732.91 161.26 56992.31 88888.00 2005-12-16 10:38:02.603 350 13733.04 161.38 56992.43 88888.00 2005-12-16 10:38:03.603 350 13732.52 161.01 56992.92 88888.00 2005-12-16 10:38:04.603 350 13732.65 161.01 56992.31 88888.00 2005-12-16 10:38:05.603 350 13732.39 161.01 56992.19 88888.00 2005-12-16 10:38:06.603 350 13731.74 161.13 56992.31 88888.00 2005-12-16 10:38:07.603 350 13732.91 161.13 56992.43 88888.00 2005-12-16 10:38:08.603 350 13732.52 161.01 56992.68 88888.00 2005-12-16 10:38:09.603 350 13732.13 160.76 56991.95 88888.00 2005-12-16 10:38:10.603 350 13732.91 161.13 56992.07 88888.00 2005-12-16 10:38:11.603 350 13732.13 161.38 56992.80 88888.00 2005-12-16 10:38:12.603 350 13732.13 161.51 56992.68 88888.00 2005-12-16 10:38:13.603 350 13732.39 161.01 56991.95 88888.00 2005-12-16 10:38:14.603 350 13732.26 161.01 56992.80 88888.00 2005-12-16 10:38:15.603 350 13731.87 161.13 56991.95 88888.00 2005-12-16 10:38:16.603 350 13732.52 162.12 56991.70 88888.00 2005-12-16 10:38:17.603 350 13732.52 161.38 56991.82 88888.00 2005-12-16 10:38:18.603 350 13731.74 161.01 56992.55 88888.00 2005-12-16 10:38:19.603 350 13732.00 161.51 56992.07 88888.00 2005-12-16 10:38:20.603 350 13731.87 160.89 56992.07 88888.00 2005-12-16 10:38:21.603 350 13732.39 161.38 56991.70 88888.00 2005-12-16 10:38:22.603 350 13731.74 161.01 56991.82 88888.00 2005-12-16 10:38:23.603 350 13731.61 161.13 56991.58 88888.00 2005-12-16 10:38:24.603 350 13732.13 161.51 56991.33 88888.00 2005-12-16 10:38:25.603 350 13731.87 161.13 56992.07 88888.00 2005-12-16 10:38:26.603 350 13731.61 161.63 56992.07 88888.00 2005-12-16 10:38:27.603 350 13731.09 161.26 56991.95 88888.00 2005-12-16 10:38:28.603 350 13731.87 160.76 56991.70 88888.00 2005-12-16 10:38:29.603 350 13732.00 161.01 56991.58 88888.00 2005-12-16 10:38:30.603 350 13731.35 161.26 56991.09 88888.00 2005-12-16 10:38:31.603 350 13731.35 161.26 56991.95 88888.00 2005-12-16 10:38:32.603 350 13731.35 161.13 56991.58 88888.00 2005-12-16 10:38:33.603 350 13731.48 161.88 56990.96 88888.00 2005-12-16 10:38:34.603 350 13731.09 161.38 56991.21 88888.00 2005-12-16 10:38:35.603 350 13731.09 161.38 56991.33 88888.00 2005-12-16 10:38:36.603 350 13731.61 161.51 56992.07 88888.00 2005-12-16 10:38:37.603 350 13730.57 161.26 56991.58 88888.00 2005-12-16 10:38:38.603 350 13730.70 161.26 56991.58 88888.00 2005-12-16 10:38:39.603 350 13730.44 161.88 56991.09 88888.00 2005-12-16 10:38:40.603 350 13730.57 161.26 56991.58 88888.00 2005-12-16 10:38:41.603 350 13730.96 161.13 56991.21 88888.00 2005-12-16 10:38:42.603 350 13730.83 160.76 56991.82 88888.00 2005-12-16 10:38:43.603 350 13731.09 161.38 56991.58 88888.00 2005-12-16 10:38:44.603 350 13730.31 160.64 56991.09 88888.00 2005-12-16 10:38:45.603 350 13730.31 161.75 56991.58 88888.00 2005-12-16 10:38:46.603 350 13731.22 161.13 56991.45 88888.00 2005-12-16 10:38:47.603 350 13730.83 161.01 56991.09 88888.00 2005-12-16 10:38:48.603 350 13730.31 161.01 56991.45 88888.00 2005-12-16 10:38:49.603 350 13730.83 161.38 56990.84 88888.00 2005-12-16 10:38:50.603 350 13730.57 161.01 56991.45 88888.00 2005-12-16 10:38:51.603 350 13730.31 161.26 56991.82 88888.00 2005-12-16 10:38:52.603 350 13729.92 160.89 56991.09 88888.00 2005-12-16 10:38:53.603 350 13729.66 161.38 56990.96 88888.00 2005-12-16 10:38:54.603 350 13730.44 161.38 56990.72 88888.00 2005-12-16 10:38:55.603 350 13730.31 160.76 56990.48 88888.00 2005-12-16 10:38:56.603 350 13730.05 161.38 56990.72 88888.00 2005-12-16 10:38:57.603 350 13730.44 160.89 56991.45 88888.00 2005-12-16 10:38:58.603 350 13730.31 160.89 56990.72 88888.00 2005-12-16 10:38:59.603 350 13730.05 161.26 56990.84 88888.00 2005-12-16 10:39:00.603 350 13730.05 160.39 56990.60 88888.00 2005-12-16 10:39:01.603 350 13730.31 161.51 56990.72 88888.00 2005-12-16 10:39:02.603 350 13729.14 160.76 56990.48 88888.00 2005-12-16 10:39:03.603 350 13729.14 161.38 56991.21 88888.00 2005-12-16 10:39:04.603 350 13729.79 161.51 56990.96 88888.00 2005-12-16 10:39:05.603 350 13729.79 160.89 56991.33 88888.00 2005-12-16 10:39:06.603 350 13730.31 160.76 56991.58 88888.00 2005-12-16 10:39:07.603 350 13729.79 160.89 56990.36 88888.00 2005-12-16 10:39:08.603 350 13729.92 161.01 56991.33 88888.00 2005-12-16 10:39:09.603 350 13729.66 160.89 56991.09 88888.00 2005-12-16 10:39:10.603 350 13729.53 160.76 56990.60 88888.00 2005-12-16 10:39:11.603 350 13729.92 161.01 56990.36 88888.00 2005-12-16 10:39:12.603 350 13730.18 161.01 56990.11 88888.00 2005-12-16 10:39:13.603 350 13730.31 161.01 56990.60 88888.00 2005-12-16 10:39:14.603 350 13730.83 161.01 56990.36 88888.00 2005-12-16 10:39:15.603 350 13729.66 160.51 56990.60 88888.00 2005-12-16 10:39:16.603 350 13729.66 160.64 56990.84 88888.00 2005-12-16 10:39:17.603 350 13729.53 161.13 56989.99 88888.00 2005-12-16 10:39:18.603 350 13729.92 160.89 56989.87 88888.00 2005-12-16 10:39:19.603 350 13729.79 160.76 56990.60 88888.00 2005-12-16 10:39:20.603 350 13729.92 160.89 56990.60 88888.00 2005-12-16 10:39:21.603 350 13729.92 161.26 56990.36 88888.00 2005-12-16 10:39:22.603 350 13729.79 161.01 56990.96 88888.00 2005-12-16 10:39:23.603 350 13729.27 161.26 56990.36 88888.00 2005-12-16 10:39:24.603 350 13730.70 161.26 56990.11 88888.00 2005-12-16 10:39:25.603 350 13729.92 160.89 56990.48 88888.00 2005-12-16 10:39:26.603 350 13730.18 161.51 56990.48 88888.00 2005-12-16 10:39:27.603 350 13729.66 160.51 56990.48 88888.00 2005-12-16 10:39:28.603 350 13729.79 161.51 56989.99 88888.00 2005-12-16 10:39:29.603 350 13729.92 161.63 56989.87 88888.00 2005-12-16 10:39:30.603 350 13729.79 160.51 56990.48 88888.00 2005-12-16 10:39:31.603 350 13729.27 160.89 56990.36 88888.00 2005-12-16 10:39:32.603 350 13729.79 161.01 56989.50 88888.00 2005-12-16 10:39:33.603 350 13729.53 161.38 56990.23 88888.00 2005-12-16 10:39:34.603 350 13729.40 161.13 56990.23 88888.00 2005-12-16 10:39:35.603 350 13729.53 160.51 56990.48 88888.00 2005-12-16 10:39:36.603 350 13729.40 160.76 56989.87 88888.00 2005-12-16 10:39:37.603 350 13729.79 160.64 56989.74 88888.00 2005-12-16 10:39:38.603 350 13729.53 160.89 56989.87 88888.00 2005-12-16 10:39:39.603 350 13730.18 160.76 56989.99 88888.00 2005-12-16 10:39:40.603 350 13729.53 160.76 56989.87 88888.00 2005-12-16 10:39:41.603 350 13729.40 160.51 56989.87 88888.00 2005-12-16 10:39:42.603 350 13729.40 160.89 56989.99 88888.00 2005-12-16 10:39:43.603 350 13729.14 160.76 56990.84 88888.00 2005-12-16 10:39:44.603 350 13729.92 161.01 56989.87 88888.00 2005-12-16 10:39:45.603 350 13730.05 161.13 56990.72 88888.00 2005-12-16 10:39:46.603 350 13729.53 161.01 56989.99 88888.00 2005-12-16 10:39:47.603 350 13729.66 161.38 56989.99 88888.00 2005-12-16 10:39:48.603 350 13730.05 161.13 56989.74 88888.00 2005-12-16 10:39:49.603 350 13730.18 161.51 56989.38 88888.00 2005-12-16 10:39:50.603 350 13729.92 161.38 56989.74 88888.00 2005-12-16 10:39:51.603 350 13729.66 160.51 56990.48 88888.00 2005-12-16 10:39:52.603 350 13728.88 160.89 56989.99 88888.00 2005-12-16 10:39:53.603 350 13729.79 161.13 56990.11 88888.00 2005-12-16 10:39:54.603 350 13729.27 161.38 56989.74 88888.00 2005-12-16 10:39:55.603 350 13729.27 161.26 56989.99 88888.00 2005-12-16 10:39:56.603 350 13729.01 161.51 56990.23 88888.00 2005-12-16 10:39:57.603 350 13729.01 160.51 56990.23 88888.00 2005-12-16 10:39:58.603 350 13729.40 161.26 56989.99 88888.00 2005-12-16 10:39:59.603 350 13729.14 161.38 56989.74 88888.00 2005-12-16 10:40:00.603 350 13729.01 161.26 56989.87 88888.00 2005-12-16 10:40:01.603 350 13729.40 161.63 56989.74 88888.00 2005-12-16 10:40:02.603 350 13729.53 161.13 56990.11 88888.00 2005-12-16 10:40:03.603 350 13728.88 161.13 56990.36 88888.00 2005-12-16 10:40:04.603 350 13729.27 161.01 56990.48 88888.00 2005-12-16 10:40:05.603 350 13729.66 161.01 56990.48 88888.00 2005-12-16 10:40:06.603 350 13729.40 161.38 56989.25 88888.00 2005-12-16 10:40:07.603 350 13729.40 161.26 56990.11 88888.00 2005-12-16 10:40:08.603 350 13728.75 160.76 56990.84 88888.00 2005-12-16 10:40:09.603 350 13729.27 161.51 56989.74 88888.00 2005-12-16 10:40:10.603 350 13729.27 161.38 56989.38 88888.00 2005-12-16 10:40:11.603 350 13729.01 160.89 56990.48 88888.00 2005-12-16 10:40:12.603 350 13729.14 161.26 56990.23 88888.00 2005-12-16 10:40:13.603 350 13728.75 160.89 56989.74 88888.00 2005-12-16 10:40:14.603 350 13728.88 160.76 56989.62 88888.00 2005-12-16 10:40:15.603 350 13728.62 161.01 56990.36 88888.00 2005-12-16 10:40:16.603 350 13728.23 161.26 56989.87 88888.00 2005-12-16 10:40:17.603 350 13729.27 161.63 56989.87 88888.00 2005-12-16 10:40:18.603 350 13729.27 161.88 56990.11 88888.00 2005-12-16 10:40:19.603 350 13729.79 160.76 56989.50 88888.00 2005-12-16 10:40:20.603 350 13729.14 161.26 56990.23 88888.00 2005-12-16 10:40:21.603 350 13729.40 160.76 56990.11 88888.00 2005-12-16 10:40:22.603 350 13729.53 161.26 56989.87 88888.00 2005-12-16 10:40:23.603 350 13728.75 161.26 56989.87 88888.00 2005-12-16 10:40:24.603 350 13730.18 161.26 56990.23 88888.00 2005-12-16 10:40:25.603 350 13729.53 161.13 56990.23 88888.00 2005-12-16 10:40:26.603 350 13729.01 161.26 56989.99 88888.00 2005-12-16 10:40:27.603 350 13729.14 161.51 56990.23 88888.00 2005-12-16 10:40:28.603 350 13729.66 161.51 56990.11 88888.00 2005-12-16 10:40:29.603 350 13729.79 161.38 56989.25 88888.00 2005-12-16 10:40:30.603 350 13729.79 161.38 56990.72 88888.00 2005-12-16 10:40:31.603 350 13729.79 161.13 56990.48 88888.00 2005-12-16 10:40:32.603 350 13729.53 161.51 56989.87 88888.00 2005-12-16 10:40:33.603 350 13729.14 161.38 56990.23 88888.00 2005-12-16 10:40:34.603 350 13729.79 161.13 56989.87 88888.00 2005-12-16 10:40:35.603 350 13729.79 161.63 56990.36 88888.00 2005-12-16 10:40:36.603 350 13730.05 161.75 56990.11 88888.00 2005-12-16 10:40:37.603 350 13730.05 161.63 56990.23 88888.00 2005-12-16 10:40:38.603 350 13730.18 161.38 56990.72 88888.00 2005-12-16 10:40:39.603 350 13729.79 161.38 56990.96 88888.00 2005-12-16 10:40:40.603 350 13730.05 161.26 56990.11 88888.00 2005-12-16 10:40:41.603 350 13729.53 161.88 56990.48 88888.00 2005-12-16 10:40:42.603 350 13729.66 161.13 56990.36 88888.00 2005-12-16 10:40:43.603 350 13729.79 161.51 56989.99 88888.00 2005-12-16 10:40:44.603 350 13730.31 162.12 56990.11 88888.00 2005-12-16 10:40:45.603 350 13730.18 162.00 56990.60 88888.00 2005-12-16 10:40:46.603 350 13730.05 162.12 56990.72 88888.00 2005-12-16 10:40:47.603 350 13730.83 161.38 56990.48 88888.00 2005-12-16 10:40:48.603 350 13730.70 162.12 56990.48 88888.00 2005-12-16 10:40:49.603 350 13730.18 162.25 56990.48 88888.00 2005-12-16 10:40:50.603 350 13730.70 162.00 56990.72 88888.00 2005-12-16 10:40:51.603 350 13730.31 162.25 56990.72 88888.00 2005-12-16 10:40:52.603 350 13729.92 162.37 56990.60 88888.00 2005-12-16 10:40:53.603 350 13730.57 162.37 56989.99 88888.00 2005-12-16 10:40:54.603 350 13730.05 162.37 56990.60 88888.00 2005-12-16 10:40:55.603 350 13730.05 161.75 56990.48 88888.00 2005-12-16 10:40:56.603 350 13729.92 161.75 56990.96 88888.00 2005-12-16 10:40:57.603 350 13730.44 161.88 56991.33 88888.00 2005-12-16 10:40:58.603 350 13730.18 161.88 56990.72 88888.00 2005-12-16 10:40:59.603 350 13730.05 162.50 56991.58 88888.00 2005-12-16 10:41:00.603 350 13730.96 162.37 56990.72 88888.00 2005-12-16 10:41:01.603 350 13730.31 162.25 56991.33 88888.00 2005-12-16 10:41:02.603 350 13730.83 162.25 56990.84 88888.00 2005-12-16 10:41:03.603 350 13731.61 161.38 56990.72 88888.00 2005-12-16 10:41:04.603 350 13730.57 161.88 56991.09 88888.00 2005-12-16 10:41:05.603 350 13730.70 161.88 56991.09 88888.00 2005-12-16 10:41:06.603 350 13730.96 161.63 56991.21 88888.00 2005-12-16 10:41:07.603 350 13730.44 161.63 56991.21 88888.00 2005-12-16 10:41:08.603 350 13730.96 162.25 56991.09 88888.00 2005-12-16 10:41:09.603 350 13730.70 162.00 56991.33 88888.00 2005-12-16 10:41:10.603 350 13730.83 161.88 56990.60 88888.00 2005-12-16 10:41:11.603 350 13730.44 162.12 56991.33 88888.00 2005-12-16 10:41:12.603 350 13730.83 162.25 56991.45 88888.00 2005-12-16 10:41:13.603 350 13730.83 162.37 56991.58 88888.00 2005-12-16 10:41:14.603 350 13730.96 163.12 56990.96 88888.00 2005-12-16 10:41:15.603 350 13730.70 161.63 56991.45 88888.00 2005-12-16 10:41:16.603 350 13730.70 161.88 56991.45 88888.00 2005-12-16 10:41:17.603 350 13731.09 162.25 56990.96 88888.00 2005-12-16 10:41:18.603 350 13731.09 162.50 56991.33 88888.00 2005-12-16 10:41:19.603 350 13731.35 162.12 56991.58 88888.00 2005-12-16 10:41:20.603 350 13730.57 162.50 56991.09 88888.00 2005-12-16 10:41:21.603 350 13731.22 162.50 56991.33 88888.00 2005-12-16 10:41:22.603 350 13730.96 161.88 56991.21 88888.00 2005-12-16 10:41:23.603 350 13730.57 162.00 56991.70 88888.00 2005-12-16 10:41:24.603 350 13731.09 162.25 56991.58 88888.00 2005-12-16 10:41:25.603 350 13730.83 162.25 56991.82 88888.00 2005-12-16 10:41:26.603 350 13730.83 161.88 56991.58 88888.00 2005-12-16 10:41:27.603 350 13730.96 162.12 56991.82 88888.00 2005-12-16 10:41:28.603 350 13730.96 162.25 56991.09 88888.00 2005-12-16 10:41:29.603 350 13730.96 162.00 56992.07 88888.00 2005-12-16 10:41:30.603 350 13730.83 161.88 56991.45 88888.00 2005-12-16 10:41:31.603 350 13731.09 161.63 56992.68 88888.00 2005-12-16 10:41:32.603 350 13731.09 162.00 56991.70 88888.00 2005-12-16 10:41:33.603 350 13730.70 161.63 56992.31 88888.00 2005-12-16 10:41:34.603 350 13730.83 162.37 56991.82 88888.00 2005-12-16 10:41:35.603 350 13731.48 162.12 56991.95 88888.00 2005-12-16 10:41:36.603 350 13730.44 161.88 56991.58 88888.00 2005-12-16 10:41:37.603 350 13731.35 162.25 56992.31 88888.00 2005-12-16 10:41:38.603 350 13731.48 161.88 56992.07 88888.00 2005-12-16 10:41:39.603 350 13730.83 162.50 56991.95 88888.00 2005-12-16 10:41:40.603 350 13730.96 161.88 56992.07 88888.00 2005-12-16 10:41:41.603 350 13730.44 162.37 56991.95 88888.00 2005-12-16 10:41:42.603 350 13730.96 161.51 56992.43 88888.00 2005-12-16 10:41:43.603 350 13730.44 162.50 56991.82 88888.00 2005-12-16 10:41:44.603 350 13731.09 161.51 56992.55 88888.00 2005-12-16 10:41:45.603 350 13731.48 161.88 56991.95 88888.00 2005-12-16 10:41:46.603 350 13731.09 161.75 56992.31 88888.00 2005-12-16 10:41:47.603 350 13730.83 162.37 56992.07 88888.00 2005-12-16 10:41:48.603 350 13730.96 162.37 56991.58 88888.00 2005-12-16 10:41:49.603 350 13730.83 161.75 56991.70 88888.00 2005-12-16 10:41:50.603 350 13731.35 162.12 56991.95 88888.00 2005-12-16 10:41:51.603 350 13730.70 162.50 56991.95 88888.00 2005-12-16 10:41:52.603 350 13730.96 162.00 56992.31 88888.00 2005-12-16 10:41:53.603 350 13731.09 162.00 56993.17 88888.00 2005-12-16 10:41:54.603 350 13730.70 161.88 56992.92 88888.00 2005-12-16 10:41:55.603 350 13731.48 162.00 56992.68 88888.00 2005-12-16 10:41:56.603 350 13730.57 162.37 56992.43 88888.00 2005-12-16 10:41:57.603 350 13731.09 162.87 56991.82 88888.00 2005-12-16 10:41:58.603 350 13731.09 162.12 56992.31 88888.00 2005-12-16 10:41:59.603 350 13730.96 162.37 56993.04 88888.00 2005-12-16 10:42:00.603 350 13731.48 161.75 56992.31 88888.00 2005-12-16 10:42:01.603 350 13731.22 162.25 56992.43 88888.00 2005-12-16 10:42:02.603 350 13731.61 161.63 56992.43 88888.00 2005-12-16 10:42:03.603 350 13730.96 162.25 56992.43 88888.00 2005-12-16 10:42:04.603 350 13731.09 162.87 56992.19 88888.00 2005-12-16 10:42:05.603 350 13731.22 162.37 56992.19 88888.00 2005-12-16 10:42:06.603 350 13731.74 162.37 56992.43 88888.00 2005-12-16 10:42:07.603 350 13732.00 162.12 56991.95 88888.00 2005-12-16 10:42:08.603 350 13731.48 162.50 56992.19 88888.00 2005-12-16 10:42:09.603 350 13731.61 161.63 56992.31 88888.00 2005-12-16 10:42:10.603 350 13732.00 162.25 56992.19 88888.00 2005-12-16 10:42:11.603 350 13732.26 162.37 56992.68 88888.00 2005-12-16 10:42:12.603 350 13731.74 162.87 56992.55 88888.00 2005-12-16 10:42:13.603 350 13731.22 162.37 56993.29 88888.00 2005-12-16 10:42:14.603 350 13731.48 162.74 56993.41 88888.00 2005-12-16 10:42:15.603 350 13731.22 162.62 56992.55 88888.00 2005-12-16 10:42:16.603 350 13731.74 162.50 56992.31 88888.00 2005-12-16 10:42:17.603 350 13731.87 162.25 56992.68 88888.00 2005-12-16 10:42:18.603 350 13730.96 162.62 56992.68 88888.00 2005-12-16 10:42:19.603 350 13731.74 163.12 56992.68 88888.00 2005-12-16 10:42:20.603 350 13731.74 162.74 56993.66 88888.00 2005-12-16 10:42:21.603 350 13731.74 162.50 56992.92 88888.00 2005-12-16 10:42:22.603 350 13731.48 162.87 56993.54 88888.00 2005-12-16 10:42:23.603 350 13731.48 162.50 56993.41 88888.00 2005-12-16 10:42:24.603 350 13731.74 162.25 56993.17 88888.00 2005-12-16 10:42:25.603 350 13730.96 162.99 56992.92 88888.00 2005-12-16 10:42:26.603 350 13731.61 161.88 56993.41 88888.00 2005-12-16 10:42:27.603 350 13730.83 163.24 56994.02 88888.00 2005-12-16 10:42:28.603 350 13730.83 162.37 56993.17 88888.00 2005-12-16 10:42:29.603 350 13730.70 162.50 56993.17 88888.00 2005-12-16 10:42:30.603 350 13731.35 162.62 56993.04 88888.00 2005-12-16 10:42:31.603 350 13730.96 162.99 56993.54 88888.00 2005-12-16 10:42:32.603 350 13731.09 162.74 56993.41 88888.00 2005-12-16 10:42:33.603 350 13731.22 162.74 56993.41 88888.00 2005-12-16 10:42:34.603 350 13730.83 162.62 56993.90 88888.00 2005-12-16 10:42:35.603 350 13730.96 162.74 56993.29 88888.00 2005-12-16 10:42:36.603 350 13731.61 162.74 56993.04 88888.00 2005-12-16 10:42:37.603 350 13730.96 162.87 56993.90 88888.00 2005-12-16 10:42:38.603 350 13730.57 163.12 56992.80 88888.00 2005-12-16 10:42:39.603 350 13731.35 162.50 56993.54 88888.00 2005-12-16 10:42:40.603 350 13731.09 162.87 56993.41 88888.00 2005-12-16 10:42:41.603 350 13731.22 162.99 56993.29 88888.00 2005-12-16 10:42:42.603 350 13730.57 163.12 56993.41 88888.00 2005-12-16 10:42:43.603 350 13731.87 163.12 56993.54 88888.00 2005-12-16 10:42:44.603 350 13731.09 163.24 56994.02 88888.00 2005-12-16 10:42:45.603 350 13731.09 163.49 56993.54 88888.00 2005-12-16 10:42:46.603 350 13731.48 162.87 56993.90 88888.00 2005-12-16 10:42:47.603 350 13731.74 162.62 56993.41 88888.00 2005-12-16 10:42:48.603 350 13731.09 162.74 56994.14 88888.00 2005-12-16 10:42:49.603 350 13731.87 162.74 56994.02 88888.00 2005-12-16 10:42:50.603 350 13730.83 162.99 56993.29 88888.00 2005-12-16 10:42:51.603 350 13731.61 163.36 56993.66 88888.00 2005-12-16 10:42:52.603 350 13730.83 162.74 56994.02 88888.00 2005-12-16 10:42:53.603 350 13730.83 162.74 56993.78 88888.00 2005-12-16 10:42:54.603 350 13731.61 163.73 56993.54 88888.00 2005-12-16 10:42:55.603 350 13730.70 163.36 56994.02 88888.00 2005-12-16 10:42:56.603 350 13731.22 162.99 56993.54 88888.00 2005-12-16 10:42:57.603 350 13731.48 162.99 56993.90 88888.00 2005-12-16 10:42:58.603 350 13730.83 162.99 56993.54 88888.00 2005-12-16 10:42:59.603 350 13730.57 163.36 56993.66 88888.00 2005-12-16 10:43:00.603 350 13730.44 163.36 56993.66 88888.00 2005-12-16 10:43:01.603 350 13731.09 163.12 56993.78 88888.00 2005-12-16 10:43:02.603 350 13731.48 163.98 56994.02 88888.00 2005-12-16 10:43:03.603 350 13731.22 162.87 56994.14 88888.00 2005-12-16 10:43:04.603 350 13731.22 163.36 56993.90 88888.00 2005-12-16 10:43:05.603 350 13730.83 163.61 56993.41 88888.00 2005-12-16 10:43:06.603 350 13731.22 163.49 56994.39 88888.00 2005-12-16 10:43:07.603 350 13731.09 163.86 56993.78 88888.00 2005-12-16 10:43:08.603 350 13731.48 163.49 56993.78 88888.00 2005-12-16 10:43:09.603 350 13730.70 163.24 56994.63 88888.00 2005-12-16 10:43:10.603 350 13730.57 162.74 56993.90 88888.00 2005-12-16 10:43:11.603 350 13731.09 163.61 56993.17 88888.00 2005-12-16 10:43:12.603 350 13731.74 162.99 56993.41 88888.00 2005-12-16 10:43:13.603 350 13730.83 163.12 56994.39 88888.00 2005-12-16 10:43:14.603 350 13731.22 162.99 56993.54 88888.00 2005-12-16 10:43:15.603 350 13730.96 163.73 56994.02 88888.00 2005-12-16 10:43:16.603 350 13730.44 163.36 56993.90 88888.00 2005-12-16 10:43:17.603 350 13731.48 162.99 56994.14 88888.00 2005-12-16 10:43:18.603 350 13730.96 163.61 56994.51 88888.00 2005-12-16 10:43:19.603 350 13730.70 163.36 56994.14 88888.00 2005-12-16 10:43:20.603 350 13731.09 163.73 56993.66 88888.00 2005-12-16 10:43:21.603 350 13730.96 163.24 56994.02 88888.00 2005-12-16 10:43:22.603 350 13731.09 163.73 56993.54 88888.00 2005-12-16 10:43:23.603 350 13730.83 163.24 56994.27 88888.00 2005-12-16 10:43:24.603 350 13731.09 163.49 56994.63 88888.00 2005-12-16 10:43:25.603 350 13730.96 163.49 56993.90 88888.00 2005-12-16 10:43:26.603 350 13731.48 164.23 56994.27 88888.00 2005-12-16 10:43:27.603 350 13731.61 163.86 56994.02 88888.00 2005-12-16 10:43:28.603 350 13731.35 163.12 56994.14 88888.00 2005-12-16 10:43:29.602 350 13731.09 163.36 56993.90 88888.00 2005-12-16 10:43:30.602 350 13731.48 163.36 56994.88 88888.00 2005-12-16 10:43:31.602 350 13731.74 163.73 56993.78 88888.00 2005-12-16 10:43:32.602 350 13730.96 163.49 56994.02 88888.00 2005-12-16 10:43:33.602 350 13731.22 163.86 56993.78 88888.00 2005-12-16 10:43:34.602 350 13730.83 163.36 56994.14 88888.00 2005-12-16 10:43:35.602 350 13731.35 163.49 56993.78 88888.00 2005-12-16 10:43:36.602 350 13731.09 162.99 56994.14 88888.00 2005-12-16 10:43:37.602 350 13731.48 163.98 56994.02 88888.00 2005-12-16 10:43:38.602 350 13731.35 163.98 56994.27 88888.00 2005-12-16 10:43:39.602 350 13730.83 163.24 56994.63 88888.00 2005-12-16 10:43:40.602 350 13731.22 164.11 56993.78 88888.00 2005-12-16 10:43:41.602 350 13731.35 163.61 56993.78 88888.00 2005-12-16 10:43:42.602 350 13731.35 163.98 56994.39 88888.00 2005-12-16 10:43:43.602 350 13731.74 162.99 56994.02 88888.00 2005-12-16 10:43:44.602 350 13731.35 163.73 56994.39 88888.00 2005-12-16 10:43:45.602 350 13731.09 164.23 56994.63 88888.00 2005-12-16 10:43:46.602 350 13731.61 164.11 56994.27 88888.00 2005-12-16 10:43:47.602 350 13730.96 164.11 56994.39 88888.00 2005-12-16 10:43:48.602 350 13731.22 163.61 56994.02 88888.00 2005-12-16 10:43:49.602 350 13730.96 163.86 56994.76 88888.00 2005-12-16 10:43:50.602 350 13732.39 163.73 56994.02 88888.00 2005-12-16 10:43:51.602 350 13731.35 164.35 56994.27 88888.00 2005-12-16 10:43:52.602 350 13731.22 164.35 56994.88 88888.00 2005-12-16 10:43:53.602 350 13731.35 163.86 56994.88 88888.00 2005-12-16 10:43:54.602 350 13731.35 163.98 56994.27 88888.00 2005-12-16 10:43:55.602 350 13731.61 163.86 56994.27 88888.00 2005-12-16 10:43:56.602 350 13731.35 163.73 56994.27 88888.00 2005-12-16 10:43:57.602 350 13730.83 163.86 56994.76 88888.00 2005-12-16 10:43:58.602 350 13730.57 164.48 56994.14 88888.00 2005-12-16 10:43:59.602 350 13731.74 164.11 56994.76 88888.00 2005-12-16 10:44:00.602 350 13731.09 163.98 56994.02 88888.00 2005-12-16 10:44:01.602 350 13730.57 164.23 56994.88 88888.00 2005-12-16 10:44:02.602 350 13731.09 164.35 56994.88 88888.00 2005-12-16 10:44:03.602 350 13731.35 164.35 56994.63 88888.00 2005-12-16 10:44:04.602 350 13731.87 164.11 56994.63 88888.00 2005-12-16 10:44:05.602 350 13731.35 164.11 56994.76 88888.00 2005-12-16 10:44:06.602 350 13731.09 165.10 56995.25 88888.00 2005-12-16 10:44:07.602 350 13731.74 164.73 56995.12 88888.00 2005-12-16 10:44:08.602 350 13731.35 164.11 56995.00 88888.00 2005-12-16 10:44:09.602 350 13731.35 164.11 56994.88 88888.00 2005-12-16 10:44:10.602 350 13731.22 164.35 56994.76 88888.00 2005-12-16 10:44:11.602 350 13731.09 163.98 56994.63 88888.00 2005-12-16 10:44:12.602 350 13731.35 164.35 56995.37 88888.00 2005-12-16 10:44:13.602 350 13730.83 164.11 56995.12 88888.00 2005-12-16 10:44:14.602 350 13730.83 163.86 56994.51 88888.00 2005-12-16 10:44:15.602 350 13730.96 164.11 56994.51 88888.00 2005-12-16 10:44:16.602 350 13731.22 164.11 56995.25 88888.00 2005-12-16 10:44:17.602 350 13731.35 163.86 56995.37 88888.00 2005-12-16 10:44:18.602 350 13731.35 164.35 56995.12 88888.00 2005-12-16 10:44:19.602 350 13731.22 163.98 56994.39 88888.00 2005-12-16 10:44:20.602 350 13731.35 164.60 56995.12 88888.00 2005-12-16 10:44:21.602 350 13730.70 164.35 56994.63 88888.00 2005-12-16 10:44:22.602 350 13731.22 163.98 56995.00 88888.00 2005-12-16 10:44:23.602 350 13730.96 163.73 56994.39 88888.00 2005-12-16 10:44:24.602 350 13730.57 164.23 56994.76 88888.00 2005-12-16 10:44:25.602 350 13730.83 164.35 56995.12 88888.00 2005-12-16 10:44:26.602 350 13731.22 163.61 56994.63 88888.00 2005-12-16 10:44:27.602 350 13731.61 163.98 56995.00 88888.00 2005-12-16 10:44:28.602 350 13730.83 164.48 56994.88 88888.00 2005-12-16 10:44:29.602 350 13731.22 164.23 56994.76 88888.00 2005-12-16 10:44:30.602 350 13731.09 164.11 56994.88 88888.00 2005-12-16 10:44:31.602 350 13730.31 163.36 56994.88 88888.00 2005-12-16 10:44:32.602 350 13731.09 163.49 56995.37 88888.00 2005-12-16 10:44:33.602 350 13730.83 163.73 56994.63 88888.00 2005-12-16 10:44:34.602 350 13731.35 163.98 56994.76 88888.00 2005-12-16 10:44:35.602 350 13731.09 164.48 56995.00 88888.00 2005-12-16 10:44:36.602 350 13730.44 164.11 56995.37 88888.00 2005-12-16 10:44:37.602 350 13731.74 163.98 56994.51 88888.00 2005-12-16 10:44:38.602 350 13730.57 163.98 56995.00 88888.00 2005-12-16 10:44:39.602 350 13731.35 163.36 56994.51 88888.00 2005-12-16 10:44:40.602 350 13730.83 164.60 56995.61 88888.00 2005-12-16 10:44:41.602 350 13730.83 164.23 56995.00 88888.00 2005-12-16 10:44:42.602 350 13730.96 163.73 56995.61 88888.00 2005-12-16 10:44:43.602 350 13730.57 163.86 56994.88 88888.00 2005-12-16 10:44:44.602 350 13730.83 163.98 56995.61 88888.00 2005-12-16 10:44:45.602 350 13730.83 163.73 56995.12 88888.00 2005-12-16 10:44:46.602 350 13730.31 164.60 56994.88 88888.00 2005-12-16 10:44:47.602 350 13730.83 164.11 56995.37 88888.00 2005-12-16 10:44:48.602 350 13730.18 163.86 56994.88 88888.00 2005-12-16 10:44:49.602 350 13730.83 163.98 56994.88 88888.00 2005-12-16 10:44:50.602 350 13730.31 164.35 56995.37 88888.00 2005-12-16 10:44:51.602 350 13730.57 163.86 56995.73 88888.00 2005-12-16 10:44:52.602 350 13731.09 163.86 56995.49 88888.00 2005-12-16 10:44:53.602 350 13730.57 163.98 56995.49 88888.00 2005-12-16 10:44:54.602 350 13730.57 164.60 56995.37 88888.00 2005-12-16 10:44:55.602 350 13730.57 164.60 56995.61 88888.00 2005-12-16 10:44:56.602 350 13730.57 164.48 56996.47 88888.00 2005-12-16 10:44:57.602 350 13730.96 164.97 56995.25 88888.00 2005-12-16 10:44:58.602 350 13730.70 164.35 56995.49 88888.00 2005-12-16 10:44:59.602 350 13730.18 163.73 56995.37 88888.00 2005-12-16 10:45:00.602 350 13731.87 164.11 56995.25 88888.00 2005-12-16 10:45:01.602 350 13730.18 163.73 56995.73 88888.00 2005-12-16 10:45:02.602 350 13731.09 164.23 56995.73 88888.00 2005-12-16 10:45:03.602 350 13730.96 163.61 56995.61 88888.00 2005-12-16 10:45:04.602 350 13731.48 164.48 56995.98 88888.00 2005-12-16 10:45:05.602 350 13730.83 164.23 56995.61 88888.00 2005-12-16 10:45:06.602 350 13731.74 164.73 56996.34 88888.00 2005-12-16 10:45:07.602 350 13730.96 164.60 56995.98 88888.00 2005-12-16 10:45:08.602 350 13731.35 164.23 56996.10 88888.00 2005-12-16 10:45:09.602 350 13731.48 165.22 56995.73 88888.00 2005-12-16 10:45:10.602 350 13731.48 164.60 56995.98 88888.00 2005-12-16 10:45:11.602 350 13730.44 164.85 56996.10 88888.00 2005-12-16 10:45:12.602 350 13731.48 164.60 56996.59 88888.00 2005-12-16 10:45:13.602 350 13730.96 164.48 56996.59 88888.00 2005-12-16 10:45:14.602 350 13731.22 165.10 56996.10 88888.00 2005-12-16 10:45:15.602 350 13731.22 164.35 56996.22 88888.00 2005-12-16 10:45:16.602 350 13731.74 164.85 56995.86 88888.00 2005-12-16 10:45:17.602 350 13731.22 164.73 56995.98 88888.00 2005-12-16 10:45:18.602 350 13731.09 164.97 56996.34 88888.00 2005-12-16 10:45:19.602 350 13730.70 164.60 56995.98 88888.00 2005-12-16 10:45:20.602 350 13731.09 164.73 56995.86 88888.00 2005-12-16 10:45:21.602 350 13731.48 164.11 56995.49 88888.00 2005-12-16 10:45:22.602 350 13731.22 164.60 56996.22 88888.00 2005-12-16 10:45:23.602 350 13730.96 163.73 56996.10 88888.00 2005-12-16 10:45:24.602 350 13731.35 164.48 56995.98 88888.00 2005-12-16 10:45:25.602 350 13731.22 164.85 56996.47 88888.00 2005-12-16 10:45:26.602 350 13730.70 164.35 56996.71 88888.00 2005-12-16 10:45:27.602 350 13731.22 164.85 56996.10 88888.00 2005-12-16 10:45:28.602 350 13730.96 165.22 56996.10 88888.00 2005-12-16 10:45:29.602 350 13731.61 164.60 56995.49 88888.00 2005-12-16 10:45:30.602 350 13731.22 165.10 56996.22 88888.00 2005-12-16 10:45:31.602 350 13730.96 164.73 56996.22 88888.00 2005-12-16 10:45:32.602 350 13731.48 165.22 56995.98 88888.00 2005-12-16 10:45:33.602 350 13730.57 164.48 56996.59 88888.00 2005-12-16 10:45:34.602 350 13731.48 164.73 56995.86 88888.00 2005-12-16 10:45:35.602 350 13730.96 165.22 56996.59 88888.00 2005-12-16 10:45:36.602 350 13731.61 163.98 56995.86 88888.00 2005-12-16 10:45:37.602 350 13730.83 164.97 56996.71 88888.00 2005-12-16 10:45:38.602 350 13730.57 164.35 56996.10 88888.00 2005-12-16 10:45:39.602 350 13731.48 164.60 56996.22 88888.00 2005-12-16 10:45:40.602 350 13730.96 164.73 56996.84 88888.00 2005-12-16 10:45:41.602 350 13730.83 165.34 56996.59 88888.00 2005-12-16 10:45:42.602 350 13731.35 164.23 56995.98 88888.00 2005-12-16 10:45:43.602 350 13730.70 165.59 56996.34 88888.00 2005-12-16 10:45:44.602 350 13730.83 165.22 56997.45 88888.00 2005-12-16 10:45:45.602 350 13730.83 164.73 56996.59 88888.00 2005-12-16 10:45:46.602 350 13731.09 164.23 56996.84 88888.00 2005-12-16 10:45:47.602 350 13730.83 164.73 56997.08 88888.00 2005-12-16 10:45:48.602 350 13730.96 164.97 56997.08 88888.00 2005-12-16 10:45:49.602 350 13730.57 164.48 56996.96 88888.00 2005-12-16 10:45:50.602 350 13731.09 165.47 56997.08 88888.00 2005-12-16 10:45:51.602 350 13730.31 165.72 56996.59 88888.00 2005-12-16 10:45:52.602 350 13731.09 164.60 56996.22 88888.00 2005-12-16 10:45:53.602 350 13730.83 164.60 56997.20 88888.00 2005-12-16 10:45:54.602 350 13730.83 164.35 56996.71 88888.00 2005-12-16 10:45:55.602 350 13731.09 164.11 56996.59 88888.00 2005-12-16 10:45:56.602 350 13731.09 164.35 56996.71 88888.00 2005-12-16 10:45:57.602 350 13730.44 164.85 56996.96 88888.00 2005-12-16 10:45:58.602 350 13730.57 165.22 56996.71 88888.00 2005-12-16 10:45:59.602 350 13731.35 165.10 56996.34 88888.00 2005-12-16 10:46:00.602 350 13731.09 164.60 56996.59 88888.00 2005-12-16 10:46:01.602 350 13730.83 164.73 56996.84 88888.00 2005-12-16 10:46:02.602 350 13730.57 165.34 56996.84 88888.00 2005-12-16 10:46:03.602 350 13730.96 164.60 56996.47 88888.00 2005-12-16 10:46:04.602 350 13730.83 164.97 56997.57 88888.00 2005-12-16 10:46:05.602 350 13730.96 165.34 56996.34 88888.00 2005-12-16 10:46:06.602 350 13730.83 164.48 56996.71 88888.00 2005-12-16 10:46:07.602 350 13730.83 164.60 56996.71 88888.00 2005-12-16 10:46:08.602 350 13730.57 165.34 56996.84 88888.00 2005-12-16 10:46:09.602 350 13730.96 165.22 56996.59 88888.00 2005-12-16 10:46:10.602 350 13730.18 164.60 56996.96 88888.00 2005-12-16 10:46:11.602 350 13730.44 165.72 56997.08 88888.00 2005-12-16 10:46:12.602 350 13731.48 164.85 56996.47 88888.00 2005-12-16 10:46:13.602 350 13731.22 164.73 56996.96 88888.00 2005-12-16 10:46:14.602 350 13731.09 164.73 56997.32 88888.00 2005-12-16 10:46:15.602 350 13732.13 164.60 56996.34 88888.00 2005-12-16 10:46:16.602 350 13730.96 165.72 56996.84 88888.00 2005-12-16 10:46:17.602 350 13730.83 165.10 56996.22 88888.00 2005-12-16 10:46:18.602 350 13730.57 165.34 56996.71 88888.00 2005-12-16 10:46:19.602 350 13730.57 164.73 56996.47 88888.00 2005-12-16 10:46:20.602 350 13730.70 165.47 56996.96 88888.00 2005-12-16 10:46:21.602 350 13730.83 164.97 56996.71 88888.00 2005-12-16 10:46:22.602 350 13730.96 164.97 56996.59 88888.00 2005-12-16 10:46:23.602 350 13731.09 164.60 56996.84 88888.00 2005-12-16 10:46:24.602 350 13731.09 165.34 56997.93 88888.00 2005-12-16 10:46:25.602 350 13731.87 165.22 56996.59 88888.00 2005-12-16 10:46:26.602 350 13730.44 165.10 56996.59 88888.00 2005-12-16 10:46:27.602 350 13731.48 165.72 56997.08 88888.00 2005-12-16 10:46:28.602 350 13731.22 165.10 56997.45 88888.00 2005-12-16 10:46:29.602 350 13731.35 165.22 56997.45 88888.00 2005-12-16 10:46:30.602 350 13731.22 164.97 56996.84 88888.00 2005-12-16 10:46:31.602 350 13732.13 165.34 56997.57 88888.00 2005-12-16 10:46:32.602 350 13732.00 165.10 56997.45 88888.00 2005-12-16 10:46:33.602 350 13732.00 165.96 56997.57 88888.00 2005-12-16 10:46:34.602 350 13731.61 165.72 56997.81 88888.00 2005-12-16 10:46:35.602 350 13731.61 165.47 56997.81 88888.00 2005-12-16 10:46:36.602 350 13731.22 165.59 56997.32 88888.00 2005-12-16 10:46:37.602 350 13731.87 166.09 56998.30 88888.00 2005-12-16 10:46:38.602 350 13731.35 165.22 56997.45 88888.00 2005-12-16 10:46:39.602 350 13731.74 165.59 56997.81 88888.00 2005-12-16 10:46:40.602 350 13731.35 165.96 56997.93 88888.00 2005-12-16 10:46:41.602 350 13731.87 165.59 56997.69 88888.00 2005-12-16 10:46:42.602 350 13732.00 166.21 56997.69 88888.00 2005-12-16 10:46:43.602 350 13732.65 166.09 56998.43 88888.00 2005-12-16 10:46:44.602 350 13731.09 165.59 56997.81 88888.00 2005-12-16 10:46:45.602 350 13732.13 165.72 56997.57 88888.00 2005-12-16 10:46:46.602 350 13731.87 165.96 56998.18 88888.00 2005-12-16 10:46:47.602 350 13731.61 166.71 56998.30 88888.00 2005-12-16 10:46:48.602 350 13731.87 166.09 56998.30 88888.00 2005-12-16 10:46:49.602 350 13732.00 165.84 56997.81 88888.00 2005-12-16 10:46:50.602 350 13732.39 166.09 56998.06 88888.00 2005-12-16 10:46:51.602 350 13732.39 165.96 56998.30 88888.00 2005-12-16 10:46:52.602 350 13732.00 165.22 56998.06 88888.00 2005-12-16 10:46:53.602 350 13732.52 165.34 56998.43 88888.00 2005-12-16 10:46:54.602 350 13731.48 165.47 56998.30 88888.00 2005-12-16 10:46:55.602 350 13732.65 166.09 56998.91 88888.00 2005-12-16 10:46:56.602 350 13731.74 166.09 56998.30 88888.00 2005-12-16 10:46:57.602 350 13732.13 165.59 56998.30 88888.00 2005-12-16 10:46:58.602 350 13732.13 166.71 56998.79 88888.00 2005-12-16 10:46:59.602 350 13732.00 165.72 56998.67 88888.00 2005-12-16 10:47:00.602 350 13732.26 165.59 56998.18 88888.00 2005-12-16 10:47:01.602 350 13732.26 165.96 56998.43 88888.00 2005-12-16 10:47:02.602 350 13731.87 166.46 56998.79 88888.00 2005-12-16 10:47:03.602 350 13732.39 165.84 56998.43 88888.00 2005-12-16 10:47:04.602 350 13731.87 166.34 56998.18 88888.00 2005-12-16 10:47:05.602 350 13731.74 165.96 56998.91 88888.00 2005-12-16 10:47:06.602 350 13732.52 166.83 56998.91 88888.00 2005-12-16 10:47:07.602 350 13732.00 166.09 56999.40 88888.00 2005-12-16 10:47:08.602 350 13732.39 165.96 56999.04 88888.00 2005-12-16 10:47:09.602 350 13732.00 166.46 56999.40 88888.00 2005-12-16 10:47:10.602 350 13732.52 166.09 56999.04 88888.00 2005-12-16 10:47:11.602 350 13732.13 166.71 56998.91 88888.00 2005-12-16 10:47:12.602 350 13732.00 167.20 56999.28 88888.00 2005-12-16 10:47:13.602 350 13732.26 166.58 56998.79 88888.00 2005-12-16 10:47:14.602 350 13732.26 166.46 56999.77 88888.00 2005-12-16 10:47:15.602 350 13732.39 166.58 56999.40 88888.00 2005-12-16 10:47:16.602 350 13732.13 166.83 56999.40 88888.00 2005-12-16 10:47:17.602 350 13732.39 166.58 56998.91 88888.00 2005-12-16 10:47:18.602 350 13732.52 166.83 56999.65 88888.00 2005-12-16 10:47:19.602 350 13732.52 166.71 56999.65 88888.00 2005-12-16 10:47:20.602 350 13733.69 166.58 56999.04 88888.00 2005-12-16 10:47:21.602 350 13732.65 166.71 56999.52 88888.00 2005-12-16 10:47:22.602 350 13732.91 166.34 56999.16 88888.00 2005-12-16 10:47:23.602 350 13733.69 166.71 56999.28 88888.00 2005-12-16 10:47:24.602 350 13732.65 167.20 56999.52 88888.00 2005-12-16 10:47:25.602 350 13732.65 166.58 56999.89 88888.00 2005-12-16 10:47:26.602 350 13732.13 166.58 56999.40 88888.00 2005-12-16 10:47:27.602 350 13732.39 165.72 56999.40 88888.00 2005-12-16 10:47:28.602 350 13732.65 166.34 56999.65 88888.00 2005-12-16 10:47:29.602 350 13733.17 166.71 56999.77 88888.00 2005-12-16 10:47:30.602 350 13732.91 166.58 56999.52 88888.00 2005-12-16 10:47:31.602 350 13732.26 166.34 56999.89 88888.00 2005-12-16 10:47:32.602 350 13732.39 166.46 56999.40 88888.00 2005-12-16 10:47:33.602 350 13732.65 167.20 56999.16 88888.00 2005-12-16 10:47:34.602 350 13733.04 166.58 57000.26 88888.00 2005-12-16 10:47:35.602 350 13732.39 166.83 57000.01 88888.00 2005-12-16 10:47:36.602 350 13732.39 166.83 57000.14 88888.00 2005-12-16 10:47:37.602 350 13732.39 167.08 56999.52 88888.00 2005-12-16 10:47:38.602 350 13732.65 165.72 56999.40 88888.00 2005-12-16 10:47:39.602 350 13732.26 166.46 57000.38 88888.00 2005-12-16 10:47:40.602 350 13732.91 166.21 56999.77 88888.00 2005-12-16 10:47:41.602 350 13732.78 166.83 57000.01 88888.00 2005-12-16 10:47:42.602 350 13732.39 166.34 56999.52 88888.00 2005-12-16 10:47:43.602 350 13732.39 167.08 57000.38 88888.00 2005-12-16 10:47:44.602 350 13732.52 167.57 57000.26 88888.00 2005-12-16 10:47:45.602 350 13732.91 166.58 57000.38 88888.00 2005-12-16 10:47:46.602 350 13733.30 167.08 56999.89 88888.00 2005-12-16 10:47:47.602 350 13732.78 167.08 56999.52 88888.00 2005-12-16 10:47:48.602 350 13732.78 166.58 57000.01 88888.00 2005-12-16 10:47:49.602 350 13732.26 166.83 57000.01 88888.00 2005-12-16 10:47:50.602 350 13732.13 166.71 56999.89 88888.00 2005-12-16 10:47:51.602 350 13732.78 166.46 57000.62 88888.00 2005-12-16 10:47:52.602 350 13732.91 166.21 57000.01 88888.00 2005-12-16 10:47:53.602 350 13732.52 166.83 56999.89 88888.00 2005-12-16 10:47:54.602 350 13731.61 166.83 57000.62 88888.00 2005-12-16 10:47:55.602 350 13732.78 166.95 57000.14 88888.00 2005-12-16 10:47:56.602 350 13732.13 166.21 57000.75 88888.00 2005-12-16 10:47:57.602 350 13733.04 167.08 57000.38 88888.00 2005-12-16 10:47:58.602 350 13732.00 166.58 57000.14 88888.00 2005-12-16 10:47:59.602 350 13732.13 166.71 57000.50 88888.00 2005-12-16 10:48:00.602 350 13732.78 167.20 57000.14 88888.00 2005-12-16 10:48:01.602 350 13732.52 167.08 57000.14 88888.00 2005-12-16 10:48:02.602 350 13732.13 166.58 56999.89 88888.00 2005-12-16 10:48:03.602 350 13732.26 167.08 56999.89 88888.00 2005-12-16 10:48:04.602 350 13732.52 167.20 57000.26 88888.00 2005-12-16 10:48:05.602 350 13732.26 166.95 57000.01 88888.00 2005-12-16 10:48:06.602 350 13732.26 167.57 57000.62 88888.00 2005-12-16 10:48:07.602 350 13732.78 166.95 57000.50 88888.00 2005-12-16 10:48:08.602 350 13732.65 167.08 56999.77 88888.00 2005-12-16 10:48:09.602 350 13732.00 166.58 57000.26 88888.00 2005-12-16 10:48:10.602 350 13732.39 166.71 57000.50 88888.00 2005-12-16 10:48:11.602 350 13732.52 167.20 57000.26 88888.00 2005-12-16 10:48:12.602 350 13732.00 166.95 57000.50 88888.00 2005-12-16 10:48:13.602 350 13731.87 166.71 56999.89 88888.00 2005-12-16 10:48:14.602 350 13733.04 166.83 57000.01 88888.00 2005-12-16 10:48:15.602 350 13732.52 167.20 57000.50 88888.00 2005-12-16 10:48:16.602 350 13731.48 166.71 57000.38 88888.00 2005-12-16 10:48:17.602 350 13732.13 166.21 57000.50 88888.00 2005-12-16 10:48:18.602 350 13732.26 166.83 57000.26 88888.00 2005-12-16 10:48:19.602 350 13732.65 166.46 57000.62 88888.00 2005-12-16 10:48:20.602 350 13731.87 166.46 57000.62 88888.00 2005-12-16 10:48:21.602 350 13732.52 166.71 57000.01 88888.00 2005-12-16 10:48:22.602 350 13732.91 166.21 57000.75 88888.00 2005-12-16 10:48:23.602 350 13732.65 166.46 57000.50 88888.00 2005-12-16 10:48:24.602 350 13732.26 166.46 57000.38 88888.00 2005-12-16 10:48:25.602 350 13731.61 166.95 57000.50 88888.00 2005-12-16 10:48:26.602 350 13731.74 166.71 57000.14 88888.00 2005-12-16 10:48:27.602 350 13732.91 166.95 57000.14 88888.00 2005-12-16 10:48:28.602 350 13732.13 166.58 57000.50 88888.00 2005-12-16 10:48:29.602 350 13732.26 167.08 56999.89 88888.00 2005-12-16 10:48:30.602 350 13732.26 166.46 57000.38 88888.00 2005-12-16 10:48:31.602 350 13732.13 166.83 57000.99 88888.00 2005-12-16 10:48:32.602 350 13732.39 166.71 57000.50 88888.00 2005-12-16 10:48:33.602 350 13732.65 166.71 57000.75 88888.00 2005-12-16 10:48:34.602 350 13732.13 167.20 57000.87 88888.00 2005-12-16 10:48:35.602 350 13732.52 167.45 57001.11 88888.00 2005-12-16 10:48:36.602 350 13732.13 166.95 57001.36 88888.00 2005-12-16 10:48:37.602 350 13732.39 166.83 57000.87 88888.00 2005-12-16 10:48:38.602 350 13732.26 167.08 57000.50 88888.00 2005-12-16 10:48:39.602 350 13732.13 167.08 57000.87 88888.00 2005-12-16 10:48:40.602 350 13731.87 167.33 57000.62 88888.00 2005-12-16 10:48:41.602 350 13731.74 166.46 57000.38 88888.00 2005-12-16 10:48:42.602 350 13732.13 167.45 57000.75 88888.00 2005-12-16 10:48:43.602 350 13732.39 166.83 57000.50 88888.00 2005-12-16 10:48:44.602 350 13732.00 167.45 57000.75 88888.00 2005-12-16 10:48:45.602 350 13732.00 166.83 57000.75 88888.00 2005-12-16 10:48:46.602 350 13731.35 167.08 57000.50 88888.00 2005-12-16 10:48:47.602 350 13732.00 166.95 57000.99 88888.00 2005-12-16 10:48:48.602 350 13731.87 166.58 57001.23 88888.00 2005-12-16 10:48:49.602 350 13731.22 167.20 57000.62 88888.00 2005-12-16 10:48:50.602 350 13732.39 167.20 57000.01 88888.00 2005-12-16 10:48:51.602 350 13732.26 167.33 57000.75 88888.00 2005-12-16 10:48:52.602 350 13732.00 167.45 57000.62 88888.00 2005-12-16 10:48:53.602 350 13731.87 167.70 57000.62 88888.00 2005-12-16 10:48:54.602 350 13732.52 167.20 57000.50 88888.00 2005-12-16 10:48:55.602 350 13731.22 166.95 57000.75 88888.00 2005-12-16 10:48:56.602 350 13731.74 167.08 57000.87 88888.00 2005-12-16 10:48:57.602 350 13732.00 166.95 57001.85 88888.00 2005-12-16 10:48:58.602 350 13732.26 166.95 57000.75 88888.00 2005-12-16 10:48:59.602 350 13731.61 166.71 57000.50 88888.00 2005-12-16 10:49:00.602 350 13731.87 167.33 57000.62 88888.00 2005-12-16 10:49:01.602 350 13731.48 167.45 57000.38 88888.00 2005-12-16 10:49:02.602 350 13731.35 167.08 57000.99 88888.00 2005-12-16 10:49:03.602 350 13731.61 167.45 57000.38 88888.00 2005-12-16 10:49:04.602 350 13731.87 167.33 57001.23 88888.00 2005-12-16 10:49:05.602 350 13732.13 167.33 57000.26 88888.00 2005-12-16 10:49:06.602 350 13731.74 167.57 57000.38 88888.00 2005-12-16 10:49:07.602 350 13730.96 166.95 57000.99 88888.00 2005-12-16 10:49:08.602 350 13732.26 166.95 57001.23 88888.00 2005-12-16 10:49:09.602 350 13731.48 167.20 57000.87 88888.00 2005-12-16 10:49:10.602 350 13731.48 167.33 57000.75 88888.00 2005-12-16 10:49:11.602 350 13732.00 167.08 56999.89 88888.00 2005-12-16 10:49:12.602 350 13732.00 167.45 57000.01 88888.00 2005-12-16 10:49:13.602 350 13731.35 167.70 57000.38 88888.00 2005-12-16 10:49:14.602 350 13731.87 167.33 57000.26 88888.00 2005-12-16 10:49:15.602 350 13732.13 167.45 57000.87 88888.00 2005-12-16 10:49:16.602 350 13732.13 167.08 57000.75 88888.00 2005-12-16 10:49:17.602 350 13732.13 167.08 57000.99 88888.00 2005-12-16 10:49:18.602 350 13731.87 166.46 57000.26 88888.00 2005-12-16 10:49:19.602 350 13732.13 167.33 57001.23 88888.00 2005-12-16 10:49:20.602 350 13732.00 167.08 57000.75 88888.00 2005-12-16 10:49:21.602 350 13732.91 167.08 57000.62 88888.00 2005-12-16 10:49:22.602 350 13732.13 167.95 57000.99 88888.00 2005-12-16 10:49:23.602 350 13732.26 167.08 57000.62 88888.00 2005-12-16 10:49:24.602 350 13732.13 167.08 57000.99 88888.00 2005-12-16 10:49:25.602 350 13732.39 167.20 57000.99 88888.00 2005-12-16 10:49:26.602 350 13731.74 167.82 57000.38 88888.00 2005-12-16 10:49:27.602 350 13731.74 167.20 57000.99 88888.00 2005-12-16 10:49:28.602 350 13731.74 168.07 57000.87 88888.00 2005-12-16 10:49:29.602 350 13731.87 167.33 57000.62 88888.00 2005-12-16 10:49:30.602 350 13731.22 167.45 57000.26 88888.00 2005-12-16 10:49:31.602 350 13731.22 167.70 57000.38 88888.00 2005-12-16 10:49:32.602 350 13731.87 167.08 57000.87 88888.00 2005-12-16 10:49:33.602 350 13731.22 167.45 57000.50 88888.00 2005-12-16 10:49:34.602 350 13731.61 167.33 57000.75 88888.00 2005-12-16 10:49:35.602 350 13731.61 167.20 57000.50 88888.00 2005-12-16 10:49:36.602 350 13731.61 167.45 57000.14 88888.00 2005-12-16 10:49:37.602 350 13731.22 168.07 57000.38 88888.00 2005-12-16 10:49:38.602 350 13731.09 167.08 57001.23 88888.00 2005-12-16 10:49:39.602 350 13731.61 168.07 57001.11 88888.00 2005-12-16 10:49:40.602 350 13731.48 167.57 57000.50 88888.00 2005-12-16 10:49:41.602 350 13731.87 167.82 57000.50 88888.00 2005-12-16 10:49:42.602 350 13730.57 167.95 57000.62 88888.00 2005-12-16 10:49:43.602 350 13731.22 167.45 57001.36 88888.00 2005-12-16 10:49:44.602 350 13731.48 167.95 57000.50 88888.00 2005-12-16 10:49:45.602 350 13731.48 167.45 57000.62 88888.00 2005-12-16 10:49:46.602 350 13731.74 167.08 57000.50 88888.00 2005-12-16 10:49:47.602 350 13731.48 167.20 57001.11 88888.00 2005-12-16 10:49:48.602 350 13731.35 167.33 57000.99 88888.00 2005-12-16 10:49:49.602 350 13731.61 167.33 57000.62 88888.00 2005-12-16 10:49:50.602 350 13731.74 167.70 57001.36 88888.00 2005-12-16 10:49:51.602 350 13731.87 167.45 57000.75 88888.00 2005-12-16 10:49:52.602 350 13732.00 167.95 57000.99 88888.00 2005-12-16 10:49:53.602 350 13731.87 167.33 57001.36 88888.00 2005-12-16 10:49:54.602 350 13730.70 167.82 57001.48 88888.00 2005-12-16 10:49:55.602 350 13731.09 167.70 57000.62 88888.00 2005-12-16 10:49:56.602 350 13731.74 167.95 57000.62 88888.00 2005-12-16 10:49:57.602 350 13731.74 167.82 57001.11 88888.00 2005-12-16 10:49:58.602 350 13731.87 167.82 57000.87 88888.00 2005-12-16 10:49:59.602 350 13731.09 168.81 57000.87 88888.00 2005-12-16 10:50:00.602 350 13731.74 168.07 57000.99 88888.00 2005-12-16 10:50:01.602 350 13731.22 167.57 57001.36 88888.00 2005-12-16 10:50:02.602 350 13731.48 167.33 57001.11 88888.00 2005-12-16 10:50:03.602 350 13730.83 167.45 57001.11 88888.00 2005-12-16 10:50:04.602 350 13730.96 167.20 57001.36 88888.00 2005-12-16 10:50:05.602 350 13731.48 167.82 57000.75 88888.00 2005-12-16 10:50:06.602 350 13731.09 167.95 57000.50 88888.00 2005-12-16 10:50:07.602 350 13732.26 168.07 57001.11 88888.00 2005-12-16 10:50:08.602 350 13730.96 167.45 57001.23 88888.00 2005-12-16 10:50:09.602 350 13731.09 167.45 57001.48 88888.00 2005-12-16 10:50:10.602 350 13731.22 167.95 57001.23 88888.00 2005-12-16 10:50:11.602 350 13731.35 167.57 57001.23 88888.00 2005-12-16 10:50:12.602 350 13731.35 166.95 57001.11 88888.00 2005-12-16 10:50:13.602 350 13730.57 167.82 57000.50 88888.00 2005-12-16 10:50:14.602 350 13731.09 167.70 57001.36 88888.00 2005-12-16 10:50:15.602 350 13731.22 167.70 57000.62 88888.00 2005-12-16 10:50:16.602 350 13731.35 167.33 57000.87 88888.00 2005-12-16 10:50:17.602 350 13731.22 167.57 57000.87 88888.00 2005-12-16 10:50:18.602 350 13730.83 168.07 57001.23 88888.00 2005-12-16 10:50:19.602 350 13731.48 167.45 57000.75 88888.00 2005-12-16 10:50:20.602 350 13731.35 167.70 57000.99 88888.00 2005-12-16 10:50:21.602 350 13731.35 168.07 57000.50 88888.00 2005-12-16 10:50:22.602 350 13730.70 167.45 57001.36 88888.00 2005-12-16 10:50:23.602 350 13730.83 167.20 57001.36 88888.00 2005-12-16 10:50:24.602 350 13731.09 167.70 57001.23 88888.00 2005-12-16 10:50:25.602 350 13730.83 168.07 57000.87 88888.00 2005-12-16 10:50:26.602 350 13730.96 167.82 57000.99 88888.00 2005-12-16 10:50:27.602 350 13730.70 167.82 57000.87 88888.00 2005-12-16 10:50:28.602 350 13730.70 167.33 57000.75 88888.00 2005-12-16 10:50:29.602 350 13731.09 168.07 57000.87 88888.00 2005-12-16 10:50:30.602 350 13731.09 167.20 57000.62 88888.00 2005-12-16 10:50:31.602 350 13731.35 167.82 57000.75 88888.00 2005-12-16 10:50:32.602 350 13731.22 167.45 57000.87 88888.00 2005-12-16 10:50:33.602 350 13730.83 167.57 57000.87 88888.00 2005-12-16 10:50:34.602 350 13731.09 167.57 57000.62 88888.00 2005-12-16 10:50:35.602 350 13731.09 167.70 57000.99 88888.00 2005-12-16 10:50:36.602 350 13731.35 167.70 57001.23 88888.00 2005-12-16 10:50:37.602 350 13730.96 167.70 57001.23 88888.00 2005-12-16 10:50:38.602 350 13730.83 167.95 57001.48 88888.00 2005-12-16 10:50:39.602 350 13731.22 168.07 57000.87 88888.00 2005-12-16 10:50:40.602 350 13731.61 167.70 57001.60 88888.00 2005-12-16 10:50:41.602 350 13731.35 167.20 57001.11 88888.00 2005-12-16 10:50:42.602 350 13731.61 167.70 57001.23 88888.00 2005-12-16 10:50:43.602 350 13731.09 167.20 57000.99 88888.00 2005-12-16 10:50:44.602 350 13731.22 167.70 57000.87 88888.00 2005-12-16 10:50:45.602 350 13730.96 167.70 57001.23 88888.00 2005-12-16 10:50:46.602 350 13730.96 167.33 57001.11 88888.00 2005-12-16 10:50:47.602 350 13730.31 167.82 57001.23 88888.00 2005-12-16 10:50:48.602 350 13731.09 167.70 57000.99 88888.00 2005-12-16 10:50:49.602 350 13730.44 167.82 57001.36 88888.00 2005-12-16 10:50:50.602 350 13731.74 167.33 57001.73 88888.00 2005-12-16 10:50:51.602 350 13731.09 167.95 57000.99 88888.00 2005-12-16 10:50:52.602 350 13731.35 167.95 57001.36 88888.00 2005-12-16 10:50:53.602 350 13730.57 168.19 57000.87 88888.00 2005-12-16 10:50:54.602 350 13730.96 167.45 57001.23 88888.00 2005-12-16 10:50:55.602 350 13731.87 167.45 57001.60 88888.00 2005-12-16 10:50:56.602 350 13730.83 167.82 57000.87 88888.00 2005-12-16 10:50:57.602 350 13731.74 168.19 57001.85 88888.00 2005-12-16 10:50:58.602 350 13731.22 167.45 57001.97 88888.00 2005-12-16 10:50:59.602 350 13730.96 167.45 57001.73 88888.00 2005-12-16 10:51:00.602 350 13730.57 167.82 57001.11 88888.00 2005-12-16 10:51:01.602 350 13731.22 167.70 57001.36 88888.00 2005-12-16 10:51:02.602 350 13732.00 167.45 57001.23 88888.00 2005-12-16 10:51:03.602 350 13731.48 167.82 57001.73 88888.00 2005-12-16 10:51:04.602 350 13730.96 167.70 57001.85 88888.00 2005-12-16 10:51:05.602 350 13731.09 168.07 57001.48 88888.00 2005-12-16 10:51:06.602 350 13731.87 167.33 57001.60 88888.00 2005-12-16 10:51:07.602 350 13730.96 167.20 57001.11 88888.00 2005-12-16 10:51:08.602 350 13731.48 167.95 57001.85 88888.00 2005-12-16 10:51:09.602 350 13731.09 167.82 57001.11 88888.00 2005-12-16 10:51:10.602 350 13731.74 167.70 57001.48 88888.00 2005-12-16 10:51:11.602 350 13731.87 168.44 57002.34 88888.00 2005-12-16 10:51:12.602 350 13730.83 167.33 57001.36 88888.00 2005-12-16 10:51:13.602 350 13731.61 167.57 57000.99 88888.00 2005-12-16 10:51:14.602 350 13732.13 168.07 57001.85 88888.00 2005-12-16 10:51:15.602 350 13731.61 167.95 57001.36 88888.00 2005-12-16 10:51:16.602 350 13731.87 168.32 57001.36 88888.00 2005-12-16 10:51:17.602 350 13731.22 167.95 57002.21 88888.00 2005-12-16 10:51:18.602 350 13731.48 167.82 57001.85 88888.00 2005-12-16 10:51:19.602 350 13731.35 168.07 57001.97 88888.00 2005-12-16 10:51:20.602 350 13731.48 167.95 57001.60 88888.00 2005-12-16 10:51:21.602 350 13732.26 168.69 57002.21 88888.00 2005-12-16 10:51:22.602 350 13731.22 168.57 57002.34 88888.00 2005-12-16 10:51:23.602 350 13731.22 168.07 57002.70 88888.00 2005-12-16 10:51:24.602 350 13731.48 168.32 57001.85 88888.00 2005-12-16 10:51:25.602 350 13732.00 167.95 57001.23 88888.00 2005-12-16 10:51:26.602 350 13732.00 167.95 57002.58 88888.00 2005-12-16 10:51:27.602 350 13731.74 167.70 57002.46 88888.00 2005-12-16 10:51:28.602 350 13732.39 167.95 57002.21 88888.00 2005-12-16 10:51:29.602 350 13732.00 168.32 57001.73 88888.00 2005-12-16 10:51:30.602 350 13732.26 168.07 57002.46 88888.00 2005-12-16 10:51:31.602 350 13732.13 168.57 57001.97 88888.00 2005-12-16 10:51:32.602 350 13732.26 167.70 57002.82 88888.00 2005-12-16 10:51:33.602 350 13732.26 167.57 57002.34 88888.00 2005-12-16 10:51:34.602 350 13732.52 167.95 57001.85 88888.00 2005-12-16 10:51:35.602 350 13731.35 167.70 57002.09 88888.00 2005-12-16 10:51:36.602 350 13732.00 168.44 57002.21 88888.00 2005-12-16 10:51:37.602 350 13732.39 167.95 57001.97 88888.00 2005-12-16 10:51:38.602 350 13732.26 168.69 57002.46 88888.00 2005-12-16 10:51:39.602 350 13732.65 167.82 57002.46 88888.00 2005-12-16 10:51:40.602 350 13732.65 168.19 57002.82 88888.00 2005-12-16 10:51:41.602 350 13732.26 167.70 57002.58 88888.00 2005-12-16 10:51:42.602 350 13731.74 168.19 57002.34 88888.00 2005-12-16 10:51:43.602 350 13732.65 168.19 57002.95 88888.00 2005-12-16 10:51:44.602 350 13732.26 167.82 57002.09 88888.00 2005-12-16 10:51:45.602 350 13732.39 167.95 57002.34 88888.00 2005-12-16 10:51:46.602 350 13732.52 167.82 57002.09 88888.00 2005-12-16 10:51:47.602 350 13732.39 167.82 57002.58 88888.00 2005-12-16 10:51:48.602 350 13732.91 168.44 57002.21 88888.00 2005-12-16 10:51:49.602 350 13732.78 168.07 57002.82 88888.00 2005-12-16 10:51:50.602 350 13732.78 167.82 57002.58 88888.00 2005-12-16 10:51:51.602 350 13732.91 168.07 57002.70 88888.00 2005-12-16 10:51:52.602 350 13732.65 168.44 57002.09 88888.00 2005-12-16 10:51:53.602 350 13732.78 169.18 57002.46 88888.00 2005-12-16 10:51:54.602 350 13733.04 167.82 57003.32 88888.00 2005-12-16 10:51:55.602 350 13732.65 168.07 57002.70 88888.00 2005-12-16 10:51:56.602 350 13732.91 168.57 57002.95 88888.00 2005-12-16 10:51:57.602 350 13732.39 168.44 57003.07 88888.00 2005-12-16 10:51:58.602 350 13733.30 168.44 57002.70 88888.00 2005-12-16 10:51:59.602 350 13733.04 168.07 57002.70 88888.00 2005-12-16 10:52:00.602 350 13733.17 167.95 57002.95 88888.00 2005-12-16 10:52:01.602 350 13732.39 167.82 57003.19 88888.00 2005-12-16 10:52:02.602 350 13733.17 168.69 57003.44 88888.00 2005-12-16 10:52:03.602 350 13733.43 167.70 57003.19 88888.00 2005-12-16 10:52:04.602 350 13733.56 168.69 57003.44 88888.00 2005-12-16 10:52:05.602 350 13732.91 168.07 57002.46 88888.00 2005-12-16 10:52:06.602 350 13733.69 167.95 57003.68 88888.00 2005-12-16 10:52:07.602 350 13733.56 167.95 57003.32 88888.00 2005-12-16 10:52:08.602 350 13733.17 168.19 57003.56 88888.00 2005-12-16 10:52:09.602 350 13733.30 168.32 57003.32 88888.00 2005-12-16 10:52:10.602 350 13733.17 168.32 57004.05 88888.00 2005-12-16 10:52:11.602 350 13732.91 168.81 57002.70 88888.00 2005-12-16 10:52:12.602 350 13733.04 168.19 57003.44 88888.00 2005-12-16 10:52:13.602 350 13733.30 168.69 57003.56 88888.00 2005-12-16 10:52:14.602 350 13733.04 167.82 57003.19 88888.00 2005-12-16 10:52:15.602 350 13733.04 168.69 57004.05 88888.00 2005-12-16 10:52:16.602 350 13734.60 168.81 57003.44 88888.00 2005-12-16 10:52:17.602 350 13733.69 169.06 57003.68 88888.00 2005-12-16 10:52:18.602 350 13733.17 168.81 57003.19 88888.00 2005-12-16 10:52:19.602 350 13733.56 168.44 57003.80 88888.00 2005-12-16 10:52:20.602 350 13734.21 168.07 57003.93 88888.00 2005-12-16 10:52:21.602 350 13733.30 168.69 57003.68 88888.00 2005-12-16 10:52:22.602 350 13733.56 168.32 57003.19 88888.00 2005-12-16 10:52:23.602 350 13733.30 168.19 57003.07 88888.00 2005-12-16 10:52:24.602 350 13733.43 168.07 57003.07 88888.00 2005-12-16 10:52:25.602 350 13733.82 168.94 57003.68 88888.00 2005-12-16 10:52:26.602 350 13733.30 168.44 57003.68 88888.00 2005-12-16 10:52:27.602 350 13733.30 168.44 57003.93 88888.00 2005-12-16 10:52:28.602 350 13733.56 167.57 57004.17 88888.00 2005-12-16 10:52:29.602 350 13732.91 168.32 57003.32 88888.00 2005-12-16 10:52:30.602 350 13732.91 168.44 57004.29 88888.00 2005-12-16 10:52:31.602 350 13733.56 167.95 57004.17 88888.00 2005-12-16 10:52:32.602 350 13733.17 168.44 57004.29 88888.00 2005-12-16 10:52:33.602 350 13733.82 168.32 57003.68 88888.00 2005-12-16 10:52:34.602 350 13733.56 168.32 57003.68 88888.00 2005-12-16 10:52:35.602 350 13733.17 167.82 57003.80 88888.00 2005-12-16 10:52:36.602 350 13733.43 168.07 57003.80 88888.00 2005-12-16 10:52:37.602 350 13733.56 168.44 57004.17 88888.00 2005-12-16 10:52:38.602 350 13733.17 168.19 57003.93 88888.00 2005-12-16 10:52:39.602 350 13732.52 168.32 57004.17 88888.00 2005-12-16 10:52:40.602 350 13732.91 167.82 57003.44 88888.00 2005-12-16 10:52:41.602 350 13733.30 168.07 57004.05 88888.00 2005-12-16 10:52:42.602 350 13732.91 168.44 57003.68 88888.00 2005-12-16 10:52:43.602 350 13733.30 168.32 57003.32 88888.00 2005-12-16 10:52:44.602 350 13733.43 168.07 57003.93 88888.00 2005-12-16 10:52:45.602 350 13732.65 168.57 57004.05 88888.00 2005-12-16 10:52:46.602 350 13733.43 167.45 57003.93 88888.00 2005-12-16 10:52:47.602 350 13733.30 168.57 57004.05 88888.00 2005-12-16 10:52:48.602 350 13733.30 168.07 57003.93 88888.00 2005-12-16 10:52:49.602 350 13733.04 168.44 57004.29 88888.00 2005-12-16 10:52:50.602 350 13733.17 167.82 57004.54 88888.00 2005-12-16 10:52:51.602 350 13733.17 167.57 57003.56 88888.00 2005-12-16 10:52:52.602 350 13732.78 167.70 57004.66 88888.00 2005-12-16 10:52:53.602 350 13733.30 168.19 57004.17 88888.00 2005-12-16 10:52:54.602 350 13732.13 168.07 57003.07 88888.00 2005-12-16 10:52:55.602 350 13732.78 167.82 57004.05 88888.00 2005-12-16 10:52:56.602 350 13733.17 167.70 57003.80 88888.00 2005-12-16 10:52:57.602 350 13733.30 168.57 57004.54 88888.00 2005-12-16 10:52:58.602 350 13732.65 168.19 57004.17 88888.00 2005-12-16 10:52:59.602 350 13733.43 167.70 57004.17 88888.00 2005-12-16 10:53:00.602 350 13732.65 168.07 57004.05 88888.00 2005-12-16 10:53:01.602 350 13732.78 167.70 57003.80 88888.00 2005-12-16 10:53:02.602 350 13732.91 167.70 57003.56 88888.00 2005-12-16 10:53:03.602 350 13733.04 167.57 57003.56 88888.00 2005-12-16 10:53:04.602 350 13733.17 167.08 57004.17 88888.00 2005-12-16 10:53:05.602 350 13732.65 167.82 57003.44 88888.00 2005-12-16 10:53:06.602 350 13732.78 167.20 57004.29 88888.00 2005-12-16 10:53:07.602 350 13732.65 167.70 57003.44 88888.00 2005-12-16 10:53:08.602 350 13733.30 167.20 57003.93 88888.00 2005-12-16 10:53:09.602 350 13732.65 168.57 57004.17 88888.00 2005-12-16 10:53:10.602 350 13732.78 167.20 57003.68 88888.00 2005-12-16 10:53:11.602 350 13732.52 167.57 57003.56 88888.00 2005-12-16 10:53:12.602 350 13733.04 167.82 57004.29 88888.00 2005-12-16 10:53:13.602 350 13733.04 167.57 57003.44 88888.00 2005-12-16 10:53:14.602 350 13732.91 167.57 57004.41 88888.00 2005-12-16 10:53:15.602 350 13732.26 167.57 57004.29 88888.00 2005-12-16 10:53:16.602 350 13733.43 168.32 57004.54 88888.00 2005-12-16 10:53:17.602 350 13732.91 167.57 57004.05 88888.00 2005-12-16 10:53:18.602 350 13733.04 167.08 57003.93 88888.00 2005-12-16 10:53:19.602 350 13733.04 168.19 57003.56 88888.00 2005-12-16 10:53:20.602 350 13732.65 167.95 57003.68 88888.00 2005-12-16 10:53:21.602 350 13732.52 167.82 57004.17 88888.00 2005-12-16 10:53:22.602 350 13732.00 167.45 57003.93 88888.00 2005-12-16 10:53:23.602 350 13732.91 167.70 57003.80 88888.00 2005-12-16 10:53:24.602 350 13732.26 168.07 57004.41 88888.00 2005-12-16 10:53:25.602 350 13733.04 167.33 57003.80 88888.00 2005-12-16 10:53:26.602 350 13732.26 167.70 57004.05 88888.00 2005-12-16 10:53:27.602 350 13732.52 167.57 57004.29 88888.00 2005-12-16 10:53:28.602 350 13732.65 167.45 57003.56 88888.00 2005-12-16 10:53:29.602 350 13732.91 167.20 57003.93 88888.00 2005-12-16 10:53:30.602 350 13732.39 167.45 57004.05 88888.00 2005-12-16 10:53:31.602 350 13732.78 167.82 57004.29 88888.00 2005-12-16 10:53:32.602 350 13732.91 166.34 57004.41 88888.00 2005-12-16 10:53:33.602 350 13732.78 167.82 57003.80 88888.00 2005-12-16 10:53:34.602 350 13732.65 166.95 57003.80 88888.00 2005-12-16 10:53:35.602 350 13731.87 167.08 57004.05 88888.00 2005-12-16 10:53:36.602 350 13732.52 167.57 57003.32 88888.00 2005-12-16 10:53:37.602 350 13733.04 166.95 57003.93 88888.00 2005-12-16 10:53:38.602 350 13732.52 166.95 57002.82 88888.00 2005-12-16 10:53:39.602 350 13732.13 167.45 57004.05 88888.00 2005-12-16 10:53:40.602 350 13732.65 166.83 57003.19 88888.00 2005-12-16 10:53:41.602 350 13732.91 167.33 57003.93 88888.00 2005-12-16 10:53:42.602 350 13732.13 167.33 57003.44 88888.00 2005-12-16 10:53:43.602 350 13732.52 167.20 57003.19 88888.00 2005-12-16 10:53:44.602 350 13732.39 166.46 57004.29 88888.00 2005-12-16 10:53:45.602 350 13732.00 167.33 57003.68 88888.00 2005-12-16 10:53:46.602 350 13732.39 167.33 57003.80 88888.00 2005-12-16 10:53:47.602 350 13732.91 167.70 57003.80 88888.00 2005-12-16 10:53:48.602 350 13732.65 166.95 57003.80 88888.00 2005-12-16 10:53:49.602 350 13732.39 167.70 57004.29 88888.00 2005-12-16 10:53:50.602 350 13732.39 167.20 57003.44 88888.00 2005-12-16 10:53:51.602 350 13732.52 167.45 57004.05 88888.00 2005-12-16 10:53:52.602 350 13732.26 167.45 57003.56 88888.00 2005-12-16 10:53:53.602 350 13732.78 166.58 57004.17 88888.00 2005-12-16 10:53:54.602 350 13732.26 167.33 57004.05 88888.00 2005-12-16 10:53:55.602 350 13732.26 167.20 57003.80 88888.00 2005-12-16 10:53:56.602 350 13732.13 167.33 57003.44 88888.00 2005-12-16 10:53:57.602 350 13732.13 167.70 57003.32 88888.00 2005-12-16 10:53:58.602 350 13732.39 167.82 57003.07 88888.00 2005-12-16 10:53:59.602 350 13732.78 167.57 57003.93 88888.00 2005-12-16 10:54:00.602 350 13732.26 167.20 57003.07 88888.00 2005-12-16 10:54:01.602 350 13731.87 167.57 57003.80 88888.00 2005-12-16 10:54:02.602 350 13732.39 167.45 57004.05 88888.00 2005-12-16 10:54:03.602 350 13732.13 167.70 57003.80 88888.00 2005-12-16 10:54:04.602 350 13732.39 167.33 57004.54 88888.00 2005-12-16 10:54:05.602 350 13732.26 167.57 57003.68 88888.00 2005-12-16 10:54:06.602 350 13732.13 167.70 57003.80 88888.00 2005-12-16 10:54:07.602 350 13732.65 167.45 57003.80 88888.00 2005-12-16 10:54:08.602 350 13732.00 167.33 57003.32 88888.00 2005-12-16 10:54:09.602 350 13732.13 167.20 57004.17 88888.00 2005-12-16 10:54:10.602 350 13732.00 167.45 57003.19 88888.00 2005-12-16 10:54:11.602 350 13732.26 167.70 57004.17 88888.00 2005-12-16 10:54:12.602 350 13731.74 167.33 57003.44 88888.00 2005-12-16 10:54:13.602 350 13732.39 167.45 57003.68 88888.00 2005-12-16 10:54:14.602 350 13732.39 167.57 57003.56 88888.00 2005-12-16 10:54:15.602 350 13732.26 167.20 57003.44 88888.00 2005-12-16 10:54:16.602 350 13732.65 167.57 57003.80 88888.00 2005-12-16 10:54:17.602 350 13732.26 167.33 57004.54 88888.00 2005-12-16 10:54:18.602 350 13732.26 167.45 57003.19 88888.00 2005-12-16 10:54:19.602 350 13732.39 167.70 57003.32 88888.00 2005-12-16 10:54:20.602 350 13732.13 167.20 57003.93 88888.00 2005-12-16 10:54:21.602 350 13732.65 167.08 57003.80 88888.00 2005-12-16 10:54:22.602 350 13732.52 167.08 57003.56 88888.00 2005-12-16 10:54:23.602 350 13732.52 167.70 57003.56 88888.00 2005-12-16 10:54:24.602 350 13732.39 166.83 57004.29 88888.00 2005-12-16 10:54:25.602 350 13732.13 167.45 57002.70 88888.00 2005-12-16 10:54:26.602 350 13732.39 166.95 57003.19 88888.00 2005-12-16 10:54:27.602 350 13732.39 167.70 57003.68 88888.00 2005-12-16 10:54:28.602 350 13733.17 167.45 57003.56 88888.00 2005-12-16 10:54:29.602 350 13732.00 167.45 57003.80 88888.00 2005-12-16 10:54:30.602 350 13732.52 167.33 57003.93 88888.00 2005-12-16 10:54:31.602 350 13732.65 167.70 57003.56 88888.00 2005-12-16 10:54:32.602 350 13732.39 166.46 57004.29 88888.00 2005-12-16 10:54:33.602 350 13732.65 167.45 57003.07 88888.00 2005-12-16 10:54:34.602 350 13732.78 167.70 57004.54 88888.00 2005-12-16 10:54:35.602 350 13732.39 166.95 57003.32 88888.00 2005-12-16 10:54:36.602 350 13733.04 166.83 57004.17 88888.00 2005-12-16 10:54:37.602 350 13733.17 168.07 57003.32 88888.00 2005-12-16 10:54:38.602 350 13732.52 167.57 57004.05 88888.00 2005-12-16 10:54:39.602 350 13732.65 167.33 57003.56 88888.00 2005-12-16 10:54:40.602 350 13732.39 167.20 57003.44 88888.00 2005-12-16 10:54:41.602 350 13732.91 167.08 57003.44 88888.00 2005-12-16 10:54:42.602 350 13732.65 166.95 57003.80 88888.00 2005-12-16 10:54:43.602 350 13732.52 167.20 57003.93 88888.00 2005-12-16 10:54:44.602 350 13732.26 166.34 57003.44 88888.00 2005-12-16 10:54:45.602 350 13732.52 166.95 57003.19 88888.00 2005-12-16 10:54:46.602 350 13732.91 167.45 57003.68 88888.00 2005-12-16 10:54:47.602 350 13732.65 167.33 57003.93 88888.00 2005-12-16 10:54:48.602 350 13733.30 167.33 57003.32 88888.00 2005-12-16 10:54:49.602 350 13732.78 167.82 57003.80 88888.00 2005-12-16 10:54:50.602 350 13732.65 167.33 57003.32 88888.00 2005-12-16 10:54:51.602 350 13732.91 167.20 57003.44 88888.00 2005-12-16 10:54:52.602 350 13732.91 167.70 57003.68 88888.00 2005-12-16 10:54:53.602 350 13733.30 167.82 57004.17 88888.00 2005-12-16 10:54:54.602 350 13732.52 168.07 57003.68 88888.00 2005-12-16 10:54:55.602 350 13732.52 167.95 57004.41 88888.00 2005-12-16 10:54:56.602 350 13733.17 167.57 57004.05 88888.00 2005-12-16 10:54:57.602 350 13732.91 167.33 57003.44 88888.00 2005-12-16 10:54:58.602 350 13732.91 167.08 57003.93 88888.00 2005-12-16 10:54:59.602 350 13732.78 166.83 57003.44 88888.00 2005-12-16 10:55:00.602 350 13733.04 166.95 57003.44 88888.00 2005-12-16 10:55:01.602 350 13732.91 167.33 57003.68 88888.00 2005-12-16 10:55:02.602 350 13733.04 167.70 57003.68 88888.00 2005-12-16 10:55:03.602 350 13733.43 167.82 57004.05 88888.00 2005-12-16 10:55:04.602 350 13732.78 168.19 57003.93 88888.00 2005-12-16 10:55:05.602 350 13732.52 168.19 57004.41 88888.00 2005-12-16 10:55:06.602 350 13733.30 167.70 57004.41 88888.00 2005-12-16 10:55:07.602 350 13732.13 167.33 57004.66 88888.00 2005-12-16 10:55:08.602 350 13733.04 167.57 57003.56 88888.00 2005-12-16 10:55:09.602 350 13733.17 167.95 57004.05 88888.00 2005-12-16 10:55:10.602 350 13733.43 168.07 57004.29 88888.00 2005-12-16 10:55:11.602 350 13732.65 167.70 57004.17 88888.00 2005-12-16 10:55:12.602 350 13732.13 167.95 57004.05 88888.00 2005-12-16 10:55:13.602 350 13732.91 167.82 57004.41 88888.00 2005-12-16 10:55:14.602 350 13732.78 167.57 57003.93 88888.00 2005-12-16 10:55:15.602 350 13732.91 168.19 57004.41 88888.00 2005-12-16 10:55:16.602 350 13732.26 167.95 57004.54 88888.00 2005-12-16 10:55:17.602 350 13733.30 167.57 57004.29 88888.00 2005-12-16 10:55:18.602 350 13732.52 167.95 57004.29 88888.00 2005-12-16 10:55:19.602 350 13733.43 167.20 57003.93 88888.00 2005-12-16 10:55:20.602 350 13732.65 167.45 57004.41 88888.00 2005-12-16 10:55:21.602 350 13733.17 167.95 57003.80 88888.00 2005-12-16 10:55:22.602 350 13733.69 167.45 57004.54 88888.00 2005-12-16 10:55:23.602 350 13732.52 167.57 57004.41 88888.00 2005-12-16 10:55:24.602 350 13733.04 167.70 57003.93 88888.00 2005-12-16 10:55:25.602 350 13733.04 167.70 57004.41 88888.00 2005-12-16 10:55:26.602 350 13732.91 168.19 57003.93 88888.00 2005-12-16 10:55:27.602 350 13732.78 167.70 57004.54 88888.00 2005-12-16 10:55:28.602 350 13733.30 167.70 57004.66 88888.00 2005-12-16 10:55:29.602 350 13733.56 168.07 57004.29 88888.00 2005-12-16 10:55:30.602 350 13733.69 167.82 57004.41 88888.00 2005-12-16 10:55:31.602 350 13732.39 168.44 57003.80 88888.00 2005-12-16 10:55:32.602 350 13733.17 168.32 57004.66 88888.00 2005-12-16 10:55:33.602 350 13733.04 168.32 57004.54 88888.00 2005-12-16 10:55:34.602 350 13732.39 167.57 57004.54 88888.00 2005-12-16 10:55:35.602 350 13732.78 167.82 57004.78 88888.00 2005-12-16 10:55:36.602 350 13733.17 168.07 57004.29 88888.00 2005-12-16 10:55:37.602 350 13732.78 168.19 57004.54 88888.00 2005-12-16 10:55:38.602 350 13733.04 167.95 57004.66 88888.00 2005-12-16 10:55:39.602 350 13732.91 167.70 57004.05 88888.00 2005-12-16 10:55:40.602 350 13733.30 167.82 57004.17 88888.00 2005-12-16 10:55:41.602 350 13733.30 167.82 57004.17 88888.00 2005-12-16 10:55:42.602 350 13733.43 167.95 57004.66 88888.00 2005-12-16 10:55:43.602 350 13733.30 168.07 57004.90 88888.00 2005-12-16 10:55:44.602 350 13733.43 167.57 57004.41 88888.00 2005-12-16 10:55:45.602 350 13733.17 167.95 57004.41 88888.00 2005-12-16 10:55:46.602 350 13734.08 167.95 57004.66 88888.00 2005-12-16 10:55:47.602 350 13733.56 168.32 57004.41 88888.00 2005-12-16 10:55:48.602 350 13732.91 168.19 57004.54 88888.00 2005-12-16 10:55:49.602 350 13733.43 168.32 57004.41 88888.00 2005-12-16 10:55:50.602 350 13733.43 168.19 57005.15 88888.00 2005-12-16 10:55:51.602 350 13733.69 168.44 57004.90 88888.00 2005-12-16 10:55:52.602 350 13733.95 168.07 57004.78 88888.00 2005-12-16 10:55:53.602 350 13733.43 167.82 57004.66 88888.00 2005-12-16 10:55:54.602 350 13733.69 168.07 57004.41 88888.00 2005-12-16 10:55:55.602 350 13733.04 167.95 57005.27 88888.00 2005-12-16 10:55:56.602 350 13732.78 168.32 57004.78 88888.00 2005-12-16 10:55:57.602 350 13734.08 168.07 57004.90 88888.00 2005-12-16 10:55:58.602 350 13733.82 168.32 57005.27 88888.00 2005-12-16 10:55:59.602 350 13733.95 167.70 57004.66 88888.00 2005-12-16 10:56:00.602 350 13734.08 167.82 57005.52 88888.00 2005-12-16 10:56:01.602 350 13733.69 168.69 57004.54 88888.00 2005-12-16 10:56:02.602 350 13733.82 168.19 57005.03 88888.00 2005-12-16 10:56:03.602 350 13733.95 168.44 57004.54 88888.00 2005-12-16 10:56:04.602 350 13733.56 168.94 57005.15 88888.00 2005-12-16 10:56:05.602 350 13733.43 168.44 57005.03 88888.00 2005-12-16 10:56:06.602 350 13733.56 168.57 57004.90 88888.00 2005-12-16 10:56:07.602 350 13734.34 168.57 57004.54 88888.00 2005-12-16 10:56:08.602 350 13734.21 168.19 57004.78 88888.00 2005-12-16 10:56:09.602 350 13733.69 168.57 57005.15 88888.00 2005-12-16 10:56:10.602 350 13733.56 168.69 57005.03 88888.00 2005-12-16 10:56:11.602 350 13733.95 168.32 57005.64 88888.00 2005-12-16 10:56:12.602 350 13734.60 168.19 57004.78 88888.00 2005-12-16 10:56:13.602 350 13734.21 168.69 57004.78 88888.00 2005-12-16 10:56:14.602 350 13734.86 168.81 57005.27 88888.00 2005-12-16 10:56:15.602 350 13733.43 168.32 57005.15 88888.00 2005-12-16 10:56:16.602 350 13733.43 168.44 57006.25 88888.00 2005-12-16 10:56:17.602 350 13734.99 168.44 57004.78 88888.00 2005-12-16 10:56:18.602 350 13733.69 168.69 57006.25 88888.00 2005-12-16 10:56:19.602 350 13734.47 167.82 57005.52 88888.00 2005-12-16 10:56:20.602 350 13733.95 168.32 57005.03 88888.00 2005-12-16 10:56:21.602 350 13734.86 168.32 57005.27 88888.00 2005-12-16 10:56:22.602 350 13733.69 168.07 57005.27 88888.00 2005-12-16 10:56:23.602 350 13734.08 168.94 57005.15 88888.00 2005-12-16 10:56:24.602 350 13734.73 168.19 57005.27 88888.00 2005-12-16 10:56:25.602 350 13734.08 168.07 57005.64 88888.00 2005-12-16 10:56:26.602 350 13734.60 168.32 57005.76 88888.00 2005-12-16 10:56:27.602 350 13733.82 168.69 57005.64 88888.00 2005-12-16 10:56:28.602 350 13733.82 167.57 57005.27 88888.00 2005-12-16 10:56:29.602 350 13733.69 168.44 57005.03 88888.00 2005-12-16 10:56:30.602 350 13733.69 168.57 57005.39 88888.00 2005-12-16 10:56:31.602 350 13733.69 168.57 57006.12 88888.00 2005-12-16 10:56:32.602 350 13734.60 168.07 57005.27 88888.00 2005-12-16 10:56:33.602 350 13734.73 168.81 57005.39 88888.00 2005-12-16 10:56:34.602 350 13734.60 167.70 57005.52 88888.00 2005-12-16 10:56:35.602 350 13734.08 168.44 57006.37 88888.00 2005-12-16 10:56:36.602 350 13734.34 168.07 57006.12 88888.00 2005-12-16 10:56:37.602 350 13733.69 168.57 57006.25 88888.00 2005-12-16 10:56:38.602 350 13734.21 168.19 57005.76 88888.00 2005-12-16 10:56:39.602 350 13733.95 167.95 57005.64 88888.00 2005-12-16 10:56:40.602 350 13734.73 168.19 57005.88 88888.00 2005-12-16 10:56:41.602 350 13734.73 167.57 57006.25 88888.00 2005-12-16 10:56:42.602 350 13734.21 168.32 57005.76 88888.00 2005-12-16 10:56:43.602 350 13734.08 168.07 57005.52 88888.00 2005-12-16 10:56:44.602 350 13734.34 167.95 57005.15 88888.00 2005-12-16 10:56:45.602 350 13734.34 167.57 57005.64 88888.00 2005-12-16 10:56:46.602 350 13733.95 168.07 57005.15 88888.00 2005-12-16 10:56:47.602 350 13734.60 168.07 57005.76 88888.00 2005-12-16 10:56:48.602 350 13734.21 168.07 57006.25 88888.00 2005-12-16 10:56:49.602 350 13734.08 168.57 57005.76 88888.00 2005-12-16 10:56:50.602 350 13733.95 168.81 57005.88 88888.00 2005-12-16 10:56:51.602 350 13734.34 168.07 57006.62 88888.00 2005-12-16 10:56:52.602 350 13733.95 167.95 57006.00 88888.00 2005-12-16 10:56:53.602 350 13734.47 168.07 57005.64 88888.00 2005-12-16 10:56:54.602 350 13733.43 168.32 57005.64 88888.00 2005-12-16 10:56:55.602 350 13733.69 168.07 57006.00 88888.00 2005-12-16 10:56:56.602 350 13734.34 168.19 57006.00 88888.00 2005-12-16 10:56:57.602 350 13733.43 169.06 57005.27 88888.00 2005-12-16 10:56:58.602 350 13734.34 167.95 57006.25 88888.00 2005-12-16 10:56:59.602 350 13734.21 168.19 57006.37 88888.00 2005-12-16 10:57:00.602 350 13734.21 168.81 57005.64 88888.00 2005-12-16 10:57:01.602 350 13734.34 168.44 57005.39 88888.00 2005-12-16 10:57:02.602 350 13733.69 168.44 57005.27 88888.00 2005-12-16 10:57:03.602 350 13734.21 168.44 57005.76 88888.00 2005-12-16 10:57:04.602 350 13733.95 168.44 57006.62 88888.00 2005-12-16 10:57:05.602 350 13734.34 167.95 57006.25 88888.00 2005-12-16 10:57:06.602 350 13734.08 168.32 57005.76 88888.00 2005-12-16 10:57:07.602 350 13733.82 168.69 57005.52 88888.00 2005-12-16 10:57:08.602 350 13734.08 168.69 57006.37 88888.00 2005-12-16 10:57:09.602 350 13733.95 168.81 57006.37 88888.00 2005-12-16 10:57:10.602 350 13734.34 168.69 57005.27 88888.00 2005-12-16 10:57:11.602 350 13733.30 168.69 57005.88 88888.00 2005-12-16 10:57:12.602 350 13734.34 168.07 57006.12 88888.00 2005-12-16 10:57:13.602 350 13733.82 168.57 57006.49 88888.00 2005-12-16 10:57:14.602 350 13734.86 168.57 57005.64 88888.00 2005-12-16 10:57:15.601 350 13734.08 168.81 57005.52 88888.00 2005-12-16 10:57:16.601 350 13733.69 168.32 57006.37 88888.00 2005-12-16 10:57:17.601 350 13734.08 168.07 57006.49 88888.00 2005-12-16 10:57:18.601 350 13734.47 168.94 57006.25 88888.00 2005-12-16 10:57:19.601 350 13734.08 168.32 57006.12 88888.00 2005-12-16 10:57:20.601 350 13733.69 168.69 57006.25 88888.00 2005-12-16 10:57:21.601 350 13733.69 168.69 57006.62 88888.00 2005-12-16 10:57:22.601 350 13734.47 168.94 57005.64 88888.00 2005-12-16 10:57:23.601 350 13733.82 167.45 57005.64 88888.00 2005-12-16 10:57:24.601 350 13734.21 169.18 57006.00 88888.00 2005-12-16 10:57:25.601 350 13733.95 168.44 57005.88 88888.00 2005-12-16 10:57:26.601 350 13734.08 167.82 57005.52 88888.00 2005-12-16 10:57:27.601 350 13734.08 168.57 57006.00 88888.00 2005-12-16 10:57:28.601 350 13734.47 168.69 57006.25 88888.00 2005-12-16 10:57:29.601 350 13734.08 168.81 57006.25 88888.00 2005-12-16 10:57:30.601 350 13734.21 169.56 57006.49 88888.00 2005-12-16 10:57:31.601 350 13734.73 168.69 57006.37 88888.00 2005-12-16 10:57:32.601 350 13734.47 168.44 57005.64 88888.00 2005-12-16 10:57:33.601 350 13734.73 169.31 57006.37 88888.00 2005-12-16 10:57:34.601 350 13734.86 168.57 57006.37 88888.00 2005-12-16 10:57:35.601 350 13734.21 168.57 57005.76 88888.00 2005-12-16 10:57:36.601 350 13734.21 168.44 57005.88 88888.00 2005-12-16 10:57:37.601 350 13734.47 168.57 57006.25 88888.00 2005-12-16 10:57:38.601 350 13733.82 168.07 57005.76 88888.00 2005-12-16 10:57:39.601 350 13734.47 168.69 57005.64 88888.00 2005-12-16 10:57:40.601 350 13734.21 169.06 57006.12 88888.00 2005-12-16 10:57:41.601 350 13734.08 168.44 57006.00 88888.00 2005-12-16 10:57:42.601 350 13734.21 168.94 57005.88 88888.00 2005-12-16 10:57:43.601 350 13734.08 169.06 57005.39 88888.00 2005-12-16 10:57:44.601 350 13734.47 168.32 57006.86 88888.00 2005-12-16 10:57:45.601 350 13734.60 168.69 57006.25 88888.00 2005-12-16 10:57:46.601 350 13734.34 168.94 57006.37 88888.00 2005-12-16 10:57:47.601 350 13734.08 168.69 57006.49 88888.00 2005-12-16 10:57:48.601 350 13734.34 168.32 57006.37 88888.00 2005-12-16 10:57:49.601 350 13733.95 168.57 57006.62 88888.00 2005-12-16 10:57:50.601 350 13734.08 168.19 57006.00 88888.00 2005-12-16 10:57:51.601 350 13734.08 168.81 57006.25 88888.00 2005-12-16 10:57:52.601 350 13734.60 168.69 57006.00 88888.00 2005-12-16 10:57:53.601 350 13733.95 169.06 57006.37 88888.00 2005-12-16 10:57:54.601 350 13734.08 168.69 57006.62 88888.00 2005-12-16 10:57:55.601 350 13734.47 168.81 57006.62 88888.00 2005-12-16 10:57:56.601 350 13734.86 169.43 57006.74 88888.00 2005-12-16 10:57:57.601 350 13734.73 169.06 57006.49 88888.00 2005-12-16 10:57:58.601 350 13734.21 168.57 57006.62 88888.00 2005-12-16 10:57:59.601 350 13734.08 168.57 57006.74 88888.00 2005-12-16 10:58:00.601 350 13734.47 168.57 57006.74 88888.00 2005-12-16 10:58:01.601 350 13734.34 169.31 57006.62 88888.00 2005-12-16 10:58:02.601 350 13733.82 168.32 57006.49 88888.00 2005-12-16 10:58:03.601 350 13734.34 168.81 57006.74 88888.00 2005-12-16 10:58:04.601 350 13734.73 169.68 57006.86 88888.00 2005-12-16 10:58:05.601 350 13734.08 168.44 57006.37 88888.00 2005-12-16 10:58:06.601 350 13735.25 168.81 57006.49 88888.00 2005-12-16 10:58:07.601 350 13734.34 168.81 57006.98 88888.00 2005-12-16 10:58:08.601 350 13734.60 168.69 57006.49 88888.00 2005-12-16 10:58:09.601 350 13735.12 168.81 57005.76 88888.00 2005-12-16 10:58:10.601 350 13734.08 169.18 57006.74 88888.00 2005-12-16 10:58:11.601 350 13734.73 169.43 57006.12 88888.00 2005-12-16 10:58:12.601 350 13734.34 168.69 57006.62 88888.00 2005-12-16 10:58:13.601 350 13734.47 169.43 57006.37 88888.00 2005-12-16 10:58:14.601 350 13734.86 168.57 57006.00 88888.00 2005-12-16 10:58:15.601 350 13734.08 168.94 57006.37 88888.00 2005-12-16 10:58:16.601 350 13733.69 168.94 57006.86 88888.00 2005-12-16 10:58:17.601 350 13734.34 169.06 57006.98 88888.00 2005-12-16 10:58:18.601 350 13734.99 169.06 57006.86 88888.00 2005-12-16 10:58:19.601 350 13734.73 168.57 57006.86 88888.00 2005-12-16 10:58:20.601 350 13734.73 168.81 57006.12 88888.00 2005-12-16 10:58:21.601 350 13734.73 169.06 57006.37 88888.00 2005-12-16 10:58:22.601 350 13735.38 169.31 57006.37 88888.00 2005-12-16 10:58:23.601 350 13734.34 168.44 57006.37 88888.00 2005-12-16 10:58:24.601 350 13735.12 169.43 57006.62 88888.00 2005-12-16 10:58:25.601 350 13734.73 169.18 57006.98 88888.00 2005-12-16 10:58:26.601 350 13734.47 169.18 57007.47 88888.00 2005-12-16 10:58:27.601 350 13735.51 168.81 57006.37 88888.00 2005-12-16 10:58:28.601 350 13735.51 169.18 57006.62 88888.00 2005-12-16 10:58:29.601 350 13734.86 168.81 57007.11 88888.00 2005-12-16 10:58:30.601 350 13735.64 169.18 57006.74 88888.00 2005-12-16 10:58:31.601 350 13735.64 168.94 57007.59 88888.00 2005-12-16 10:58:32.601 350 13735.38 169.31 57006.62 88888.00 2005-12-16 10:58:33.601 350 13735.77 169.43 57006.98 88888.00 2005-12-16 10:58:34.601 350 13735.38 169.68 57006.74 88888.00 2005-12-16 10:58:35.601 350 13735.38 168.94 57007.35 88888.00 2005-12-16 10:58:36.601 350 13734.86 169.56 57006.98 88888.00 2005-12-16 10:58:37.601 350 13735.51 169.06 57007.23 88888.00 2005-12-16 10:58:38.601 350 13734.99 169.18 57006.98 88888.00 2005-12-16 10:58:39.601 350 13735.38 169.06 57007.11 88888.00 2005-12-16 10:58:40.601 350 13735.64 169.31 57007.59 88888.00 2005-12-16 10:58:41.601 350 13735.90 169.31 57006.86 88888.00 2005-12-16 10:58:42.601 350 13735.77 169.06 57007.59 88888.00 2005-12-16 10:58:43.601 350 13735.90 168.81 57007.84 88888.00 2005-12-16 10:58:44.601 350 13735.38 169.18 57007.23 88888.00 2005-12-16 10:58:45.601 350 13735.25 169.43 57006.74 88888.00 2005-12-16 10:58:46.601 350 13735.64 169.18 57006.98 88888.00 2005-12-16 10:58:47.601 350 13735.51 169.43 57007.47 88888.00 2005-12-16 10:58:48.601 350 13735.90 169.18 57006.98 88888.00 2005-12-16 10:58:49.601 350 13735.77 168.94 57007.11 88888.00 2005-12-16 10:58:50.601 350 13735.64 169.56 57007.59 88888.00 2005-12-16 10:58:51.601 350 13735.12 169.31 57007.96 88888.00 2005-12-16 10:58:52.601 350 13735.90 169.18 57007.23 88888.00 2005-12-16 10:58:53.601 350 13736.16 168.81 57007.71 88888.00 2005-12-16 10:58:54.601 350 13735.77 169.93 57007.23 88888.00 2005-12-16 10:58:55.601 350 13735.64 168.57 57006.98 88888.00 2005-12-16 10:58:56.601 350 13735.51 169.93 57008.21 88888.00 2005-12-16 10:58:57.601 350 13736.03 169.31 57007.84 88888.00 2005-12-16 10:58:58.601 350 13735.64 169.06 57007.35 88888.00 2005-12-16 10:58:59.601 350 13735.38 168.94 57007.71 88888.00 2005-12-16 10:59:00.601 350 13735.90 168.69 57007.35 88888.00 2005-12-16 10:59:01.601 350 13736.42 169.18 57007.47 88888.00 2005-12-16 10:59:02.601 350 13735.90 168.94 57007.71 88888.00 2005-12-16 10:59:03.601 350 13736.42 169.31 57007.47 88888.00 2005-12-16 10:59:04.601 350 13735.90 169.43 57007.35 88888.00 2005-12-16 10:59:05.601 350 13736.42 168.32 57007.59 88888.00 2005-12-16 10:59:06.601 350 13735.64 169.56 57007.23 88888.00 2005-12-16 10:59:07.601 350 13735.64 169.18 57007.71 88888.00 2005-12-16 10:59:08.601 350 13736.03 169.31 57007.96 88888.00 2005-12-16 10:59:09.601 350 13736.68 168.94 57007.47 88888.00 2005-12-16 10:59:10.601 350 13736.16 169.18 57007.59 88888.00 2005-12-16 10:59:11.601 350 13736.29 169.06 57007.96 88888.00 2005-12-16 10:59:12.601 350 13735.51 169.18 57008.21 88888.00 2005-12-16 10:59:13.601 350 13736.55 168.94 57008.08 88888.00 2005-12-16 10:59:14.601 350 13736.68 169.06 57008.45 88888.00 2005-12-16 10:59:15.601 350 13735.77 169.31 57008.08 88888.00 2005-12-16 10:59:16.601 350 13736.42 169.18 57007.59 88888.00 2005-12-16 10:59:17.601 350 13736.42 168.94 57008.21 88888.00 2005-12-16 10:59:18.601 350 13736.94 168.94 57008.33 88888.00 2005-12-16 10:59:19.601 350 13737.07 168.94 57007.84 88888.00 2005-12-16 10:59:20.601 350 13736.29 168.69 57007.59 88888.00 2005-12-16 10:59:21.601 350 13736.94 168.94 57008.21 88888.00 2005-12-16 10:59:22.601 350 13736.29 168.69 57008.45 88888.00 2005-12-16 10:59:23.601 350 13736.16 169.43 57008.08 88888.00 2005-12-16 10:59:24.601 350 13735.77 169.06 57008.45 88888.00 2005-12-16 10:59:25.601 350 13735.77 169.06 57007.84 88888.00 2005-12-16 10:59:26.601 350 13736.42 168.69 57008.21 88888.00 2005-12-16 10:59:27.601 350 13736.42 168.69 57007.84 88888.00 2005-12-16 10:59:28.601 350 13736.42 168.44 57008.45 88888.00 2005-12-16 10:59:29.601 350 13736.94 169.06 57008.70 88888.00 2005-12-16 10:59:30.601 350 13736.42 168.69 57008.57 88888.00 2005-12-16 10:59:31.601 350 13736.68 168.94 57008.21 88888.00 2005-12-16 10:59:32.601 350 13737.07 169.43 57008.82 88888.00 2005-12-16 10:59:33.601 350 13736.29 168.69 57008.70 88888.00 2005-12-16 10:59:34.601 350 13736.42 169.43 57008.33 88888.00 2005-12-16 10:59:35.601 350 13737.20 169.31 57008.94 88888.00 2005-12-16 10:59:36.601 350 13736.29 168.81 57009.18 88888.00 2005-12-16 10:59:37.601 350 13735.64 168.69 57008.94 88888.00 2005-12-16 10:59:38.601 350 13737.07 168.81 57008.70 88888.00 2005-12-16 10:59:39.601 350 13736.68 168.44 57009.30 88888.00 2005-12-16 10:59:40.601 350 13736.81 168.32 57008.45 88888.00 2005-12-16 10:59:41.601 350 13737.20 168.57 57008.45 88888.00 2005-12-16 10:59:42.601 350 13737.33 169.18 57008.45 88888.00 2005-12-16 10:59:43.601 350 13737.33 168.69 57007.84 88888.00 2005-12-16 10:59:44.601 350 13737.20 169.06 57007.84 88888.00 2005-12-16 10:59:45.601 350 13736.94 168.57 57008.94 88888.00 2005-12-16 10:59:46.601 350 13737.33 168.94 57008.82 88888.00 2005-12-16 10:59:47.601 350 13736.81 168.57 57009.06 88888.00 2005-12-16 10:59:48.601 350 13737.46 169.31 57009.06 88888.00 2005-12-16 10:59:49.601 350 13737.59 168.69 57009.55 88888.00 2005-12-16 10:59:50.601 350 13736.94 168.81 57008.70 88888.00 2005-12-16 10:59:51.601 350 13736.81 169.31 57009.18 88888.00 2005-12-16 10:59:52.601 350 13736.94 169.43 57009.43 88888.00 2005-12-16 10:59:53.601 350 13737.07 168.81 57008.94 88888.00 2005-12-16 10:59:54.601 350 13737.85 168.94 57009.30 88888.00 2005-12-16 10:59:55.601 350 13737.07 168.81 57009.18 88888.00 2005-12-16 11:00:00.601 350 13736.29 168.57 57010.04 88888.00 2005-12-16 11:00:01.601 350 13737.46 168.44 57009.06 88888.00 2005-12-16 11:00:02.601 350 13737.46 169.06 57009.18 88888.00 2005-12-16 11:00:03.601 350 13736.94 168.81 57009.67 88888.00 2005-12-16 11:00:04.601 350 13736.68 168.57 57009.67 88888.00 2005-12-16 11:00:05.601 350 13736.81 168.81 57009.55 88888.00 2005-12-16 11:00:06.601 350 13737.20 168.69 57009.79 88888.00 2005-12-16 11:00:07.601 350 13737.46 168.69 57009.43 88888.00 2005-12-16 11:00:08.601 350 13737.20 168.57 57010.41 88888.00 2005-12-16 11:00:09.601 350 13736.81 168.32 57009.55 88888.00 2005-12-16 11:00:10.601 350 13737.20 168.44 57008.82 88888.00 2005-12-16 11:00:11.601 350 13736.16 169.31 57008.94 88888.00 2005-12-16 11:00:12.601 350 13736.03 168.69 57009.55 88888.00 2005-12-16 11:00:13.601 350 13737.59 167.82 57009.06 88888.00 2005-12-16 11:00:14.601 350 13736.94 168.81 57009.43 88888.00 2005-12-16 11:00:15.601 350 13736.16 168.44 57009.30 88888.00 2005-12-16 11:00:16.601 350 13736.94 168.94 57010.04 88888.00 2005-12-16 11:00:17.601 350 13736.42 167.95 57009.30 88888.00 2005-12-16 11:00:18.601 350 13736.68 169.18 57009.55 88888.00 2005-12-16 11:00:19.601 350 13736.16 168.81 57009.67 88888.00 2005-12-16 11:00:20.601 350 13736.81 168.57 57009.18 88888.00 2005-12-16 11:00:21.601 350 13737.46 167.95 57009.30 88888.00 2005-12-16 11:00:22.601 350 13736.29 168.32 57009.18 88888.00 2005-12-16 11:00:23.601 350 13736.68 168.57 57009.43 88888.00 2005-12-16 11:00:24.601 350 13736.42 168.57 57009.55 88888.00 2005-12-16 11:00:25.601 350 13736.16 168.81 57009.92 88888.00 2005-12-16 11:00:26.601 350 13736.55 167.95 57009.55 88888.00 2005-12-16 11:00:27.601 350 13736.29 168.94 57009.67 88888.00 2005-12-16 11:00:28.601 350 13737.20 168.81 57009.30 88888.00 2005-12-16 11:00:29.601 350 13736.03 168.44 57009.18 88888.00 2005-12-16 11:00:30.601 350 13737.07 168.44 57009.43 88888.00 2005-12-16 11:00:31.601 350 13736.94 168.69 57008.94 88888.00 2005-12-16 11:00:32.601 350 13736.42 168.44 57009.30 88888.00 2005-12-16 11:00:33.601 350 13736.81 168.81 57009.92 88888.00 2005-12-16 11:00:34.601 350 13736.42 168.81 57008.82 88888.00 2005-12-16 11:00:35.601 350 13736.42 168.07 57009.67 88888.00 2005-12-16 11:00:36.601 350 13736.03 168.69 57009.30 88888.00 2005-12-16 11:00:37.601 350 13736.68 167.95 57009.79 88888.00 2005-12-16 11:00:38.601 350 13737.07 168.81 57009.55 88888.00 2005-12-16 11:00:39.601 350 13736.42 168.19 57009.67 88888.00 2005-12-16 11:00:40.601 350 13736.55 168.32 57009.30 88888.00 2005-12-16 11:00:41.601 350 13736.42 168.69 57009.92 88888.00 2005-12-16 11:00:42.601 350 13736.42 168.57 57009.92 88888.00 2005-12-16 11:00:43.601 350 13736.29 168.44 57009.30 88888.00 2005-12-16 11:00:44.601 350 13736.55 168.32 57009.18 88888.00 2005-12-16 11:00:45.601 350 13736.03 168.07 57009.06 88888.00 2005-12-16 11:00:46.601 350 13736.29 168.19 57010.04 88888.00 2005-12-16 11:00:47.601 350 13736.81 168.32 57009.55 88888.00 2005-12-16 11:00:48.601 350 13736.55 168.69 57010.16 88888.00 2005-12-16 11:00:49.601 350 13735.77 168.44 57009.18 88888.00 2005-12-16 11:00:50.601 350 13735.77 168.81 57009.92 88888.00 2005-12-16 11:00:51.601 350 13736.16 168.44 57010.16 88888.00 2005-12-16 11:00:52.601 350 13736.03 168.32 57009.92 88888.00 2005-12-16 11:00:53.601 350 13736.29 168.32 57010.29 88888.00 2005-12-16 11:00:54.601 350 13736.29 168.44 57010.53 88888.00 2005-12-16 11:00:55.601 350 13736.42 167.70 57010.41 88888.00 2005-12-16 11:00:56.601 350 13736.16 168.57 57010.29 88888.00 2005-12-16 11:00:57.601 350 13736.29 168.32 57010.04 88888.00 2005-12-16 11:00:58.601 350 13736.42 168.19 57009.79 88888.00 2005-12-16 11:00:59.601 350 13736.94 168.19 57010.04 88888.00 2005-12-16 11:01:00.601 350 13736.94 168.44 57009.67 88888.00 2005-12-16 11:01:01.601 350 13736.55 168.44 57009.67 88888.00 2005-12-16 11:01:02.601 350 13735.90 168.57 57009.18 88888.00 2005-12-16 11:01:03.601 350 13736.68 169.18 57009.92 88888.00 2005-12-16 11:01:04.601 350 13736.42 168.07 57010.41 88888.00 2005-12-16 11:01:05.601 350 13736.42 168.44 57009.67 88888.00 2005-12-16 11:01:06.601 350 13736.16 168.19 57009.55 88888.00 2005-12-16 11:01:07.601 350 13736.03 168.19 57009.67 88888.00 2005-12-16 11:01:08.601 350 13736.29 168.69 57010.53 88888.00 2005-12-16 11:01:09.601 350 13736.29 168.69 57009.67 88888.00 2005-12-16 11:01:10.601 350 13736.81 168.69 57010.29 88888.00 2005-12-16 11:01:11.601 350 13736.42 168.32 57010.04 88888.00 2005-12-16 11:01:12.601 350 13736.55 168.44 57009.92 88888.00 2005-12-16 11:01:13.601 350 13736.29 168.57 57010.04 88888.00 2005-12-16 11:01:14.601 350 13735.90 168.81 57009.30 88888.00 2005-12-16 11:01:15.601 350 13736.55 168.57 57010.16 88888.00 2005-12-16 11:01:16.601 350 13736.81 168.57 57009.79 88888.00 2005-12-16 11:01:17.601 350 13736.68 168.19 57010.53 88888.00 2005-12-16 11:01:18.601 350 13736.16 168.44 57010.16 88888.00 2005-12-16 11:01:19.601 350 13735.51 168.19 57010.29 88888.00 2005-12-16 11:01:20.601 350 13736.42 167.95 57010.65 88888.00 2005-12-16 11:01:21.601 350 13736.68 168.69 57010.41 88888.00 2005-12-16 11:01:22.601 350 13736.16 167.95 57010.65 88888.00 2005-12-16 11:01:23.601 350 13735.90 167.95 57009.92 88888.00 2005-12-16 11:01:24.601 350 13736.16 167.95 57010.41 88888.00 2005-12-16 11:01:25.601 350 13736.29 168.32 57010.04 88888.00 2005-12-16 11:01:26.601 350 13735.77 168.44 57010.41 88888.00 2005-12-16 11:01:27.601 350 13735.77 167.95 57010.65 88888.00 2005-12-16 11:01:28.601 350 13736.29 168.81 57010.29 88888.00 2005-12-16 11:01:29.601 350 13736.16 168.32 57010.16 88888.00 2005-12-16 11:01:30.601 350 13736.42 167.95 57010.04 88888.00 2005-12-16 11:01:31.601 350 13735.38 168.57 57009.92 88888.00 2005-12-16 11:01:32.601 350 13736.16 168.44 57010.04 88888.00 2005-12-16 11:01:33.601 350 13736.03 168.32 57010.53 88888.00 2005-12-16 11:01:34.601 350 13735.77 168.32 57010.29 88888.00 2005-12-16 11:01:35.601 350 13736.42 168.19 57010.29 88888.00 2005-12-16 11:01:36.601 350 13736.42 167.95 57010.29 88888.00 2005-12-16 11:01:37.601 350 13736.55 168.32 57009.79 88888.00 2005-12-16 11:01:38.601 350 13735.90 168.57 57009.55 88888.00 2005-12-16 11:01:39.601 350 13735.90 168.19 57010.16 88888.00 2005-12-16 11:01:40.601 350 13736.42 168.44 57010.04 88888.00 2005-12-16 11:01:41.601 350 13736.03 168.07 57009.92 88888.00 2005-12-16 11:01:42.601 350 13735.25 168.44 57009.92 88888.00 2005-12-16 11:01:43.601 350 13735.77 167.70 57009.67 88888.00 2005-12-16 11:01:44.601 350 13735.51 167.82 57009.55 88888.00 2005-12-16 11:01:45.601 350 13735.64 167.82 57009.67 88888.00 2005-12-16 11:01:46.601 350 13735.51 167.95 57009.79 88888.00 2005-12-16 11:01:47.601 350 13735.64 168.07 57009.55 88888.00 2005-12-16 11:01:48.601 350 13735.90 168.57 57009.18 88888.00 2005-12-16 11:01:49.601 350 13735.64 167.45 57009.30 88888.00 2005-12-16 11:01:50.601 350 13735.90 168.32 57009.55 88888.00 2005-12-16 11:01:51.601 350 13734.47 167.95 57009.67 88888.00 2005-12-16 11:01:52.601 350 13735.38 168.19 57010.65 88888.00 2005-12-16 11:01:53.601 350 13736.16 168.19 57009.92 88888.00 2005-12-16 11:01:54.601 350 13735.38 168.44 57008.94 88888.00 2005-12-16 11:01:55.601 350 13735.51 168.57 57009.18 88888.00 2005-12-16 11:01:56.601 350 13735.51 167.95 57010.29 88888.00 2005-12-16 11:01:57.601 350 13735.12 167.70 57009.92 88888.00 2005-12-16 11:01:58.601 350 13735.77 167.82 57009.55 88888.00 2005-12-16 11:01:59.601 350 13735.38 168.44 57009.92 88888.00 2005-12-16 11:02:00.601 350 13735.25 167.95 57009.67 88888.00 2005-12-16 11:02:01.601 350 13734.60 168.32 57009.92 88888.00 2005-12-16 11:02:02.601 350 13736.03 167.82 57009.55 88888.00 2005-12-16 11:02:03.601 350 13735.38 168.19 57010.16 88888.00 2005-12-16 11:02:04.601 350 13734.99 167.82 57009.55 88888.00 2005-12-16 11:02:05.601 350 13735.38 167.82 57010.16 88888.00 2005-12-16 11:02:06.601 350 13735.25 168.44 57009.30 88888.00 2005-12-16 11:02:07.601 350 13734.86 168.32 57009.92 88888.00 2005-12-16 11:02:08.601 350 13734.86 167.95 57009.67 88888.00 2005-12-16 11:02:09.601 350 13735.12 168.07 57009.67 88888.00 2005-12-16 11:02:10.601 350 13734.86 168.07 57009.43 88888.00 2005-12-16 11:02:11.601 350 13734.86 167.57 57009.55 88888.00 2005-12-16 11:02:12.601 350 13734.73 168.19 57009.43 88888.00 2005-12-16 11:02:13.601 350 13734.99 167.95 57009.18 88888.00 2005-12-16 11:02:14.601 350 13735.38 168.44 57009.67 88888.00 2005-12-16 11:02:15.601 350 13734.73 167.82 57009.18 88888.00 2005-12-16 11:02:16.601 350 13735.12 168.32 57009.43 88888.00 2005-12-16 11:02:17.601 350 13735.12 168.07 57009.79 88888.00 2005-12-16 11:02:18.601 350 13734.99 167.95 57009.55 88888.00 2005-12-16 11:02:19.601 350 13735.25 167.95 57008.94 88888.00 2005-12-16 11:02:20.601 350 13735.38 168.19 57009.06 88888.00 2005-12-16 11:02:21.601 350 13735.12 168.32 57008.94 88888.00 2005-12-16 11:02:22.601 350 13735.25 167.95 57008.57 88888.00 2005-12-16 11:02:23.601 350 13734.99 168.44 57009.43 88888.00 2005-12-16 11:02:24.601 350 13734.99 168.69 57008.94 88888.00 2005-12-16 11:02:25.601 350 13735.38 168.07 57009.06 88888.00 2005-12-16 11:02:26.601 350 13734.47 167.82 57009.43 88888.00 2005-12-16 11:02:27.601 350 13734.99 168.19 57009.06 88888.00 2005-12-16 11:02:28.601 350 13734.60 168.81 57009.30 88888.00 2005-12-16 11:02:29.601 350 13734.86 168.81 57009.30 88888.00 2005-12-16 11:02:30.601 350 13734.73 168.57 57009.18 88888.00 2005-12-16 11:02:31.601 350 13735.38 167.70 57008.94 88888.00 2005-12-16 11:02:32.601 350 13734.73 168.32 57009.30 88888.00 2005-12-16 11:02:33.601 350 13734.60 168.44 57009.55 88888.00 2005-12-16 11:02:34.601 350 13734.99 168.32 57009.30 88888.00 2005-12-16 11:02:35.601 350 13734.99 167.33 57009.67 88888.00 2005-12-16 11:02:36.601 350 13735.12 168.19 57009.06 88888.00 2005-12-16 11:02:37.601 350 13734.47 168.44 57009.79 88888.00 2005-12-16 11:02:38.601 350 13735.25 168.69 57009.18 88888.00 2005-12-16 11:02:39.601 350 13735.38 168.69 57009.06 88888.00 2005-12-16 11:02:40.601 350 13734.60 168.32 57009.06 88888.00 2005-12-16 11:02:41.601 350 13734.60 168.57 57009.18 88888.00 2005-12-16 11:02:42.601 350 13734.60 168.19 57009.67 88888.00 2005-12-16 11:02:43.601 350 13734.86 168.69 57010.04 88888.00 2005-12-16 11:02:44.601 350 13734.73 168.57 57009.30 88888.00 2005-12-16 11:02:45.601 350 13735.12 167.82 57009.43 88888.00 2005-12-16 11:02:46.601 350 13734.73 168.07 57009.92 88888.00 2005-12-16 11:02:47.601 350 13734.86 168.19 57009.18 88888.00 2005-12-16 11:02:48.601 350 13735.25 168.07 57009.92 88888.00 2005-12-16 11:02:49.601 350 13734.73 167.95 57009.79 88888.00 2005-12-16 11:02:50.601 350 13734.86 168.32 57009.43 88888.00 2005-12-16 11:02:51.601 350 13734.73 168.07 57009.18 88888.00 2005-12-16 11:02:52.601 350 13734.73 168.19 57009.92 88888.00 2005-12-16 11:02:53.601 350 13734.73 168.19 57009.30 88888.00 2005-12-16 11:02:54.601 350 13735.38 167.95 57009.30 88888.00 2005-12-16 11:02:55.601 350 13735.51 168.44 57009.06 88888.00 2005-12-16 11:02:56.601 350 13735.38 168.07 57009.18 88888.00 2005-12-16 11:02:57.601 350 13735.77 167.70 57009.18 88888.00 2005-12-16 11:02:58.601 350 13735.51 167.57 57009.06 88888.00 2005-12-16 11:02:59.601 350 13735.25 167.82 57009.30 88888.00 2005-12-16 11:03:00.601 350 13734.60 167.95 57008.94 88888.00 2005-12-16 11:03:01.601 350 13734.08 168.19 57009.30 88888.00 2005-12-16 11:03:02.601 350 13734.99 167.95 57008.82 88888.00 2005-12-16 11:03:03.601 350 13734.60 167.82 57009.30 88888.00 2005-12-16 11:03:04.601 350 13734.73 168.44 57009.06 88888.00 2005-12-16 11:03:05.601 350 13734.86 168.57 57008.94 88888.00 2005-12-16 11:03:06.601 350 13734.21 168.32 57008.57 88888.00 2005-12-16 11:03:07.601 350 13733.69 168.19 57009.18 88888.00 2005-12-16 11:03:08.601 350 13734.73 168.19 57009.30 88888.00 2005-12-16 11:03:09.601 350 13735.25 168.19 57009.06 88888.00 2005-12-16 11:03:10.601 350 13734.21 168.07 57008.82 88888.00 2005-12-16 11:03:11.601 350 13734.60 167.82 57009.06 88888.00 2005-12-16 11:03:12.601 350 13734.73 168.81 57009.18 88888.00 2005-12-16 11:03:13.601 350 13734.08 167.82 57009.92 88888.00 2005-12-16 11:03:14.601 350 13733.95 168.57 57008.70 88888.00 2005-12-16 11:03:15.601 350 13734.60 167.95 57008.45 88888.00 2005-12-16 11:03:16.601 350 13734.73 167.45 57009.06 88888.00 2005-12-16 11:03:17.601 350 13734.47 168.32 57009.18 88888.00 2005-12-16 11:03:18.601 350 13734.99 167.95 57009.43 88888.00 2005-12-16 11:03:19.601 350 13734.34 168.07 57008.94 88888.00 2005-12-16 11:03:20.601 350 13734.47 168.19 57009.06 88888.00 2005-12-16 11:03:21.601 350 13734.34 167.45 57008.82 88888.00 2005-12-16 11:03:22.601 350 13734.08 168.07 57009.67 88888.00 2005-12-16 11:03:23.601 350 13733.69 167.95 57009.18 88888.00 2005-12-16 11:03:24.601 350 13734.60 167.57 57008.57 88888.00 2005-12-16 11:03:25.601 350 13734.47 168.19 57008.94 88888.00 2005-12-16 11:03:26.601 350 13734.34 167.70 57008.94 88888.00 2005-12-16 11:03:27.601 350 13734.73 168.44 57008.82 88888.00 2005-12-16 11:03:28.601 350 13733.69 167.57 57009.06 88888.00 2005-12-16 11:03:29.601 350 13734.34 168.07 57008.70 88888.00 2005-12-16 11:03:30.601 350 13734.21 167.70 57008.45 88888.00 2005-12-16 11:03:31.601 350 13734.73 168.07 57009.43 88888.00 2005-12-16 11:03:32.601 350 13734.34 168.32 57008.94 88888.00 2005-12-16 11:03:33.601 350 13734.47 167.70 57008.82 88888.00 2005-12-16 11:03:34.601 350 13734.21 167.45 57008.70 88888.00 2005-12-16 11:03:35.601 350 13734.34 167.70 57008.82 88888.00 2005-12-16 11:03:36.601 350 13733.95 167.08 57009.06 88888.00 2005-12-16 11:03:37.601 350 13734.34 167.82 57008.94 88888.00 2005-12-16 11:03:38.601 350 13734.86 167.70 57009.06 88888.00 2005-12-16 11:03:39.601 350 13733.95 168.07 57009.43 88888.00 2005-12-16 11:03:40.601 350 13734.08 167.70 57008.70 88888.00 2005-12-16 11:03:41.601 350 13733.56 167.20 57008.82 88888.00 2005-12-16 11:03:42.601 350 13734.08 168.32 57009.06 88888.00 2005-12-16 11:03:43.601 350 13734.21 167.70 57009.18 88888.00 2005-12-16 11:03:44.601 350 13734.21 168.44 57008.70 88888.00 2005-12-16 11:03:45.601 350 13734.47 168.32 57008.70 88888.00 2005-12-16 11:03:46.601 350 13733.95 168.19 57008.70 88888.00 2005-12-16 11:03:47.601 350 13734.08 168.32 57009.18 88888.00 2005-12-16 11:03:48.601 350 13734.34 168.07 57008.82 88888.00 2005-12-16 11:03:49.601 350 13734.47 168.69 57008.94 88888.00 2005-12-16 11:03:50.601 350 13734.47 167.45 57008.33 88888.00 2005-12-16 11:03:51.601 350 13734.60 168.19 57008.57 88888.00 2005-12-16 11:03:52.601 350 13734.34 167.82 57009.18 88888.00 2005-12-16 11:03:53.601 350 13734.47 167.95 57008.82 88888.00 2005-12-16 11:03:54.601 350 13733.95 168.07 57008.94 88888.00 2005-12-16 11:03:55.601 350 13734.60 168.19 57008.57 88888.00 2005-12-16 11:03:56.601 350 13734.60 168.44 57009.06 88888.00 2005-12-16 11:03:57.601 350 13733.95 168.69 57008.21 88888.00 2005-12-16 11:03:58.601 350 13734.86 168.57 57008.94 88888.00 2005-12-16 11:03:59.601 350 13733.95 168.44 57008.82 88888.00 2005-12-16 11:04:00.601 350 13734.34 168.07 57009.18 88888.00 2005-12-16 11:04:01.601 350 13734.21 168.19 57008.94 88888.00 2005-12-16 11:04:02.601 350 13734.60 168.19 57008.94 88888.00 2005-12-16 11:04:03.601 350 13734.73 168.19 57008.94 88888.00 2005-12-16 11:04:04.601 350 13734.60 168.44 57009.06 88888.00 2005-12-16 11:04:05.601 350 13734.86 167.82 57008.94 88888.00 2005-12-16 11:04:06.601 350 13734.08 167.82 57009.30 88888.00 2005-12-16 11:04:07.601 350 13734.60 168.44 57009.18 88888.00 2005-12-16 11:04:08.601 350 13734.21 168.57 57009.43 88888.00 2005-12-16 11:04:09.601 350 13734.47 168.07 57008.82 88888.00 2005-12-16 11:04:10.601 350 13733.69 168.19 57009.55 88888.00 2005-12-16 11:04:11.601 350 13734.47 168.57 57008.94 88888.00 2005-12-16 11:04:12.601 350 13733.95 168.19 57009.30 88888.00 2005-12-16 11:04:13.601 350 13735.25 168.32 57009.92 88888.00 2005-12-16 11:04:14.601 350 13735.64 168.07 57009.06 88888.00 2005-12-16 11:04:15.601 350 13734.21 168.32 57009.30 88888.00 2005-12-16 11:04:16.601 350 13734.47 168.07 57009.30 88888.00 2005-12-16 11:04:17.601 350 13734.86 167.95 57008.94 88888.00 2005-12-16 11:04:18.601 350 13734.73 168.32 57009.43 88888.00 2005-12-16 11:04:19.601 350 13734.47 168.69 57009.43 88888.00 2005-12-16 11:04:20.601 350 13735.12 168.19 57008.82 88888.00 2005-12-16 11:04:21.601 350 13734.47 168.57 57009.18 88888.00 2005-12-16 11:04:22.601 350 13734.86 168.44 57008.94 88888.00 2005-12-16 11:04:23.601 350 13734.60 168.32 57009.55 88888.00 2005-12-16 11:04:24.601 350 13734.47 169.18 57009.30 88888.00 2005-12-16 11:04:25.601 350 13734.86 168.44 57009.43 88888.00 2005-12-16 11:04:26.601 350 13734.73 168.44 57010.16 88888.00 2005-12-16 11:04:27.601 350 13734.73 168.44 57009.06 88888.00 2005-12-16 11:04:28.601 350 13734.34 168.57 57009.92 88888.00 2005-12-16 11:04:29.601 350 13734.86 167.95 57010.04 88888.00 2005-12-16 11:04:30.601 350 13734.86 168.44 57009.30 88888.00 2005-12-16 11:04:31.601 350 13734.60 167.95 57009.18 88888.00 2005-12-16 11:04:32.601 350 13735.12 168.19 57009.43 88888.00 2005-12-16 11:04:33.601 350 13735.25 169.06 57009.67 88888.00 2005-12-16 11:04:34.601 350 13734.73 168.94 57010.04 88888.00 2005-12-16 11:04:35.601 350 13734.60 167.82 57009.30 88888.00 2005-12-16 11:04:36.601 350 13735.12 167.20 57009.18 88888.00 2005-12-16 11:04:37.601 350 13734.73 168.44 57009.67 88888.00 2005-12-16 11:04:38.601 350 13735.51 167.95 57009.92 88888.00 2005-12-16 11:04:39.601 350 13735.25 168.19 57009.30 88888.00 2005-12-16 11:04:40.601 350 13734.86 168.57 57009.92 88888.00 2005-12-16 11:04:41.601 350 13735.77 168.81 57009.06 88888.00 2005-12-16 11:04:42.601 350 13735.51 167.70 57009.79 88888.00 2005-12-16 11:04:43.601 350 13734.60 168.19 57009.92 88888.00 2005-12-16 11:04:44.601 350 13735.51 168.07 57009.79 88888.00 2005-12-16 11:04:45.601 350 13735.64 168.44 57010.16 88888.00 2005-12-16 11:04:46.601 350 13734.99 168.81 57009.92 88888.00 2005-12-16 11:04:47.601 350 13735.12 168.57 57009.30 88888.00 2005-12-16 11:04:48.601 350 13735.12 168.57 57009.67 88888.00 2005-12-16 11:04:49.601 350 13735.90 167.82 57010.29 88888.00 2005-12-16 11:04:50.601 350 13735.64 168.81 57010.04 88888.00 2005-12-16 11:04:51.601 350 13735.77 167.95 57009.55 88888.00 2005-12-16 11:04:52.601 350 13735.12 167.82 57009.79 88888.00 2005-12-16 11:04:53.601 350 13735.12 168.69 57010.29 88888.00 2005-12-16 11:04:54.601 350 13735.51 168.32 57010.41 88888.00 2005-12-16 11:04:55.601 350 13735.12 168.44 57010.29 88888.00 2005-12-16 11:04:56.601 350 13735.77 168.07 57010.04 88888.00 2005-12-16 11:04:57.601 350 13735.38 168.44 57009.79 88888.00 2005-12-16 11:04:58.601 350 13734.99 168.57 57009.55 88888.00 2005-12-16 11:04:59.601 350 13735.12 168.07 57009.79 88888.00 2005-12-16 11:05:00.601 350 13734.73 168.94 57010.41 88888.00 2005-12-16 11:05:01.601 350 13735.51 167.95 57009.67 88888.00 2005-12-16 11:05:02.601 350 13734.99 168.32 57009.67 88888.00 2005-12-16 11:05:03.601 350 13735.25 168.07 57009.92 88888.00 2005-12-16 11:05:04.601 350 13735.25 168.57 57009.92 88888.00 2005-12-16 11:05:05.601 350 13735.64 168.07 57009.43 88888.00 2005-12-16 11:05:06.601 350 13734.73 168.81 57010.16 88888.00 2005-12-16 11:05:07.601 350 13735.12 168.19 57009.92 88888.00 2005-12-16 11:05:08.601 350 13735.51 168.44 57010.04 88888.00 2005-12-16 11:05:09.601 350 13735.77 168.32 57009.79 88888.00 2005-12-16 11:05:10.601 350 13735.77 168.44 57010.41 88888.00 2005-12-16 11:05:11.601 350 13735.51 167.95 57010.16 88888.00 2005-12-16 11:05:12.601 350 13735.51 168.07 57009.92 88888.00 2005-12-16 11:05:13.601 350 13734.86 167.95 57010.29 88888.00 2005-12-16 11:05:14.601 350 13735.12 167.95 57010.89 88888.00 2005-12-16 11:05:15.601 350 13735.51 167.82 57010.16 88888.00 2005-12-16 11:05:16.601 350 13735.25 168.19 57010.16 88888.00 2005-12-16 11:05:17.601 350 13735.90 168.07 57010.04 88888.00 2005-12-16 11:05:18.601 350 13735.51 168.44 57010.41 88888.00 2005-12-16 11:05:19.601 350 13735.90 168.57 57010.65 88888.00 2005-12-16 11:05:20.601 350 13736.16 167.57 57010.29 88888.00 2005-12-16 11:05:21.601 350 13736.03 168.07 57010.04 88888.00 2005-12-16 11:05:22.601 350 13735.77 168.57 57010.04 88888.00 2005-12-16 11:05:23.601 350 13735.51 168.19 57010.41 88888.00 2005-12-16 11:05:24.601 350 13735.64 168.94 57010.16 88888.00 2005-12-16 11:05:25.601 350 13735.64 168.32 57010.77 88888.00 2005-12-16 11:05:26.601 350 13736.16 168.57 57010.04 88888.00 2005-12-16 11:05:27.601 350 13735.90 167.95 57009.79 88888.00 2005-12-16 11:05:28.601 350 13736.29 168.19 57010.16 88888.00 2005-12-16 11:05:29.601 350 13736.55 168.07 57010.53 88888.00 2005-12-16 11:05:30.601 350 13736.03 168.44 57010.16 88888.00 2005-12-16 11:05:31.601 350 13736.42 168.44 57010.41 88888.00 2005-12-16 11:05:32.601 350 13735.38 168.32 57010.41 88888.00 2005-12-16 11:05:33.601 350 13735.77 168.32 57010.77 88888.00 2005-12-16 11:05:34.601 350 13736.03 168.07 57010.53 88888.00 2005-12-16 11:05:35.601 350 13736.03 168.07 57010.53 88888.00 2005-12-16 11:05:36.601 350 13735.90 167.82 57010.41 88888.00 2005-12-16 11:05:37.601 350 13735.90 168.32 57010.77 88888.00 2005-12-16 11:05:38.601 350 13736.03 168.07 57010.04 88888.00 2005-12-16 11:05:39.601 350 13735.90 168.07 57011.26 88888.00 2005-12-16 11:05:40.601 350 13735.38 168.44 57010.29 88888.00 2005-12-16 11:05:41.601 350 13736.03 168.57 57010.89 88888.00 2005-12-16 11:05:42.601 350 13736.16 167.95 57010.53 88888.00 2005-12-16 11:05:43.601 350 13736.42 167.57 57010.41 88888.00 2005-12-16 11:05:44.601 350 13735.64 167.70 57010.89 88888.00 2005-12-16 11:05:45.601 350 13735.77 168.07 57010.65 88888.00 2005-12-16 11:05:46.601 350 13735.25 167.95 57010.41 88888.00 2005-12-16 11:05:47.601 350 13736.03 168.57 57010.53 88888.00 2005-12-16 11:05:48.601 350 13735.77 168.19 57010.53 88888.00 2005-12-16 11:05:49.601 350 13735.51 167.95 57010.29 88888.00 2005-12-16 11:05:50.601 350 13736.29 167.70 57010.16 88888.00 2005-12-16 11:05:51.601 350 13735.12 167.95 57010.89 88888.00 2005-12-16 11:05:52.601 350 13736.29 168.32 57010.65 88888.00 2005-12-16 11:05:53.601 350 13735.77 167.82 57010.89 88888.00 2005-12-16 11:05:54.601 350 13736.16 167.95 57010.89 88888.00 2005-12-16 11:05:55.601 350 13735.38 168.07 57011.02 88888.00 2005-12-16 11:05:56.601 350 13735.64 167.57 57010.16 88888.00 2005-12-16 11:05:57.601 350 13736.03 167.70 57010.65 88888.00 2005-12-16 11:05:58.601 350 13736.16 167.95 57010.53 88888.00 2005-12-16 11:05:59.601 350 13736.29 167.95 57010.89 88888.00 2005-12-16 11:06:00.601 350 13735.38 168.07 57010.89 88888.00 2005-12-16 11:06:01.601 350 13736.03 168.07 57011.14 88888.00 2005-12-16 11:06:02.601 350 13735.64 168.19 57011.02 88888.00 2005-12-16 11:06:03.601 350 13735.25 167.95 57010.65 88888.00 2005-12-16 11:06:04.601 350 13736.03 168.19 57010.77 88888.00 2005-12-16 11:06:05.601 350 13736.16 167.70 57010.41 88888.00 2005-12-16 11:06:06.601 350 13735.38 167.45 57010.65 88888.00 2005-12-16 11:06:07.601 350 13736.29 168.32 57010.41 88888.00 2005-12-16 11:06:08.601 350 13735.64 167.82 57010.16 88888.00 2005-12-16 11:06:09.601 350 13736.16 168.07 57010.53 88888.00 2005-12-16 11:06:10.601 350 13735.12 167.57 57010.41 88888.00 2005-12-16 11:06:11.601 350 13736.29 168.07 57010.89 88888.00 2005-12-16 11:06:12.601 350 13736.16 167.82 57010.77 88888.00 2005-12-16 11:06:13.601 350 13735.51 167.57 57010.77 88888.00 2005-12-16 11:06:14.601 350 13735.90 167.95 57010.04 88888.00 2005-12-16 11:06:15.601 350 13735.38 167.82 57010.65 88888.00 2005-12-16 11:06:16.601 350 13735.51 168.69 57010.41 88888.00 2005-12-16 11:06:17.601 350 13735.64 168.19 57010.65 88888.00 2005-12-16 11:06:18.601 350 13735.90 168.44 57010.77 88888.00 2005-12-16 11:06:19.601 350 13736.42 168.44 57010.65 88888.00 2005-12-16 11:06:20.601 350 13735.64 167.82 57010.41 88888.00 2005-12-16 11:06:21.601 350 13735.38 168.44 57010.89 88888.00 2005-12-16 11:06:22.601 350 13735.90 168.57 57010.41 88888.00 2005-12-16 11:06:23.601 350 13735.25 167.82 57010.77 88888.00 2005-12-16 11:06:24.601 350 13736.03 168.69 57010.77 88888.00 2005-12-16 11:06:25.601 350 13736.29 168.44 57010.29 88888.00 2005-12-16 11:06:26.601 350 13736.03 168.44 57010.29 88888.00 2005-12-16 11:06:27.601 350 13735.77 168.69 57010.89 88888.00 2005-12-16 11:06:28.601 350 13735.77 168.44 57011.02 88888.00 2005-12-16 11:06:29.601 350 13735.51 168.07 57010.16 88888.00 2005-12-16 11:06:30.601 350 13735.51 168.69 57010.29 88888.00 2005-12-16 11:06:31.601 350 13735.12 167.95 57010.53 88888.00 2005-12-16 11:06:32.601 350 13735.90 168.07 57011.14 88888.00 2005-12-16 11:06:33.601 350 13735.25 168.44 57010.65 88888.00 2005-12-16 11:06:34.601 350 13735.77 168.07 57011.02 88888.00 2005-12-16 11:06:35.601 350 13736.16 168.07 57010.89 88888.00 2005-12-16 11:06:36.601 350 13734.99 167.82 57010.29 88888.00 2005-12-16 11:06:37.601 350 13735.25 167.95 57010.41 88888.00 2005-12-16 11:06:38.601 350 13735.51 167.57 57010.89 88888.00 2005-12-16 11:06:39.601 350 13735.64 168.69 57010.65 88888.00 2005-12-16 11:06:40.601 350 13735.64 168.81 57011.51 88888.00 2005-12-16 11:06:41.601 350 13736.03 168.81 57010.04 88888.00 2005-12-16 11:06:42.601 350 13735.12 168.57 57010.77 88888.00 2005-12-16 11:06:43.601 350 13736.94 169.18 57010.89 88888.00 2005-12-16 11:06:44.601 350 13735.64 168.44 57010.65 88888.00 2005-12-16 11:06:45.601 350 13736.03 167.95 57009.92 88888.00 2005-12-16 11:06:46.601 350 13735.64 168.32 57010.41 88888.00 2005-12-16 11:06:47.601 350 13735.90 169.18 57010.89 88888.00 2005-12-16 11:06:48.601 350 13735.38 168.69 57011.38 88888.00 2005-12-16 11:06:49.601 350 13735.64 168.44 57011.38 88888.00 2005-12-16 11:06:50.601 350 13735.38 168.19 57011.38 88888.00 2005-12-16 11:06:51.601 350 13735.38 168.32 57010.89 88888.00 2005-12-16 11:06:52.601 350 13735.64 168.32 57010.65 88888.00 2005-12-16 11:06:53.601 350 13735.64 169.06 57011.02 88888.00 2005-12-16 11:06:54.601 350 13735.51 168.32 57010.53 88888.00 2005-12-16 11:06:55.601 350 13735.38 168.69 57011.02 88888.00 2005-12-16 11:06:56.601 350 13735.38 168.19 57010.41 88888.00 2005-12-16 11:06:57.601 350 13735.51 168.81 57010.53 88888.00 2005-12-16 11:06:58.601 350 13735.25 168.69 57011.14 88888.00 2005-12-16 11:06:59.601 350 13736.81 168.57 57010.77 88888.00 2005-12-16 11:07:00.601 350 13735.64 168.44 57010.89 88888.00 2005-12-16 11:07:01.601 350 13735.51 168.32 57010.89 88888.00 2005-12-16 11:07:02.601 350 13734.99 168.81 57010.41 88888.00 2005-12-16 11:07:03.601 350 13735.25 168.94 57010.89 88888.00 2005-12-16 11:07:04.601 350 13734.99 168.57 57010.89 88888.00 2005-12-16 11:07:05.601 350 13735.77 168.19 57010.77 88888.00 2005-12-16 11:07:06.601 350 13735.25 168.44 57011.38 88888.00 2005-12-16 11:07:07.601 350 13736.16 168.32 57010.16 88888.00 2005-12-16 11:07:08.601 350 13735.64 167.95 57011.26 88888.00 2005-12-16 11:07:09.601 350 13735.64 168.94 57011.51 88888.00 2005-12-16 11:07:10.601 350 13736.03 169.68 57010.89 88888.00 2005-12-16 11:07:11.601 350 13735.12 168.44 57010.77 88888.00 2005-12-16 11:07:12.601 350 13735.77 168.44 57010.89 88888.00 2005-12-16 11:07:13.601 350 13735.90 168.69 57011.26 88888.00 2005-12-16 11:07:14.601 350 13735.64 168.81 57011.02 88888.00 2005-12-16 11:07:15.601 350 13735.90 169.06 57011.26 88888.00 2005-12-16 11:07:16.601 350 13735.64 168.94 57010.77 88888.00 2005-12-16 11:07:17.601 350 13736.03 168.57 57010.65 88888.00 2005-12-16 11:07:18.601 350 13736.03 168.94 57010.41 88888.00 2005-12-16 11:07:19.601 350 13735.25 168.32 57010.89 88888.00 2005-12-16 11:07:20.601 350 13735.12 168.69 57011.38 88888.00 2005-12-16 11:07:21.601 350 13735.12 168.57 57010.89 88888.00 2005-12-16 11:07:22.601 350 13735.51 168.94 57010.65 88888.00 2005-12-16 11:07:23.601 350 13735.12 168.69 57011.38 88888.00 2005-12-16 11:07:24.601 350 13736.03 168.07 57010.89 88888.00 2005-12-16 11:07:25.601 350 13735.64 169.18 57011.26 88888.00 2005-12-16 11:07:26.601 350 13734.99 168.57 57011.38 88888.00 2005-12-16 11:07:27.601 350 13735.51 168.94 57011.02 88888.00 2005-12-16 11:07:28.601 350 13735.12 168.69 57010.89 88888.00 2005-12-16 11:07:29.601 350 13735.64 169.56 57010.77 88888.00 2005-12-16 11:07:30.601 350 13735.38 168.44 57011.75 88888.00 2005-12-16 11:07:31.601 350 13735.64 168.69 57010.89 88888.00 2005-12-16 11:07:32.601 350 13735.51 168.81 57010.89 88888.00 2005-12-16 11:07:33.601 350 13735.77 169.31 57010.65 88888.00 2005-12-16 11:07:34.601 350 13736.03 168.32 57011.75 88888.00 2005-12-16 11:07:35.601 350 13736.03 168.57 57010.53 88888.00 2005-12-16 11:07:36.601 350 13735.12 168.44 57011.38 88888.00 2005-12-16 11:07:37.601 350 13735.77 168.94 57010.89 88888.00 2005-12-16 11:07:38.601 350 13735.90 169.18 57010.89 88888.00 2005-12-16 11:07:39.601 350 13735.64 168.94 57011.38 88888.00 2005-12-16 11:07:40.601 350 13735.38 168.69 57010.65 88888.00 2005-12-16 11:07:41.601 350 13735.38 168.81 57011.02 88888.00 2005-12-16 11:07:42.601 350 13734.99 168.57 57011.26 88888.00 2005-12-16 11:07:43.601 350 13735.64 168.69 57011.14 88888.00 2005-12-16 11:07:44.601 350 13735.64 168.81 57010.89 88888.00 2005-12-16 11:07:45.601 350 13735.12 168.44 57010.77 88888.00 2005-12-16 11:07:46.601 350 13735.90 168.57 57010.29 88888.00 2005-12-16 11:07:47.601 350 13735.38 168.94 57010.89 88888.00 2005-12-16 11:07:48.601 350 13736.03 168.69 57011.14 88888.00 2005-12-16 11:07:49.601 350 13736.16 169.56 57011.38 88888.00 2005-12-16 11:07:50.601 350 13735.77 168.69 57011.14 88888.00 2005-12-16 11:07:51.601 350 13735.77 169.56 57010.89 88888.00 2005-12-16 11:07:52.601 350 13735.51 168.81 57011.38 88888.00 2005-12-16 11:07:53.601 350 13735.12 168.57 57010.89 88888.00 2005-12-16 11:07:54.601 350 13735.51 168.94 57011.14 88888.00 2005-12-16 11:07:55.601 350 13735.90 168.81 57011.14 88888.00 2005-12-16 11:07:56.601 350 13736.42 168.69 57011.75 88888.00 2005-12-16 11:07:57.601 350 13735.51 168.81 57011.02 88888.00 2005-12-16 11:07:58.601 350 13736.42 169.31 57011.51 88888.00 2005-12-16 11:07:59.601 350 13735.38 168.69 57010.89 88888.00 2005-12-16 11:08:00.601 350 13735.12 168.19 57010.89 88888.00 2005-12-16 11:08:01.601 350 13735.77 168.44 57011.51 88888.00 2005-12-16 11:08:02.601 350 13735.51 167.95 57011.02 88888.00 2005-12-16 11:08:03.601 350 13735.51 168.32 57011.02 88888.00 2005-12-16 11:08:04.601 350 13735.51 168.94 57011.38 88888.00 2005-12-16 11:08:05.601 350 13735.77 169.43 57010.65 88888.00 2005-12-16 11:08:06.601 350 13735.77 168.94 57011.02 88888.00 2005-12-16 11:08:07.601 350 13735.64 168.57 57011.02 88888.00 2005-12-16 11:08:08.601 350 13736.03 168.57 57010.65 88888.00 2005-12-16 11:08:09.601 350 13735.77 168.07 57010.89 88888.00 2005-12-16 11:08:10.601 350 13735.90 167.70 57010.89 88888.00 2005-12-16 11:08:11.601 350 13735.90 168.81 57011.14 88888.00 2005-12-16 11:08:12.601 350 13735.51 168.44 57010.65 88888.00 2005-12-16 11:08:13.601 350 13735.90 168.81 57011.51 88888.00 2005-12-16 11:08:14.601 350 13735.90 168.19 57010.65 88888.00 2005-12-16 11:08:15.601 350 13736.55 168.57 57011.14 88888.00 2005-12-16 11:08:16.601 350 13735.90 168.57 57011.14 88888.00 2005-12-16 11:08:17.601 350 13736.42 169.06 57011.26 88888.00 2005-12-16 11:08:18.601 350 13735.77 169.56 57010.77 88888.00 2005-12-16 11:08:19.601 350 13736.16 168.94 57011.26 88888.00 2005-12-16 11:08:20.601 350 13736.16 168.94 57010.53 88888.00 2005-12-16 11:08:21.601 350 13736.16 169.56 57011.02 88888.00 2005-12-16 11:08:22.601 350 13735.77 168.81 57011.02 88888.00 2005-12-16 11:08:23.601 350 13736.16 168.57 57010.89 88888.00 2005-12-16 11:08:24.601 350 13736.16 169.18 57010.77 88888.00 2005-12-16 11:08:25.601 350 13736.03 168.94 57011.14 88888.00 2005-12-16 11:08:26.601 350 13735.64 169.06 57011.38 88888.00 2005-12-16 11:08:27.601 350 13736.42 169.43 57011.63 88888.00 2005-12-16 11:08:28.601 350 13735.90 168.69 57011.38 88888.00 2005-12-16 11:08:29.601 350 13736.68 168.81 57011.38 88888.00 2005-12-16 11:08:30.601 350 13735.90 168.57 57011.02 88888.00 2005-12-16 11:08:31.601 350 13735.64 169.06 57011.14 88888.00 2005-12-16 11:08:32.601 350 13735.77 169.43 57011.38 88888.00 2005-12-16 11:08:33.601 350 13735.38 168.69 57011.14 88888.00 2005-12-16 11:08:34.601 350 13735.77 168.94 57011.51 88888.00 2005-12-16 11:08:35.601 350 13735.64 169.43 57010.65 88888.00 2005-12-16 11:08:36.601 350 13736.29 168.19 57011.38 88888.00 2005-12-16 11:08:37.601 350 13736.16 168.69 57011.51 88888.00 2005-12-16 11:08:38.601 350 13735.90 168.94 57010.89 88888.00 2005-12-16 11:08:39.601 350 13735.12 169.06 57011.02 88888.00 2005-12-16 11:08:40.601 350 13736.29 168.69 57011.38 88888.00 2005-12-16 11:08:41.601 350 13735.25 168.94 57011.88 88888.00 2005-12-16 11:08:42.601 350 13735.77 168.69 57011.38 88888.00 2005-12-16 11:08:43.601 350 13736.03 169.56 57011.88 88888.00 2005-12-16 11:08:44.601 350 13736.29 169.68 57011.51 88888.00 2005-12-16 11:08:45.601 350 13735.64 168.69 57011.38 88888.00 2005-12-16 11:08:46.601 350 13735.90 169.18 57010.53 88888.00 2005-12-16 11:08:47.601 350 13735.77 168.57 57010.77 88888.00 2005-12-16 11:08:48.601 350 13736.03 168.81 57011.38 88888.00 2005-12-16 11:08:49.601 350 13735.77 168.69 57011.26 88888.00 2005-12-16 11:08:50.601 350 13735.25 169.31 57011.14 88888.00 2005-12-16 11:08:51.601 350 13736.29 168.81 57011.51 88888.00 2005-12-16 11:08:52.601 350 13735.25 168.57 57011.88 88888.00 2005-12-16 11:08:53.601 350 13735.77 168.57 57011.38 88888.00 2005-12-16 11:08:54.601 350 13736.03 169.31 57010.89 88888.00 2005-12-16 11:08:55.601 350 13735.90 169.43 57011.14 88888.00 2005-12-16 11:08:56.601 350 13735.64 169.43 57011.75 88888.00 2005-12-16 11:08:57.601 350 13736.29 169.18 57011.63 88888.00 2005-12-16 11:08:58.601 350 13736.29 169.56 57011.51 88888.00 2005-12-16 11:08:59.601 350 13736.42 169.06 57011.75 88888.00 2005-12-16 11:09:00.601 350 13736.29 169.31 57011.88 88888.00 2005-12-16 11:09:01.601 350 13735.90 169.18 57011.26 88888.00 2005-12-16 11:09:02.601 350 13736.16 168.81 57012.00 88888.00 2005-12-16 11:09:03.601 350 13736.29 169.43 57011.63 88888.00 2005-12-16 11:09:04.601 350 13736.29 169.31 57011.38 88888.00 2005-12-16 11:09:05.601 350 13735.64 169.43 57011.02 88888.00 2005-12-16 11:09:06.601 350 13735.38 169.18 57012.00 88888.00 2005-12-16 11:09:07.601 350 13735.77 169.80 57011.75 88888.00 2005-12-16 11:09:08.601 350 13735.77 169.06 57011.75 88888.00 2005-12-16 11:09:09.601 350 13736.16 169.43 57011.88 88888.00 2005-12-16 11:09:10.601 350 13736.68 169.31 57011.63 88888.00 2005-12-16 11:09:11.601 350 13735.90 169.56 57011.14 88888.00 2005-12-16 11:09:12.601 350 13736.29 169.68 57012.24 88888.00 2005-12-16 11:09:13.601 350 13736.55 168.94 57011.26 88888.00 2005-12-16 11:09:14.601 350 13736.16 168.94 57011.75 88888.00 2005-12-16 11:09:15.601 350 13734.99 169.43 57011.26 88888.00 2005-12-16 11:09:16.601 350 13735.90 169.06 57011.75 88888.00 2005-12-16 11:09:17.601 350 13736.03 169.18 57011.51 88888.00 2005-12-16 11:09:18.601 350 13736.03 169.56 57011.51 88888.00 2005-12-16 11:09:19.601 350 13735.90 168.57 57011.02 88888.00 2005-12-16 11:09:20.601 350 13736.03 169.43 57011.88 88888.00 2005-12-16 11:09:21.601 350 13736.68 169.43 57012.24 88888.00 2005-12-16 11:09:22.601 350 13736.29 169.31 57012.00 88888.00 2005-12-16 11:09:23.601 350 13736.16 169.06 57012.24 88888.00 2005-12-16 11:09:24.601 350 13735.90 169.68 57011.51 88888.00 2005-12-16 11:09:25.601 350 13735.90 169.06 57011.63 88888.00 2005-12-16 11:09:26.601 350 13736.16 168.57 57011.38 88888.00 2005-12-16 11:09:27.601 350 13736.16 169.80 57011.38 88888.00 2005-12-16 11:09:28.601 350 13734.99 169.68 57011.63 88888.00 2005-12-16 11:09:29.601 350 13736.16 169.43 57011.88 88888.00 2005-12-16 11:09:30.601 350 13736.03 169.18 57011.38 88888.00 2005-12-16 11:09:31.601 350 13735.38 168.81 57011.02 88888.00 2005-12-16 11:09:32.601 350 13735.90 169.80 57011.38 88888.00 2005-12-16 11:09:33.601 350 13735.38 169.43 57011.02 88888.00 2005-12-16 11:09:34.601 350 13735.64 169.56 57011.51 88888.00 2005-12-16 11:09:35.601 350 13735.77 169.80 57011.51 88888.00 2005-12-16 11:09:36.601 350 13736.68 170.18 57011.63 88888.00 2005-12-16 11:09:37.601 350 13735.64 169.31 57011.63 88888.00 2005-12-16 11:09:38.601 350 13736.03 169.18 57011.75 88888.00 2005-12-16 11:09:39.601 350 13735.77 169.31 57011.26 88888.00 2005-12-16 11:09:40.601 350 13735.51 169.18 57010.89 88888.00 2005-12-16 11:09:42.601 350 13735.51 169.80 57011.02 88888.00 2005-12-16 11:09:43.601 350 13736.42 168.69 57011.63 88888.00 2005-12-16 11:09:44.601 350 13736.03 168.94 57012.00 88888.00 2005-12-16 11:09:45.601 350 13736.29 169.43 57011.51 88888.00 2005-12-16 11:09:46.601 350 13735.77 169.93 57011.75 88888.00 2005-12-16 11:09:47.601 350 13735.64 169.31 57011.51 88888.00 2005-12-16 11:09:48.601 350 13735.77 169.93 57012.00 88888.00 2005-12-16 11:09:49.601 350 13735.51 169.93 57011.51 88888.00 2005-12-16 11:09:50.601 350 13735.90 169.68 57012.48 88888.00 2005-12-16 11:09:51.601 350 13735.77 169.18 57011.75 88888.00 2005-12-16 11:09:52.601 350 13735.77 169.31 57011.26 88888.00 2005-12-16 11:09:53.601 350 13736.03 169.68 57011.38 88888.00 2005-12-16 11:09:54.601 350 13735.51 169.31 57011.14 88888.00 2005-12-16 11:09:55.601 350 13736.16 169.56 57011.75 88888.00 2005-12-16 11:09:56.601 350 13735.64 169.43 57011.51 88888.00 2005-12-16 11:09:57.601 350 13736.42 169.18 57012.36 88888.00 2005-12-16 11:09:58.601 350 13736.68 169.68 57011.63 88888.00 2005-12-16 11:09:59.601 350 13735.77 169.18 57011.51 88888.00 2005-12-16 11:10:00.601 350 13735.90 169.06 57011.38 88888.00 2005-12-16 11:10:01.601 350 13735.90 168.94 57011.51 88888.00 2005-12-16 11:10:02.601 350 13735.77 169.80 57011.26 88888.00 2005-12-16 11:10:03.601 350 13735.77 169.56 57011.88 88888.00 2005-12-16 11:10:04.601 350 13735.12 168.94 57011.63 88888.00 2005-12-16 11:10:05.601 350 13735.90 169.56 57011.38 88888.00 2005-12-16 11:10:06.601 350 13735.77 169.31 57011.63 88888.00 2005-12-16 11:10:07.601 350 13735.64 169.56 57011.38 88888.00 2005-12-16 11:10:08.601 350 13735.64 169.18 57011.75 88888.00 2005-12-16 11:10:09.601 350 13736.16 168.81 57011.88 88888.00 2005-12-16 11:10:10.601 350 13735.51 169.18 57011.63 88888.00 2005-12-16 11:10:11.601 350 13736.03 169.31 57010.65 88888.00 2005-12-16 11:10:12.601 350 13735.64 168.94 57011.26 88888.00 2005-12-16 11:10:13.601 350 13735.77 169.68 57011.26 88888.00 2005-12-16 11:10:14.601 350 13736.42 169.31 57011.26 88888.00 2005-12-16 11:10:15.601 350 13735.77 169.43 57012.00 88888.00 2005-12-16 11:10:16.601 350 13735.38 169.31 57011.26 88888.00 2005-12-16 11:10:17.601 350 13735.51 169.68 57011.26 88888.00 2005-12-16 11:10:18.601 350 13736.16 169.93 57010.65 88888.00 2005-12-16 11:10:19.601 350 13735.90 169.31 57011.14 88888.00 2005-12-16 11:10:20.601 350 13735.90 169.06 57011.02 88888.00 2005-12-16 11:10:21.601 350 13735.90 169.68 57011.75 88888.00 2005-12-16 11:10:22.601 350 13735.25 169.80 57011.88 88888.00 2005-12-16 11:10:23.601 350 13735.77 169.68 57011.26 88888.00 2005-12-16 11:10:24.601 350 13736.16 169.43 57011.88 88888.00 2005-12-16 11:10:25.601 350 13735.38 169.06 57011.51 88888.00 2005-12-16 11:10:26.601 350 13736.16 169.43 57011.75 88888.00 2005-12-16 11:10:27.601 350 13735.38 169.43 57011.51 88888.00 2005-12-16 11:10:28.601 350 13735.90 169.06 57012.12 88888.00 2005-12-16 11:10:29.601 350 13735.64 169.68 57011.38 88888.00 2005-12-16 11:10:30.601 350 13736.03 169.80 57011.63 88888.00 2005-12-16 11:10:31.601 350 13735.38 169.80 57011.75 88888.00 2005-12-16 11:10:32.601 350 13734.99 168.81 57011.14 88888.00 2005-12-16 11:10:33.601 350 13734.99 169.43 57011.26 88888.00 2005-12-16 11:10:34.601 350 13735.64 169.43 57010.89 88888.00 2005-12-16 11:10:35.601 350 13735.38 169.06 57011.26 88888.00 2005-12-16 11:10:36.601 350 13735.25 169.31 57011.14 88888.00 2005-12-16 11:10:37.601 350 13735.25 168.81 57010.65 88888.00 2005-12-16 11:10:38.601 350 13735.38 169.56 57011.02 88888.00 2005-12-16 11:10:39.601 350 13735.12 169.68 57011.26 88888.00 2005-12-16 11:10:40.601 350 13734.47 167.95 57011.26 88888.00 2005-12-16 11:10:41.601 350 13735.12 169.43 57011.02 88888.00 2005-12-16 11:10:42.601 350 13734.73 168.81 57011.88 88888.00 2005-12-16 11:10:43.601 350 13734.99 168.94 57011.38 88888.00 2005-12-16 11:10:44.601 350 13735.25 168.69 57010.77 88888.00 2005-12-16 11:10:45.601 350 13735.25 169.80 57011.51 88888.00 2005-12-16 11:10:46.601 350 13735.51 168.94 57011.02 88888.00 2005-12-16 11:10:47.601 350 13735.25 169.06 57011.38 88888.00 2005-12-16 11:10:48.601 350 13735.64 169.31 57011.26 88888.00 2005-12-16 11:10:49.601 350 13736.16 169.06 57011.51 88888.00 2005-12-16 11:10:50.601 350 13735.64 168.94 57011.88 88888.00 2005-12-16 11:10:51.601 350 13734.86 168.69 57011.38 88888.00 2005-12-16 11:10:52.601 350 13736.03 168.57 57011.38 88888.00 2005-12-16 11:10:53.601 350 13734.99 169.18 57011.02 88888.00 2005-12-16 11:10:54.601 350 13734.47 169.06 57011.14 88888.00 2005-12-16 11:10:55.601 350 13735.90 169.18 57011.26 88888.00 2005-12-16 11:10:56.601 350 13734.99 169.06 57010.89 88888.00 2005-12-16 11:10:57.601 350 13735.64 168.81 57011.38 88888.00 2005-12-16 11:10:58.601 350 13735.77 169.68 57011.63 88888.00 2005-12-16 11:10:59.601 350 13735.51 169.56 57011.51 88888.00 2005-12-16 11:11:00.601 350 13735.25 169.43 57011.14 88888.00 2005-12-16 11:11:01.601 350 13735.25 169.18 57011.02 88888.00 2005-12-16 11:11:02.600 350 13735.12 168.94 57011.26 88888.00 2005-12-16 11:11:03.600 350 13735.38 169.06 57011.38 88888.00 2005-12-16 11:11:04.600 350 13735.64 169.06 57010.77 88888.00 2005-12-16 11:11:05.600 350 13735.64 168.32 57011.14 88888.00 2005-12-16 11:11:06.600 350 13735.64 169.18 57011.75 88888.00 2005-12-16 11:11:07.600 350 13736.16 168.69 57011.63 88888.00 2005-12-16 11:11:08.600 350 13735.77 168.94 57011.38 88888.00 2005-12-16 11:11:09.600 350 13735.25 168.57 57010.65 88888.00 2005-12-16 11:11:10.600 350 13735.25 168.19 57011.75 88888.00 2005-12-16 11:11:11.600 350 13735.38 168.69 57010.89 88888.00 2005-12-16 11:11:12.600 350 13735.51 168.44 57011.75 88888.00 2005-12-16 11:11:13.600 350 13735.51 168.94 57012.00 88888.00 2005-12-16 11:11:14.600 350 13735.51 169.43 57011.51 88888.00 2005-12-16 11:11:15.600 350 13736.03 169.06 57011.26 88888.00 2005-12-16 11:11:16.600 350 13735.51 168.69 57011.75 88888.00 2005-12-16 11:11:17.600 350 13735.25 169.31 57011.26 88888.00 2005-12-16 11:11:18.600 350 13735.51 168.69 57011.26 88888.00 2005-12-16 11:11:19.600 350 13735.90 168.81 57011.02 88888.00 2005-12-16 11:11:20.600 350 13736.29 168.81 57011.38 88888.00 2005-12-16 11:11:21.600 350 13735.38 168.81 57011.38 88888.00 2005-12-16 11:11:22.600 350 13735.25 168.44 57010.89 88888.00 2005-12-16 11:11:23.600 350 13735.38 168.07 57011.51 88888.00 2005-12-16 11:11:24.600 350 13735.12 168.81 57011.26 88888.00 2005-12-16 11:11:25.600 350 13735.51 168.81 57011.51 88888.00 2005-12-16 11:11:26.600 350 13735.90 168.94 57011.26 88888.00 2005-12-16 11:11:27.600 350 13735.90 168.32 57011.26 88888.00 2005-12-16 11:11:28.600 350 13735.64 168.57 57012.00 88888.00 2005-12-16 11:11:29.600 350 13735.64 169.31 57011.38 88888.00 2005-12-16 11:11:30.600 350 13735.77 168.81 57011.51 88888.00 2005-12-16 11:11:31.600 350 13735.38 168.44 57011.02 88888.00 2005-12-16 11:11:32.600 350 13736.16 169.06 57010.89 88888.00 2005-12-16 11:11:33.600 350 13735.12 169.18 57011.88 88888.00 2005-12-16 11:11:34.600 350 13735.12 169.43 57011.26 88888.00 2005-12-16 11:11:35.600 350 13735.51 168.81 57011.75 88888.00 2005-12-16 11:11:36.600 350 13734.99 168.32 57011.26 88888.00 2005-12-16 11:11:37.600 350 13735.38 168.81 57011.75 88888.00 2005-12-16 11:11:38.600 350 13734.60 168.57 57011.26 88888.00 2005-12-16 11:11:39.600 350 13736.16 168.81 57011.38 88888.00 2005-12-16 11:11:40.600 350 13735.51 168.19 57011.26 88888.00 2005-12-16 11:11:41.600 350 13735.77 168.81 57011.38 88888.00 2005-12-16 11:11:42.600 350 13735.25 168.94 57011.63 88888.00 2005-12-16 11:11:43.600 350 13735.64 168.69 57011.63 88888.00 2005-12-16 11:11:44.600 350 13734.99 168.69 57011.38 88888.00 2005-12-16 11:11:45.600 350 13735.38 168.94 57011.51 88888.00 2005-12-16 11:11:46.600 350 13736.03 169.06 57011.14 88888.00 2005-12-16 11:11:47.600 350 13735.64 168.57 57011.26 88888.00 2005-12-16 11:11:48.600 350 13735.64 168.57 57010.89 88888.00 2005-12-16 11:11:49.600 350 13735.64 168.94 57011.75 88888.00 2005-12-16 11:11:50.600 350 13735.25 168.32 57011.51 88888.00 2005-12-16 11:11:51.600 350 13735.38 167.82 57012.12 88888.00 2005-12-16 11:11:52.600 350 13735.12 168.81 57011.88 88888.00 2005-12-16 11:11:53.600 350 13735.64 168.69 57010.77 88888.00 2005-12-16 11:11:54.600 350 13735.38 168.57 57010.77 88888.00 2005-12-16 11:11:55.600 350 13735.64 168.69 57011.26 88888.00 2005-12-16 11:11:56.600 350 13735.64 168.32 57011.26 88888.00 2005-12-16 11:11:57.600 350 13735.12 168.69 57011.51 88888.00 2005-12-16 11:11:58.600 350 13736.03 169.56 57011.14 88888.00 2005-12-16 11:11:59.600 350 13736.55 168.94 57011.26 88888.00 2005-12-16 11:12:00.600 350 13735.77 169.43 57012.12 88888.00 2005-12-16 11:12:01.600 350 13736.29 168.32 57011.38 88888.00 2005-12-16 11:12:02.600 350 13735.64 168.69 57011.51 88888.00 2005-12-16 11:12:03.600 350 13736.03 168.32 57011.51 88888.00 2005-12-16 11:12:04.600 350 13735.77 169.06 57011.51 88888.00 2005-12-16 11:12:05.600 350 13735.64 168.69 57011.88 88888.00 2005-12-16 11:12:06.600 350 13735.64 168.81 57011.88 88888.00 2005-12-16 11:12:07.600 350 13736.16 168.57 57011.51 88888.00 2005-12-16 11:12:08.600 350 13735.77 169.18 57011.38 88888.00 2005-12-16 11:12:09.600 350 13735.64 168.69 57011.63 88888.00 2005-12-16 11:12:10.600 350 13736.55 168.32 57011.51 88888.00 2005-12-16 11:12:11.600 350 13735.77 168.69 57012.00 88888.00 2005-12-16 11:12:12.600 350 13735.77 168.94 57011.88 88888.00 2005-12-16 11:12:13.600 350 13735.77 168.44 57012.12 88888.00 2005-12-16 11:12:14.600 350 13735.38 168.19 57012.00 88888.00 2005-12-16 11:12:15.600 350 13736.03 168.57 57011.75 88888.00 2005-12-16 11:12:16.600 350 13735.64 168.81 57011.88 88888.00 2005-12-16 11:12:17.600 350 13736.03 168.57 57010.89 88888.00 2005-12-16 11:12:18.600 350 13735.90 168.81 57011.75 88888.00 2005-12-16 11:12:19.600 350 13735.64 169.18 57011.63 88888.00 2005-12-16 11:12:20.600 350 13736.16 168.57 57011.75 88888.00 2005-12-16 11:12:21.600 350 13736.16 168.07 57011.26 88888.00 2005-12-16 11:12:22.600 350 13736.16 168.69 57012.36 88888.00 2005-12-16 11:12:23.600 350 13735.51 168.57 57012.12 88888.00 2005-12-16 11:12:24.600 350 13735.77 169.06 57011.88 88888.00 2005-12-16 11:12:25.600 350 13736.16 167.95 57012.00 88888.00 2005-12-16 11:12:26.600 350 13735.90 168.32 57011.63 88888.00 2005-12-16 11:12:27.600 350 13735.90 169.18 57012.36 88888.00 2005-12-16 11:12:28.600 350 13735.51 168.32 57012.61 88888.00 2005-12-16 11:12:29.600 350 13736.16 168.19 57012.12 88888.00 2005-12-16 11:12:30.600 350 13735.77 168.07 57012.48 88888.00 2005-12-16 11:12:31.600 350 13736.29 168.07 57011.63 88888.00 2005-12-16 11:12:32.600 350 13736.03 168.69 57011.75 88888.00 2005-12-16 11:12:33.600 350 13735.90 169.06 57012.24 88888.00 2005-12-16 11:12:34.600 350 13735.64 168.19 57011.38 88888.00 2005-12-16 11:12:35.600 350 13735.25 168.69 57011.75 88888.00 2005-12-16 11:12:36.600 350 13735.77 168.32 57012.24 88888.00 2005-12-16 11:12:37.600 350 13735.25 168.19 57011.63 88888.00 2005-12-16 11:12:38.600 350 13735.51 168.32 57012.48 88888.00 2005-12-16 11:12:39.600 350 13735.38 167.82 57012.24 88888.00 2005-12-16 11:12:40.600 350 13736.29 168.57 57012.00 88888.00 2005-12-16 11:12:41.600 350 13736.16 168.19 57012.36 88888.00 2005-12-16 11:12:42.600 350 13735.77 168.81 57012.24 88888.00 2005-12-16 11:12:43.600 350 13735.38 168.07 57012.48 88888.00 2005-12-16 11:12:44.600 350 13735.51 168.19 57012.48 88888.00 2005-12-16 11:12:45.600 350 13736.16 167.70 57012.12 88888.00 2005-12-16 11:12:46.600 350 13736.42 168.69 57012.24 88888.00 2005-12-16 11:12:47.600 350 13736.29 168.44 57012.24 88888.00 2005-12-16 11:12:48.600 350 13735.77 168.19 57012.24 88888.00 2005-12-16 11:12:49.600 350 13735.51 167.45 57012.73 88888.00 2005-12-16 11:12:50.600 350 13735.12 167.95 57013.10 88888.00 2005-12-16 11:12:51.600 350 13735.77 167.57 57012.85 88888.00 2005-12-16 11:12:52.600 350 13735.90 168.44 57012.48 88888.00 2005-12-16 11:12:53.600 350 13735.12 168.69 57012.97 88888.00 2005-12-16 11:12:54.600 350 13735.51 167.95 57012.61 88888.00 2005-12-16 11:12:55.600 350 13735.77 167.45 57011.75 88888.00 2005-12-16 11:12:56.600 350 13736.03 168.69 57012.85 88888.00 2005-12-16 11:12:57.600 350 13735.25 168.94 57012.00 88888.00 2005-12-16 11:12:58.600 350 13735.77 168.19 57012.73 88888.00 2005-12-16 11:12:59.600 350 13735.38 168.69 57011.88 88888.00 2005-12-16 11:13:00.600 350 13736.16 168.32 57013.10 88888.00 2005-12-16 11:13:01.600 350 13736.16 168.69 57012.48 88888.00 2005-12-16 11:13:02.600 350 13735.90 168.32 57012.48 88888.00 2005-12-16 11:13:03.600 350 13735.51 168.44 57012.36 88888.00 2005-12-16 11:13:04.600 350 13735.38 168.32 57013.10 88888.00 2005-12-16 11:13:05.600 350 13735.25 169.18 57011.88 88888.00 2005-12-16 11:13:06.600 350 13736.16 168.32 57012.48 88888.00 2005-12-16 11:13:07.600 350 13735.51 168.69 57012.61 88888.00 2005-12-16 11:13:08.600 350 13735.77 168.32 57012.12 88888.00 2005-12-16 11:13:09.600 350 13736.16 168.44 57012.61 88888.00 2005-12-16 11:13:10.600 350 13735.77 167.70 57012.85 88888.00 2005-12-16 11:13:11.600 350 13735.64 168.07 57012.73 88888.00 2005-12-16 11:13:12.600 350 13736.03 168.94 57012.36 88888.00 2005-12-16 11:13:13.600 350 13736.16 168.32 57012.73 88888.00 2005-12-16 11:13:14.600 350 13735.90 168.19 57012.24 88888.00 2005-12-16 11:13:15.600 350 13735.51 168.19 57011.75 88888.00 2005-12-16 11:13:16.600 350 13736.16 168.19 57012.48 88888.00 2005-12-16 11:13:17.600 350 13735.25 168.94 57012.61 88888.00 2005-12-16 11:13:18.600 350 13736.03 168.19 57012.73 88888.00 2005-12-16 11:13:19.600 350 13736.42 168.69 57012.48 88888.00 2005-12-16 11:13:20.600 350 13736.16 168.19 57012.36 88888.00 2005-12-16 11:13:21.600 350 13736.03 167.95 57012.48 88888.00 2005-12-16 11:13:22.600 350 13735.90 167.57 57013.10 88888.00 2005-12-16 11:13:23.600 350 13735.90 167.82 57012.73 88888.00 2005-12-16 11:13:24.600 350 13736.16 168.07 57012.73 88888.00 2005-12-16 11:13:25.600 350 13735.64 168.32 57012.73 88888.00 2005-12-16 11:13:26.600 350 13736.03 168.69 57012.97 88888.00 2005-12-16 11:13:27.600 350 13735.64 168.07 57012.97 88888.00 2005-12-16 11:13:28.600 350 13736.55 168.07 57012.48 88888.00 2005-12-16 11:13:29.600 350 13735.90 168.32 57013.22 88888.00 2005-12-16 11:13:30.600 350 13735.64 168.32 57013.22 88888.00 2005-12-16 11:13:31.600 350 13736.16 168.07 57012.48 88888.00 2005-12-16 11:13:32.600 350 13736.03 168.07 57012.73 88888.00 2005-12-16 11:13:33.600 350 13735.64 168.32 57013.34 88888.00 2005-12-16 11:13:34.600 350 13735.77 168.32 57012.61 88888.00 2005-12-16 11:13:35.600 350 13736.29 167.95 57013.22 88888.00 2005-12-16 11:13:36.600 350 13735.77 168.44 57012.97 88888.00 2005-12-16 11:13:37.600 350 13736.03 167.95 57013.34 88888.00 2005-12-16 11:13:38.600 350 13735.90 168.32 57013.22 88888.00 2005-12-16 11:13:39.600 350 13735.51 167.82 57013.34 88888.00 2005-12-16 11:13:40.600 350 13735.64 167.95 57013.10 88888.00 2005-12-16 11:13:41.600 350 13736.29 168.32 57013.10 88888.00 2005-12-16 11:13:42.600 350 13735.90 168.19 57013.10 88888.00 2005-12-16 11:13:43.600 350 13735.77 167.82 57012.48 88888.00 2005-12-16 11:13:44.600 350 13735.77 167.33 57013.22 88888.00 2005-12-16 11:13:45.600 350 13735.64 167.95 57013.59 88888.00 2005-12-16 11:13:46.600 350 13736.16 168.07 57013.10 88888.00 2005-12-16 11:13:47.600 350 13735.64 167.82 57012.73 88888.00 2005-12-16 11:13:48.600 350 13736.55 167.57 57013.10 88888.00 2005-12-16 11:13:49.600 350 13736.16 167.70 57012.61 88888.00 2005-12-16 11:13:50.600 350 13736.16 167.70 57012.97 88888.00 2005-12-16 11:13:51.600 350 13735.77 167.95 57012.73 88888.00 2005-12-16 11:13:52.600 350 13736.55 167.95 57012.24 88888.00 2005-12-16 11:13:53.600 350 13736.29 168.69 57012.85 88888.00 2005-12-16 11:13:54.600 350 13736.03 168.19 57013.59 88888.00 2005-12-16 11:13:55.600 350 13736.42 168.32 57013.10 88888.00 2005-12-16 11:13:56.600 350 13736.29 168.07 57013.10 88888.00 2005-12-16 11:13:57.600 350 13736.55 167.70 57012.85 88888.00 2005-12-16 11:13:58.600 350 13736.55 168.44 57012.48 88888.00 2005-12-16 11:13:59.600 350 13735.90 168.07 57012.48 88888.00 2005-12-16 11:14:00.600 350 13735.90 167.45 57013.22 88888.00 2005-12-16 11:14:01.600 350 13736.81 167.82 57012.73 88888.00 2005-12-16 11:14:02.600 350 13736.29 167.82 57013.22 88888.00 2005-12-16 11:14:03.600 350 13736.29 168.44 57013.59 88888.00 2005-12-16 11:14:04.600 350 13736.42 167.82 57013.22 88888.00 2005-12-16 11:14:05.600 350 13736.03 167.82 57013.22 88888.00 2005-12-16 11:14:06.600 350 13735.64 168.19 57012.73 88888.00 2005-12-16 11:14:07.600 350 13735.25 167.57 57013.10 88888.00 2005-12-16 11:14:08.600 350 13736.42 167.70 57012.48 88888.00 2005-12-16 11:14:09.600 350 13735.38 168.44 57012.97 88888.00 2005-12-16 11:14:10.600 350 13735.64 168.19 57012.97 88888.00 2005-12-16 11:14:11.600 350 13735.90 168.32 57012.85 88888.00 2005-12-16 11:14:12.600 350 13735.90 168.19 57014.20 88888.00 2005-12-16 11:14:13.600 350 13735.90 167.82 57012.73 88888.00 2005-12-16 11:14:14.600 350 13736.03 168.19 57012.85 88888.00 2005-12-16 11:14:15.600 350 13735.51 168.19 57012.85 88888.00 2005-12-16 11:14:16.600 350 13735.90 166.95 57013.59 88888.00 2005-12-16 11:14:17.600 350 13735.25 168.32 57013.46 88888.00 2005-12-16 11:14:18.600 350 13735.77 167.82 57013.10 88888.00 2005-12-16 11:14:19.600 350 13736.16 167.57 57013.22 88888.00 2005-12-16 11:14:20.600 350 13736.29 167.45 57013.22 88888.00 2005-12-16 11:14:21.600 350 13736.29 168.32 57013.59 88888.00 2005-12-16 11:14:22.600 350 13736.16 167.82 57013.59 88888.00 2005-12-16 11:14:23.600 350 13735.51 167.45 57013.71 88888.00 2005-12-16 11:14:24.600 350 13735.64 167.95 57013.71 88888.00 2005-12-16 11:14:25.600 350 13734.99 167.70 57013.46 88888.00 2005-12-16 11:14:26.600 350 13735.25 167.70 57012.85 88888.00 2005-12-16 11:14:27.600 350 13734.99 167.33 57013.10 88888.00 2005-12-16 11:14:28.600 350 13735.25 167.33 57013.22 88888.00 2005-12-16 11:14:29.600 350 13735.38 167.33 57013.22 88888.00 2005-12-16 11:14:30.600 350 13735.64 167.20 57012.85 88888.00 2005-12-16 11:14:31.600 350 13735.77 167.33 57013.22 88888.00 2005-12-16 11:14:32.600 350 13735.77 167.57 57012.48 88888.00 2005-12-16 11:14:33.600 350 13735.51 167.20 57012.73 88888.00 2005-12-16 11:14:34.600 350 13735.51 167.95 57012.36 88888.00 2005-12-16 11:14:35.600 350 13734.73 167.82 57012.97 88888.00 2005-12-16 11:14:36.600 350 13735.51 167.08 57012.61 88888.00 2005-12-16 11:14:37.600 350 13735.25 166.95 57013.10 88888.00 2005-12-16 11:14:38.600 350 13736.03 167.33 57012.97 88888.00 2005-12-16 11:14:39.600 350 13735.77 167.70 57013.34 88888.00 2005-12-16 11:14:40.600 350 13734.99 167.95 57013.10 88888.00 2005-12-16 11:14:41.600 350 13735.25 167.33 57012.48 88888.00 2005-12-16 11:14:42.600 350 13734.99 167.70 57013.83 88888.00 2005-12-16 11:14:43.600 350 13734.99 166.95 57013.22 88888.00 2005-12-16 11:14:44.600 350 13734.99 166.83 57012.48 88888.00 2005-12-16 11:14:45.600 350 13735.25 167.57 57012.97 88888.00 2005-12-16 11:14:46.600 350 13735.12 166.71 57012.97 88888.00 2005-12-16 11:14:47.600 350 13735.64 166.71 57013.10 88888.00 2005-12-16 11:14:48.600 350 13734.47 166.58 57012.61 88888.00 2005-12-16 11:14:49.600 350 13735.38 167.20 57012.85 88888.00 2005-12-16 11:14:50.600 350 13734.86 166.95 57012.48 88888.00 2005-12-16 11:14:51.600 350 13734.86 166.95 57012.85 88888.00 2005-12-16 11:14:52.600 350 13735.64 167.45 57012.85 88888.00 2005-12-16 11:14:53.600 350 13735.64 167.33 57013.34 88888.00 2005-12-16 11:14:54.600 350 13735.38 167.08 57012.97 88888.00 2005-12-16 11:14:55.600 350 13735.12 166.95 57012.48 88888.00 2005-12-16 11:14:56.600 350 13734.99 166.71 57012.85 88888.00 2005-12-16 11:14:57.600 350 13735.90 167.33 57012.85 88888.00 2005-12-16 11:14:58.600 350 13734.86 167.82 57012.61 88888.00 2005-12-16 11:14:59.600 350 13735.12 166.58 57012.73 88888.00 2005-12-16 11:15:00.600 350 13735.77 167.82 57012.61 88888.00 2005-12-16 11:15:01.600 350 13735.12 167.45 57012.85 88888.00 2005-12-16 11:15:02.600 350 13734.60 167.70 57012.24 88888.00 2005-12-16 11:15:03.600 350 13734.73 167.08 57012.61 88888.00 2005-12-16 11:15:04.600 350 13734.99 167.45 57012.00 88888.00 2005-12-16 11:15:05.600 350 13734.60 167.45 57012.97 88888.00 2005-12-16 11:15:06.600 350 13735.12 167.33 57012.00 88888.00 2005-12-16 11:15:07.600 350 13734.86 167.45 57011.88 88888.00 2005-12-16 11:15:08.600 350 13734.73 167.20 57013.10 88888.00 2005-12-16 11:15:09.600 350 13735.25 167.57 57012.48 88888.00 2005-12-16 11:15:10.600 350 13735.12 167.20 57012.36 88888.00 2005-12-16 11:15:11.600 350 13734.73 167.33 57012.85 88888.00 2005-12-16 11:15:12.600 350 13735.51 167.33 57012.36 88888.00 2005-12-16 11:15:13.600 350 13734.73 167.20 57012.97 88888.00 2005-12-16 11:15:14.600 350 13735.25 167.45 57011.75 88888.00 2005-12-16 11:15:15.600 350 13734.47 167.95 57012.36 88888.00 2005-12-16 11:15:16.600 350 13734.73 168.07 57012.73 88888.00 2005-12-16 11:15:17.600 350 13735.51 167.45 57012.00 88888.00 2005-12-16 11:15:18.600 350 13734.99 167.45 57012.24 88888.00 2005-12-16 11:15:19.600 350 13734.73 167.33 57012.48 88888.00 2005-12-16 11:15:20.600 350 13734.08 165.96 57012.97 88888.00 2005-12-16 11:15:21.600 350 13735.12 167.57 57012.48 88888.00 2005-12-16 11:15:22.600 350 13735.25 167.33 57012.97 88888.00 2005-12-16 11:15:23.600 350 13734.99 167.45 57013.22 88888.00 2005-12-16 11:15:24.600 350 13735.90 167.45 57012.24 88888.00 2005-12-16 11:15:25.600 350 13735.51 167.45 57013.10 88888.00 2005-12-16 11:15:26.600 350 13735.12 167.45 57012.48 88888.00 2005-12-16 11:15:27.600 350 13734.99 167.20 57012.36 88888.00 2005-12-16 11:15:28.600 350 13735.38 167.33 57012.48 88888.00 2005-12-16 11:15:29.600 350 13735.12 167.57 57012.36 88888.00 2005-12-16 11:15:30.600 350 13735.38 167.45 57012.85 88888.00 2005-12-16 11:15:31.600 350 13734.86 166.83 57013.46 88888.00 2005-12-16 11:15:32.600 350 13734.99 166.83 57012.61 88888.00 2005-12-16 11:15:33.600 350 13735.64 167.57 57013.59 88888.00 2005-12-16 11:15:34.600 350 13735.90 167.57 57012.48 88888.00 2005-12-16 11:15:35.600 350 13735.64 167.08 57012.61 88888.00 2005-12-16 11:15:36.600 350 13735.12 167.57 57013.22 88888.00 2005-12-16 11:15:37.600 350 13735.12 167.95 57012.48 88888.00 2005-12-16 11:15:38.600 350 13735.25 167.82 57012.73 88888.00 2005-12-16 11:15:39.600 350 13735.51 167.57 57012.85 88888.00 2005-12-16 11:15:40.600 350 13735.25 167.70 57012.48 88888.00 2005-12-16 11:15:41.600 350 13734.99 167.82 57012.48 88888.00 2005-12-16 11:15:43.600 350 13735.64 166.95 57012.97 88888.00 2005-12-16 11:15:44.600 350 13735.25 167.57 57013.46 88888.00 2005-12-16 11:15:45.600 350 13735.25 168.32 57012.73 88888.00 2005-12-16 11:15:46.600 350 13734.47 168.07 57012.97 88888.00 2005-12-16 11:15:47.600 350 13734.60 167.33 57012.12 88888.00 2005-12-16 11:15:48.600 350 13735.51 168.19 57012.85 88888.00 2005-12-16 11:15:49.600 350 13735.38 167.82 57012.48 88888.00 2005-12-16 11:15:50.600 350 13735.25 167.82 57012.48 88888.00 2005-12-16 11:15:51.600 350 13735.51 167.95 57013.46 88888.00 2005-12-16 11:15:52.600 350 13734.99 167.57 57012.85 88888.00 2005-12-16 11:15:53.600 350 13735.12 167.33 57013.34 88888.00 2005-12-16 11:15:54.600 350 13735.38 167.33 57012.73 88888.00 2005-12-16 11:15:55.600 350 13734.99 167.70 57012.85 88888.00 2005-12-16 11:15:56.600 350 13735.12 167.70 57013.10 88888.00 2005-12-16 11:15:57.600 350 13735.12 166.71 57013.10 88888.00 2005-12-16 11:15:58.600 350 13735.25 167.82 57012.97 88888.00 2005-12-16 11:15:59.600 350 13735.12 167.33 57012.97 88888.00 2005-12-16 11:16:00.600 350 13734.86 167.20 57013.46 88888.00 2005-12-16 11:16:01.600 350 13735.38 167.70 57012.73 88888.00 2005-12-16 11:16:02.600 350 13734.86 167.57 57013.10 88888.00 2005-12-16 11:16:03.600 350 13735.38 167.45 57013.59 88888.00 2005-12-16 11:16:04.600 350 13734.86 167.57 57013.22 88888.00 2005-12-16 11:16:05.600 350 13735.64 167.45 57012.73 88888.00 2005-12-16 11:16:06.600 350 13735.12 168.19 57012.85 88888.00 2005-12-16 11:16:07.600 350 13735.51 167.57 57013.10 88888.00 2005-12-16 11:16:08.600 350 13734.99 167.45 57013.34 88888.00 2005-12-16 11:16:09.600 350 13735.64 167.70 57012.36 88888.00 2005-12-16 11:16:10.600 350 13735.38 167.95 57012.85 88888.00 2005-12-16 11:16:11.600 350 13735.38 167.33 57013.22 88888.00 2005-12-16 11:16:12.600 350 13735.64 167.70 57012.73 88888.00 2005-12-16 11:16:13.600 350 13735.38 168.07 57013.46 88888.00 2005-12-16 11:16:14.600 350 13735.51 167.45 57013.22 88888.00 2005-12-16 11:16:15.600 350 13734.99 167.70 57012.97 88888.00 2005-12-16 11:16:16.600 350 13735.12 167.70 57012.48 88888.00 2005-12-16 11:16:17.600 350 13735.90 167.45 57012.97 88888.00 2005-12-16 11:16:18.600 350 13735.90 168.07 57012.48 88888.00 2005-12-16 11:16:19.600 350 13735.25 167.45 57012.24 88888.00 2005-12-16 11:16:20.600 350 13735.77 167.70 57012.61 88888.00 2005-12-16 11:16:21.600 350 13735.90 167.82 57013.10 88888.00 2005-12-16 11:16:22.600 350 13735.90 167.82 57012.85 88888.00 2005-12-16 11:16:23.600 350 13734.99 167.82 57012.97 88888.00 2005-12-16 11:16:24.600 350 13735.51 167.33 57013.10 88888.00 2005-12-16 11:16:25.600 350 13735.38 167.82 57013.22 88888.00 2005-12-16 11:16:26.600 350 13735.64 168.07 57012.97 88888.00 2005-12-16 11:16:27.600 350 13735.77 167.82 57013.22 88888.00 2005-12-16 11:16:28.600 350 13735.51 168.07 57013.71 88888.00 2005-12-16 11:16:29.600 350 13735.77 168.19 57013.34 88888.00 2005-12-16 11:16:30.600 350 13736.03 168.07 57013.10 88888.00 2005-12-16 11:16:31.600 350 13735.90 168.07 57012.73 88888.00 2005-12-16 11:16:32.600 350 13736.42 167.57 57012.97 88888.00 2005-12-16 11:16:33.600 350 13735.77 167.82 57013.10 88888.00 2005-12-16 11:16:34.600 350 13735.90 167.82 57013.59 88888.00 2005-12-16 11:16:35.600 350 13735.90 168.19 57013.59 88888.00 2005-12-16 11:16:36.600 350 13736.29 168.19 57012.85 88888.00 2005-12-16 11:16:37.600 350 13735.90 168.57 57013.59 88888.00 2005-12-16 11:16:38.600 350 13735.64 168.32 57013.34 88888.00 2005-12-16 11:16:39.600 350 13736.16 167.82 57013.10 88888.00 2005-12-16 11:16:40.600 350 13735.77 167.82 57012.85 88888.00 2005-12-16 11:16:41.600 350 13736.29 167.95 57013.10 88888.00 2005-12-16 11:16:42.600 350 13736.42 168.32 57013.46 88888.00 2005-12-16 11:16:43.600 350 13735.77 168.07 57013.71 88888.00 2005-12-16 11:16:44.600 350 13736.68 168.07 57013.83 88888.00 2005-12-16 11:16:45.600 350 13735.90 166.95 57013.46 88888.00 2005-12-16 11:16:46.600 350 13736.68 168.57 57013.59 88888.00 2005-12-16 11:16:47.600 350 13735.90 168.07 57013.46 88888.00 2005-12-16 11:16:48.600 350 13736.29 167.82 57013.59 88888.00 2005-12-16 11:16:49.600 350 13735.64 168.57 57012.73 88888.00 2005-12-16 11:16:50.600 350 13735.90 167.95 57012.97 88888.00 2005-12-16 11:16:51.600 350 13736.16 168.19 57012.48 88888.00 2005-12-16 11:16:52.600 350 13735.12 168.19 57013.22 88888.00 2005-12-16 11:16:53.600 350 13736.55 168.81 57014.07 88888.00 2005-12-16 11:16:54.600 350 13736.42 167.95 57013.34 88888.00 2005-12-16 11:16:55.600 350 13736.16 168.19 57013.22 88888.00 2005-12-16 11:16:56.600 350 13736.16 167.70 57013.22 88888.00 2005-12-16 11:16:57.600 350 13736.29 168.19 57013.34 88888.00 2005-12-16 11:16:58.600 350 13736.03 167.57 57013.59 88888.00 2005-12-16 11:16:59.600 350 13736.16 167.82 57013.46 88888.00 2005-12-16 11:17:00.600 350 13736.29 168.69 57013.59 88888.00 2005-12-16 11:17:01.600 350 13736.16 168.07 57013.83 88888.00 2005-12-16 11:17:02.600 350 13735.25 168.44 57013.46 88888.00 2005-12-16 11:17:03.600 350 13736.16 168.57 57013.10 88888.00 2005-12-16 11:17:04.600 350 13735.90 167.95 57013.46 88888.00 2005-12-16 11:17:05.600 350 13736.42 168.19 57013.95 88888.00 2005-12-16 11:17:06.600 350 13736.03 168.57 57012.85 88888.00 2005-12-16 11:17:07.600 350 13736.29 168.32 57013.46 88888.00 2005-12-16 11:17:08.600 350 13736.55 167.45 57012.97 88888.00 2005-12-16 11:17:09.600 350 13735.90 168.07 57012.97 88888.00 2005-12-16 11:17:10.600 350 13735.64 167.95 57013.22 88888.00 2005-12-16 11:17:11.600 350 13736.03 167.95 57014.07 88888.00 2005-12-16 11:17:12.600 350 13736.55 167.82 57013.95 88888.00 2005-12-16 11:17:13.600 350 13736.29 168.32 57013.59 88888.00 2005-12-16 11:17:14.600 350 13736.68 168.32 57013.34 88888.00 2005-12-16 11:17:15.600 350 13736.68 168.32 57013.59 88888.00 2005-12-16 11:17:16.600 350 13736.16 168.32 57012.85 88888.00 2005-12-16 11:17:17.600 350 13736.29 168.32 57013.34 88888.00 2005-12-16 11:17:18.600 350 13736.16 167.95 57013.22 88888.00 2005-12-16 11:17:19.600 350 13735.90 168.44 57013.34 88888.00 2005-12-16 11:17:20.600 350 13736.16 168.44 57013.10 88888.00 2005-12-16 11:17:21.600 350 13735.77 168.81 57013.59 88888.00 2005-12-16 11:17:22.600 350 13736.29 168.57 57013.46 88888.00 2005-12-16 11:17:23.600 350 13736.29 167.95 57014.32 88888.00 2005-12-16 11:17:24.600 350 13735.90 169.06 57013.59 88888.00 2005-12-16 11:17:25.600 350 13736.03 168.19 57012.97 88888.00 2005-12-16 11:17:26.600 350 13736.42 168.32 57013.22 88888.00 2005-12-16 11:17:27.600 350 13736.68 168.32 57012.73 88888.00 2005-12-16 11:17:28.600 350 13736.29 168.57 57012.61 88888.00 2005-12-16 11:17:29.600 350 13736.42 168.94 57013.34 88888.00 2005-12-16 11:17:30.600 350 13736.55 168.44 57013.22 88888.00 2005-12-16 11:17:31.600 350 13736.55 168.69 57013.83 88888.00 2005-12-16 11:17:32.600 350 13736.03 168.32 57012.85 88888.00 2005-12-16 11:17:33.600 350 13735.90 168.44 57013.22 88888.00 2005-12-16 11:17:34.600 350 13735.51 168.44 57012.97 88888.00 2005-12-16 11:17:35.600 350 13736.03 168.81 57012.97 88888.00 2005-12-16 11:17:36.600 350 13736.29 168.57 57013.71 88888.00 2005-12-16 11:17:37.600 350 13735.90 168.57 57013.71 88888.00 2005-12-16 11:17:38.600 350 13736.29 167.82 57013.10 88888.00 2005-12-16 11:17:39.600 350 13736.29 168.44 57012.73 88888.00 2005-12-16 11:17:40.600 350 13736.16 168.81 57013.59 88888.00 2005-12-16 11:17:41.600 350 13736.03 168.44 57012.61 88888.00 2005-12-16 11:17:42.600 350 13736.29 168.19 57013.34 88888.00 2005-12-16 11:17:43.600 350 13735.90 168.81 57012.97 88888.00 2005-12-16 11:17:44.600 350 13736.55 168.69 57013.10 88888.00 2005-12-16 11:17:45.600 350 13736.16 168.81 57012.97 88888.00 2005-12-16 11:17:46.600 350 13736.68 168.69 57012.73 88888.00 2005-12-16 11:17:47.600 350 13735.90 168.81 57013.34 88888.00 2005-12-16 11:17:48.600 350 13736.42 168.94 57013.10 88888.00 2005-12-16 11:17:49.600 350 13736.42 168.57 57013.34 88888.00 2005-12-16 11:17:50.600 350 13735.90 169.43 57013.46 88888.00 2005-12-16 11:17:51.600 350 13735.90 168.57 57013.46 88888.00 2005-12-16 11:17:52.600 350 13736.68 168.32 57013.22 88888.00 2005-12-16 11:17:53.600 350 13736.55 168.81 57013.22 88888.00 2005-12-16 11:17:54.600 350 13736.29 169.43 57013.71 88888.00 2005-12-16 11:17:55.600 350 13736.16 168.81 57013.95 88888.00 2005-12-16 11:17:56.600 350 13736.55 168.94 57013.22 88888.00 2005-12-16 11:17:57.600 350 13736.81 168.94 57013.22 88888.00 2005-12-16 11:17:58.600 350 13736.81 168.94 57013.22 88888.00 2005-12-16 11:17:59.600 350 13736.81 168.94 57013.34 88888.00 2005-12-16 11:18:00.600 350 13736.68 168.81 57013.59 88888.00 2005-12-16 11:18:01.600 350 13736.68 169.18 57013.71 88888.00 2005-12-16 11:18:02.600 350 13737.07 169.31 57013.71 88888.00 2005-12-16 11:18:03.600 350 13736.81 168.57 57013.46 88888.00 2005-12-16 11:18:04.600 350 13737.07 168.94 57013.10 88888.00 2005-12-16 11:18:05.600 350 13737.07 168.81 57013.71 88888.00 2005-12-16 11:18:06.600 350 13736.81 168.94 57013.83 88888.00 2005-12-16 11:18:07.600 350 13736.94 168.44 57013.71 88888.00 2005-12-16 11:18:08.600 350 13736.94 169.31 57013.46 88888.00 2005-12-16 11:18:09.600 350 13736.81 168.32 57013.59 88888.00 2005-12-16 11:18:10.600 350 13736.55 169.06 57013.71 88888.00 2005-12-16 11:18:11.600 350 13736.42 168.81 57013.59 88888.00 2005-12-16 11:18:12.600 350 13736.81 168.32 57013.34 88888.00 2005-12-16 11:18:13.600 350 13736.68 168.94 57013.83 88888.00 2005-12-16 11:18:14.600 350 13736.68 169.06 57014.07 88888.00 2005-12-16 11:18:15.600 350 13736.81 168.81 57013.83 88888.00 2005-12-16 11:18:16.600 350 13736.55 169.31 57013.83 88888.00 2005-12-16 11:18:17.600 350 13737.59 168.57 57013.71 88888.00 2005-12-16 11:18:18.600 350 13736.16 169.56 57013.10 88888.00 2005-12-16 11:18:19.600 350 13737.07 169.31 57013.59 88888.00 2005-12-16 11:18:20.600 350 13737.85 168.81 57014.07 88888.00 2005-12-16 11:18:21.600 350 13737.46 169.68 57013.83 88888.00 2005-12-16 11:18:22.600 350 13737.20 169.43 57014.07 88888.00 2005-12-16 11:18:23.600 350 13736.94 168.69 57013.83 88888.00 2005-12-16 11:18:24.600 350 13737.46 168.81 57012.97 88888.00 2005-12-16 11:18:25.600 350 13737.72 168.94 57014.32 88888.00 2005-12-16 11:18:26.600 350 13736.94 168.69 57013.95 88888.00 2005-12-16 11:18:27.600 350 13737.59 169.18 57013.95 88888.00 2005-12-16 11:18:28.600 350 13737.46 168.69 57013.71 88888.00 2005-12-16 11:18:29.600 350 13737.46 168.32 57013.71 88888.00 2005-12-16 11:18:30.600 350 13737.20 169.06 57013.46 88888.00 2005-12-16 11:18:31.600 350 13737.85 169.06 57013.83 88888.00 2005-12-16 11:18:32.600 350 13737.59 169.31 57014.20 88888.00 2005-12-16 11:18:33.600 350 13737.33 168.81 57013.71 88888.00 2005-12-16 11:18:34.600 350 13737.07 169.31 57014.07 88888.00 2005-12-16 11:18:35.600 350 13737.46 169.31 57014.07 88888.00 2005-12-16 11:18:36.600 350 13737.59 168.57 57013.95 88888.00 2005-12-16 11:18:37.600 350 13736.94 169.06 57014.07 88888.00 2005-12-16 11:18:38.600 350 13738.11 168.57 57013.71 88888.00 2005-12-16 11:18:39.600 350 13737.85 168.57 57014.07 88888.00 2005-12-16 11:18:40.600 350 13737.59 169.06 57013.71 88888.00 2005-12-16 11:18:41.600 350 13736.94 169.56 57013.59 88888.00 2005-12-16 11:18:42.600 350 13737.46 169.56 57012.97 88888.00 2005-12-16 11:18:43.600 350 13737.59 168.81 57013.46 88888.00 2005-12-16 11:18:44.600 350 13737.07 168.44 57013.83 88888.00 2005-12-16 11:18:45.600 350 13737.59 168.81 57014.07 88888.00 2005-12-16 11:18:46.600 350 13737.59 168.69 57013.95 88888.00 2005-12-16 11:18:47.600 350 13736.81 169.06 57013.71 88888.00 2005-12-16 11:18:48.600 350 13737.85 168.69 57013.95 88888.00 2005-12-16 11:18:49.600 350 13737.59 169.43 57014.32 88888.00 2005-12-16 11:18:50.600 350 13737.20 169.06 57014.44 88888.00 2005-12-16 11:18:51.600 350 13737.33 168.44 57013.46 88888.00 2005-12-16 11:18:52.600 350 13737.46 169.56 57013.59 88888.00 2005-12-16 11:18:53.600 350 13737.07 168.94 57014.32 88888.00 2005-12-16 11:18:54.600 350 13736.68 169.43 57014.07 88888.00 2005-12-16 11:18:55.600 350 13737.59 169.31 57014.56 88888.00 2005-12-16 11:18:56.600 350 13737.07 169.06 57014.07 88888.00 2005-12-16 11:18:57.600 350 13737.33 168.44 57014.20 88888.00 2005-12-16 11:18:58.600 350 13737.59 168.81 57013.83 88888.00 2005-12-16 11:18:59.600 350 13737.59 169.18 57014.07 88888.00 2005-12-16 11:19:00.600 350 13738.11 169.18 57014.20 88888.00 2005-12-16 11:19:01.600 350 13737.85 168.69 57013.71 88888.00 2005-12-16 11:19:02.600 350 13737.46 168.57 57014.07 88888.00 2005-12-16 11:19:03.600 350 13737.46 168.69 57013.95 88888.00 2005-12-16 11:19:04.600 350 13737.72 168.69 57014.07 88888.00 2005-12-16 11:19:05.600 350 13737.20 168.44 57014.32 88888.00 2005-12-16 11:19:06.600 350 13737.07 169.06 57014.07 88888.00 2005-12-16 11:19:07.600 350 13737.85 169.18 57013.71 88888.00 2005-12-16 11:19:08.600 350 13737.85 168.94 57013.95 88888.00 2005-12-16 11:19:09.600 350 13737.59 169.68 57014.07 88888.00 2005-12-16 11:19:10.600 350 13737.20 169.06 57014.56 88888.00 2005-12-16 11:19:11.600 350 13737.20 169.18 57013.71 88888.00 2005-12-16 11:19:12.600 350 13737.46 169.06 57014.32 88888.00 2005-12-16 11:19:13.600 350 13737.46 168.81 57014.68 88888.00 2005-12-16 11:19:14.600 350 13737.98 169.31 57014.44 88888.00 2005-12-16 11:19:15.600 350 13737.33 169.18 57014.32 88888.00 2005-12-16 11:19:16.600 350 13738.11 168.81 57013.59 88888.00 2005-12-16 11:19:17.600 350 13737.98 169.18 57014.20 88888.00 2005-12-16 11:19:18.600 350 13737.72 168.81 57014.32 88888.00 2005-12-16 11:19:19.600 350 13737.33 168.57 57014.07 88888.00 2005-12-16 11:19:20.600 350 13737.20 169.18 57014.68 88888.00 2005-12-16 11:19:21.600 350 13736.94 169.18 57013.46 88888.00 2005-12-16 11:19:22.600 350 13737.07 169.06 57013.95 88888.00 2005-12-16 11:19:23.600 350 13737.20 169.06 57013.59 88888.00 2005-12-16 11:19:24.600 350 13737.85 169.18 57014.32 88888.00 2005-12-16 11:19:25.600 350 13737.46 169.18 57014.07 88888.00 2005-12-16 11:19:26.600 350 13737.33 168.94 57013.71 88888.00 2005-12-16 11:19:27.600 350 13737.59 169.31 57013.95 88888.00 2005-12-16 11:19:28.600 350 13737.20 169.31 57013.71 88888.00 2005-12-16 11:19:29.600 350 13737.98 168.81 57013.22 88888.00 2005-12-16 11:19:30.600 350 13737.20 169.43 57013.46 88888.00 2005-12-16 11:19:31.600 350 13737.59 168.69 57014.32 88888.00 2005-12-16 11:19:32.600 350 13737.98 168.69 57014.32 88888.00 2005-12-16 11:19:33.600 350 13738.11 169.80 57013.22 88888.00 2005-12-16 11:19:34.600 350 13737.72 169.31 57014.32 88888.00 2005-12-16 11:19:35.600 350 13738.11 168.69 57014.44 88888.00 2005-12-16 11:19:36.600 350 13737.98 168.81 57014.20 88888.00 2005-12-16 11:19:37.600 350 13737.85 168.94 57013.95 88888.00 2005-12-16 11:19:38.600 350 13737.72 169.18 57014.20 88888.00 2005-12-16 11:19:39.600 350 13737.85 169.93 57013.34 88888.00 2005-12-16 11:19:40.600 350 13737.98 169.06 57013.71 88888.00 2005-12-16 11:19:41.600 350 13737.20 169.06 57014.20 88888.00 2005-12-16 11:19:43.600 350 13737.46 168.94 57014.20 88888.00 2005-12-16 11:19:44.600 350 13737.20 169.06 57014.32 88888.00 2005-12-16 11:19:45.600 350 13737.59 169.06 57013.83 88888.00 2005-12-16 11:19:46.600 350 13737.07 169.18 57013.71 88888.00 2005-12-16 11:19:47.600 350 13737.72 169.06 57013.95 88888.00 2005-12-16 11:19:48.600 350 13737.20 169.56 57013.59 88888.00 2005-12-16 11:19:49.600 350 13737.72 169.56 57013.34 88888.00 2005-12-16 11:19:50.600 350 13737.72 169.06 57014.68 88888.00 2005-12-16 11:19:51.600 350 13737.59 169.18 57015.05 88888.00 2005-12-16 11:19:52.600 350 13737.85 169.18 57013.83 88888.00 2005-12-16 11:19:53.600 350 13737.46 169.31 57014.07 88888.00 2005-12-16 11:19:54.600 350 13737.33 169.31 57013.95 88888.00 2005-12-16 11:19:55.600 350 13737.46 169.18 57013.71 88888.00 2005-12-16 11:19:56.600 350 13737.72 169.18 57013.95 88888.00 2005-12-16 11:19:57.600 350 13737.85 168.69 57014.32 88888.00 2005-12-16 11:19:58.600 350 13737.33 169.06 57014.07 88888.00 2005-12-16 11:19:59.600 350 13737.33 169.31 57014.07 88888.00 2005-12-16 11:20:00.600 350 13737.46 168.94 57013.46 88888.00 2005-12-16 11:20:01.600 350 13737.20 169.06 57014.07 88888.00 2005-12-16 11:20:02.600 350 13737.33 168.07 57013.34 88888.00 2005-12-16 11:20:03.600 350 13737.85 169.68 57013.59 88888.00 2005-12-16 11:20:04.600 350 13737.20 169.80 57013.83 88888.00 2005-12-16 11:20:05.600 350 13737.20 168.94 57013.59 88888.00 2005-12-16 11:20:06.600 350 13737.72 169.68 57014.20 88888.00 2005-12-16 11:20:07.600 350 13737.59 170.05 57014.44 88888.00 2005-12-16 11:20:08.600 350 13737.85 169.31 57014.07 88888.00 2005-12-16 11:20:09.600 350 13737.46 168.57 57014.68 88888.00 2005-12-16 11:20:10.600 350 13737.59 169.06 57013.71 88888.00 2005-12-16 11:20:11.600 350 13737.46 169.06 57013.83 88888.00 2005-12-16 11:20:12.600 350 13737.59 169.31 57013.71 88888.00 2005-12-16 11:20:13.600 350 13737.33 169.43 57013.83 88888.00 2005-12-16 11:20:14.600 350 13737.20 169.31 57014.32 88888.00 2005-12-16 11:20:15.600 350 13736.94 168.57 57013.59 88888.00 2005-12-16 11:20:16.600 350 13737.59 169.31 57013.83 88888.00 2005-12-16 11:20:17.600 350 13737.20 168.81 57014.56 88888.00 2005-12-16 11:20:18.600 350 13737.46 169.06 57014.20 88888.00 2005-12-16 11:20:19.600 350 13737.46 169.43 57013.59 88888.00 2005-12-16 11:20:20.600 350 13737.07 168.94 57013.95 88888.00 2005-12-16 11:20:21.600 350 13737.46 169.18 57013.71 88888.00 2005-12-16 11:20:22.600 350 13737.07 169.43 57013.83 88888.00 2005-12-16 11:20:23.600 350 13737.59 169.43 57013.71 88888.00 2005-12-16 11:20:24.600 350 13737.72 169.18 57013.83 88888.00 2005-12-16 11:20:25.600 350 13737.46 168.94 57013.95 88888.00 2005-12-16 11:20:26.600 350 13737.72 169.06 57013.83 88888.00 2005-12-16 11:20:27.600 350 13737.72 169.56 57013.71 88888.00 2005-12-16 11:20:28.600 350 13737.20 169.93 57013.46 88888.00 2005-12-16 11:20:29.600 350 13737.33 169.43 57013.59 88888.00 2005-12-16 11:20:30.600 350 13737.33 168.94 57013.46 88888.00 2005-12-16 11:20:31.600 350 13737.46 169.56 57013.46 88888.00 2005-12-16 11:20:32.600 350 13737.85 169.80 57014.20 88888.00 2005-12-16 11:20:33.600 350 13737.46 169.56 57013.22 88888.00 2005-12-16 11:20:34.600 350 13737.33 169.56 57014.44 88888.00 2005-12-16 11:20:35.600 350 13736.94 169.18 57013.59 88888.00 2005-12-16 11:20:36.600 350 13737.20 169.06 57014.32 88888.00 2005-12-16 11:20:37.600 350 13737.46 169.06 57014.07 88888.00 2005-12-16 11:20:38.600 350 13737.46 169.43 57013.83 88888.00 2005-12-16 11:20:39.600 350 13737.46 169.56 57014.07 88888.00 2005-12-16 11:20:40.600 350 13737.07 169.43 57013.71 88888.00 2005-12-16 11:20:41.600 350 13737.59 169.31 57014.07 88888.00 2005-12-16 11:20:42.600 350 13737.85 169.31 57013.95 88888.00 2005-12-16 11:20:43.600 350 13737.33 169.31 57013.95 88888.00 2005-12-16 11:20:44.600 350 13737.46 169.06 57014.07 88888.00 2005-12-16 11:20:45.600 350 13737.72 169.18 57013.59 88888.00 2005-12-16 11:20:46.600 350 13736.94 169.06 57013.59 88888.00 2005-12-16 11:20:47.600 350 13737.07 168.94 57013.95 88888.00 2005-12-16 11:20:48.600 350 13737.72 169.68 57013.59 88888.00 2005-12-16 11:20:49.600 350 13738.37 169.06 57013.83 88888.00 2005-12-16 11:20:50.600 350 13737.85 169.43 57013.46 88888.00 2005-12-16 11:20:51.600 350 13737.98 168.69 57013.59 88888.00 2005-12-16 11:20:52.600 350 13737.46 169.31 57013.71 88888.00 2005-12-16 11:20:53.600 350 13737.59 169.56 57014.32 88888.00 2005-12-16 11:20:54.600 350 13737.85 169.68 57013.10 88888.00 2005-12-16 11:20:55.600 350 13737.46 169.68 57013.83 88888.00 2005-12-16 11:20:56.600 350 13737.46 169.06 57014.32 88888.00 2005-12-16 11:20:57.600 350 13737.72 169.56 57014.56 88888.00 2005-12-16 11:20:58.600 350 13737.59 170.30 57013.95 88888.00 2005-12-16 11:20:59.600 350 13738.50 169.56 57014.07 88888.00 2005-12-16 11:21:00.600 350 13737.72 169.31 57014.68 88888.00 2005-12-16 11:21:01.600 350 13738.11 169.56 57014.56 88888.00 2005-12-16 11:21:02.600 350 13738.11 168.94 57013.83 88888.00 2005-12-16 11:21:03.600 350 13737.85 169.93 57013.83 88888.00 2005-12-16 11:21:04.600 350 13738.11 169.18 57014.07 88888.00 2005-12-16 11:21:05.600 350 13737.46 169.43 57013.59 88888.00 2005-12-16 11:21:06.600 350 13737.85 170.18 57014.20 88888.00 2005-12-16 11:21:07.600 350 13737.85 169.06 57013.83 88888.00 2005-12-16 11:21:08.600 350 13737.85 169.06 57013.95 88888.00 2005-12-16 11:21:09.600 350 13737.85 169.68 57013.46 88888.00 2005-12-16 11:21:10.600 350 13737.20 169.06 57013.59 88888.00 2005-12-16 11:21:11.600 350 13737.20 169.93 57014.07 88888.00 2005-12-16 11:21:12.600 350 13738.24 169.80 57013.34 88888.00 2005-12-16 11:21:13.600 350 13737.85 169.80 57014.20 88888.00 2005-12-16 11:21:14.600 350 13737.72 169.68 57013.46 88888.00 2005-12-16 11:21:15.600 350 13737.59 169.56 57013.95 88888.00 2005-12-16 11:21:16.600 350 13737.85 169.68 57014.93 88888.00 2005-12-16 11:21:17.600 350 13737.85 170.18 57014.20 88888.00 2005-12-16 11:21:18.600 350 13737.59 169.68 57013.34 88888.00 2005-12-16 11:21:19.600 350 13737.85 169.68 57014.20 88888.00 2005-12-16 11:21:20.600 350 13738.24 169.68 57013.95 88888.00 2005-12-16 11:21:21.600 350 13738.89 170.18 57014.44 88888.00 2005-12-16 11:21:22.600 350 13737.72 169.80 57014.56 88888.00 2005-12-16 11:21:23.600 350 13737.33 169.80 57014.32 88888.00 2005-12-16 11:21:24.600 350 13738.11 169.93 57013.83 88888.00 2005-12-16 11:21:25.600 350 13738.63 170.55 57014.20 88888.00 2005-12-16 11:21:26.600 350 13738.24 170.18 57014.56 88888.00 2005-12-16 11:21:27.600 350 13738.63 169.93 57013.71 88888.00 2005-12-16 11:21:28.600 350 13737.98 169.68 57014.32 88888.00 2005-12-16 11:21:29.600 350 13738.37 169.68 57013.34 88888.00 2005-12-16 11:21:30.600 350 13737.72 169.68 57014.32 88888.00 2005-12-16 11:21:31.600 350 13738.50 170.18 57014.32 88888.00 2005-12-16 11:21:32.600 350 13737.72 170.05 57013.95 88888.00 2005-12-16 11:21:33.600 350 13737.33 169.93 57014.44 88888.00 2005-12-16 11:21:34.600 350 13738.37 170.18 57014.07 88888.00 2005-12-16 11:21:35.600 350 13737.46 170.79 57014.44 88888.00 2005-12-16 11:21:36.600 350 13737.85 169.80 57013.83 88888.00 2005-12-16 11:21:37.600 350 13738.63 170.30 57014.20 88888.00 2005-12-16 11:21:38.600 350 13738.63 170.55 57013.95 88888.00 2005-12-16 11:21:39.600 350 13738.76 170.42 57014.81 88888.00 2005-12-16 11:21:40.600 350 13738.37 169.80 57014.20 88888.00 2005-12-16 11:21:41.600 350 13738.50 170.18 57013.83 88888.00 2005-12-16 11:21:42.600 350 13738.50 169.93 57014.07 88888.00 2005-12-16 11:21:43.600 350 13738.24 170.05 57014.32 88888.00 2005-12-16 11:21:44.600 350 13738.11 170.92 57014.68 88888.00 2005-12-16 11:21:45.600 350 13738.37 170.05 57014.20 88888.00 2005-12-16 11:21:46.600 350 13738.50 170.42 57014.56 88888.00 2005-12-16 11:21:47.600 350 13739.02 170.30 57013.71 88888.00 2005-12-16 11:21:48.600 350 13738.11 169.43 57014.68 88888.00 2005-12-16 11:21:49.600 350 13737.59 169.80 57014.44 88888.00 2005-12-16 11:21:50.600 350 13737.72 170.18 57014.44 88888.00 2005-12-16 11:21:51.600 350 13738.37 170.18 57014.44 88888.00 2005-12-16 11:21:52.600 350 13739.02 170.42 57014.32 88888.00 2005-12-16 11:21:53.600 350 13737.72 170.55 57014.32 88888.00 2005-12-16 11:21:54.600 350 13738.76 170.42 57014.68 88888.00 2005-12-16 11:21:55.600 350 13738.37 170.30 57014.44 88888.00 2005-12-16 11:21:56.600 350 13737.98 170.42 57014.44 88888.00 2005-12-16 11:21:57.600 350 13738.50 170.05 57014.56 88888.00 2005-12-16 11:21:58.600 350 13738.50 170.18 57014.44 88888.00 2005-12-16 11:21:59.600 350 13738.37 169.80 57014.68 88888.00 2005-12-16 11:22:00.600 350 13738.63 170.42 57014.68 88888.00 2005-12-16 11:22:01.600 350 13737.85 170.30 57014.93 88888.00 2005-12-16 11:22:02.600 350 13739.41 170.30 57014.68 88888.00 2005-12-16 11:22:03.600 350 13738.24 170.30 57014.07 88888.00 2005-12-16 11:22:04.600 350 13738.37 170.67 57013.83 88888.00 2005-12-16 11:22:05.600 350 13738.50 170.92 57014.81 88888.00 2005-12-16 11:22:06.600 350 13738.63 170.18 57013.83 88888.00 2005-12-16 11:22:07.600 350 13738.24 170.79 57014.20 88888.00 2005-12-16 11:22:08.600 350 13737.85 170.18 57014.07 88888.00 2005-12-16 11:22:09.600 350 13738.37 171.04 57013.95 88888.00 2005-12-16 11:22:10.600 350 13738.37 170.18 57014.44 88888.00 2005-12-16 11:22:11.600 350 13739.02 170.30 57014.20 88888.00 2005-12-16 11:22:12.600 350 13738.50 170.79 57014.20 88888.00 2005-12-16 11:22:13.600 350 13738.37 170.18 57014.32 88888.00 2005-12-16 11:22:14.600 350 13738.11 170.42 57014.81 88888.00 2005-12-16 11:22:15.600 350 13738.63 169.68 57014.81 88888.00 2005-12-16 11:22:16.600 350 13738.76 171.29 57014.56 88888.00 2005-12-16 11:22:17.600 350 13738.50 170.55 57014.20 88888.00 2005-12-16 11:22:18.600 350 13738.76 169.68 57014.20 88888.00 2005-12-16 11:22:19.600 350 13738.50 170.79 57014.07 88888.00 2005-12-16 11:22:20.600 350 13738.89 170.92 57014.44 88888.00 2005-12-16 11:22:21.600 350 13739.02 169.80 57014.20 88888.00 2005-12-16 11:22:22.600 350 13738.11 170.42 57014.44 88888.00 2005-12-16 11:22:23.600 350 13738.11 170.42 57014.68 88888.00 2005-12-16 11:22:24.600 350 13738.76 170.30 57013.83 88888.00 2005-12-16 11:22:25.600 350 13738.37 170.42 57014.32 88888.00 2005-12-16 11:22:26.600 350 13739.15 170.79 57013.46 88888.00 2005-12-16 11:22:27.600 350 13737.85 170.18 57014.32 88888.00 2005-12-16 11:22:28.600 350 13738.89 169.68 57014.07 88888.00 2005-12-16 11:22:29.600 350 13737.98 170.30 57014.81 88888.00 2005-12-16 11:22:30.600 350 13738.50 169.43 57014.44 88888.00 2005-12-16 11:22:31.600 350 13738.24 170.92 57013.95 88888.00 2005-12-16 11:22:32.600 350 13738.63 170.30 57014.68 88888.00 2005-12-16 11:22:33.600 350 13738.89 170.42 57014.32 88888.00 2005-12-16 11:22:34.600 350 13739.28 170.18 57014.56 88888.00 2005-12-16 11:22:35.600 350 13738.24 169.56 57014.44 88888.00 2005-12-16 11:22:36.600 350 13739.02 170.42 57015.18 88888.00 2005-12-16 11:22:37.600 350 13738.63 170.42 57014.07 88888.00 2005-12-16 11:22:38.600 350 13737.98 170.30 57014.20 88888.00 2005-12-16 11:22:39.600 350 13738.89 170.18 57015.18 88888.00 2005-12-16 11:22:40.600 350 13738.63 170.18 57014.44 88888.00 2005-12-16 11:22:41.600 350 13738.50 170.05 57013.83 88888.00 2005-12-16 11:22:42.600 350 13739.41 170.42 57014.44 88888.00 2005-12-16 11:22:43.600 350 13738.50 170.67 57014.07 88888.00 2005-12-16 11:22:44.600 350 13738.76 170.55 57014.56 88888.00 2005-12-16 11:22:45.600 350 13739.15 170.18 57014.68 88888.00 2005-12-16 11:22:46.600 350 13738.50 170.18 57014.56 88888.00 2005-12-16 11:22:47.600 350 13738.50 170.55 57014.68 88888.00 2005-12-16 11:22:48.600 350 13738.63 170.30 57014.44 88888.00 2005-12-16 11:22:49.600 350 13738.76 169.80 57014.68 88888.00 2005-12-16 11:22:50.600 350 13738.50 170.18 57014.20 88888.00 2005-12-16 11:22:51.600 350 13738.76 169.93 57014.32 88888.00 2005-12-16 11:22:52.600 350 13737.46 170.18 57015.05 88888.00 2005-12-16 11:22:53.600 350 13738.11 170.18 57013.71 88888.00 2005-12-16 11:22:54.600 350 13738.24 170.42 57014.20 88888.00 2005-12-16 11:22:55.600 350 13738.89 170.67 57014.81 88888.00 2005-12-16 11:22:56.600 350 13738.76 170.18 57014.44 88888.00 2005-12-16 11:22:57.600 350 13738.24 170.05 57014.68 88888.00 2005-12-16 11:22:58.600 350 13738.89 169.93 57014.32 88888.00 2005-12-16 11:22:59.600 350 13738.37 170.30 57013.83 88888.00 2005-12-16 11:23:00.600 350 13738.50 170.42 57014.44 88888.00 2005-12-16 11:23:01.600 350 13738.37 169.18 57013.83 88888.00 2005-12-16 11:23:02.600 350 13738.63 170.05 57014.07 88888.00 2005-12-16 11:23:03.600 350 13738.37 169.43 57014.68 88888.00 2005-12-16 11:23:04.600 350 13738.37 169.43 57014.44 88888.00 2005-12-16 11:23:05.600 350 13738.76 170.30 57014.32 88888.00 2005-12-16 11:23:06.600 350 13738.50 170.05 57013.95 88888.00 2005-12-16 11:23:07.600 350 13739.02 169.80 57013.71 88888.00 2005-12-16 11:23:08.600 350 13738.63 169.80 57013.95 88888.00 2005-12-16 11:23:09.600 350 13738.63 169.93 57014.81 88888.00 2005-12-16 11:23:10.600 350 13738.76 169.80 57013.46 88888.00 2005-12-16 11:23:11.600 350 13738.24 169.93 57014.20 88888.00 2005-12-16 11:23:12.600 350 13738.24 169.68 57014.56 88888.00 2005-12-16 11:23:13.600 350 13738.37 170.55 57014.68 88888.00 2005-12-16 11:23:14.600 350 13738.50 170.18 57014.32 88888.00 2005-12-16 11:23:15.600 350 13738.63 170.55 57014.44 88888.00 2005-12-16 11:23:16.600 350 13737.72 170.18 57014.56 88888.00 2005-12-16 11:23:17.600 350 13739.02 170.30 57014.81 88888.00 2005-12-16 11:23:18.600 350 13738.63 170.30 57014.68 88888.00 2005-12-16 11:23:19.600 350 13737.98 169.93 57014.68 88888.00 2005-12-16 11:23:20.600 350 13738.50 170.05 57013.95 88888.00 2005-12-16 11:23:21.600 350 13737.72 169.80 57014.07 88888.00 2005-12-16 11:23:22.600 350 13739.02 170.05 57013.95 88888.00 2005-12-16 11:23:23.600 350 13738.24 170.18 57014.93 88888.00 2005-12-16 11:23:24.600 350 13738.76 170.18 57014.44 88888.00 2005-12-16 11:23:25.600 350 13737.98 169.93 57014.68 88888.00 2005-12-16 11:23:26.600 350 13738.63 170.42 57014.44 88888.00 2005-12-16 11:23:27.600 350 13738.24 170.18 57014.68 88888.00 2005-12-16 11:23:28.600 350 13738.50 170.18 57014.68 88888.00 2005-12-16 11:23:29.600 350 13738.50 170.42 57014.32 88888.00 2005-12-16 11:23:30.600 350 13739.02 170.18 57014.68 88888.00 2005-12-16 11:23:31.600 350 13737.85 170.30 57014.20 88888.00 2005-12-16 11:23:32.600 350 13738.50 170.55 57015.05 88888.00 2005-12-16 11:23:33.600 350 13738.63 170.42 57014.68 88888.00 2005-12-16 11:23:34.600 350 13738.50 169.43 57014.81 88888.00 2005-12-16 11:23:35.600 350 13738.76 170.55 57014.56 88888.00 2005-12-16 11:23:36.600 350 13738.24 170.42 57014.81 88888.00 2005-12-16 11:23:37.600 350 13739.02 170.42 57015.05 88888.00 2005-12-16 11:23:38.600 350 13738.89 170.05 57013.95 88888.00 2005-12-16 11:23:39.600 350 13738.11 169.56 57014.81 88888.00 2005-12-16 11:23:40.600 350 13737.98 170.18 57015.18 88888.00 2005-12-16 11:23:41.600 350 13738.63 170.05 57014.81 88888.00 2005-12-16 11:23:42.600 350 13738.11 170.30 57014.93 88888.00 2005-12-16 11:23:43.600 350 13738.63 170.67 57015.05 88888.00 2005-12-16 11:23:44.600 350 13738.76 169.80 57014.68 88888.00 2005-12-16 11:23:45.600 350 13738.24 170.30 57014.32 88888.00 2005-12-16 11:23:46.600 350 13738.37 170.55 57013.71 88888.00 2005-12-16 11:23:47.600 350 13739.15 170.18 57014.56 88888.00 2005-12-16 11:23:48.600 350 13738.76 170.18 57014.68 88888.00 2005-12-16 11:23:49.600 350 13739.02 171.17 57014.32 88888.00 2005-12-16 11:23:50.600 350 13738.63 170.05 57014.20 88888.00 2005-12-16 11:23:51.600 350 13738.76 170.42 57014.68 88888.00 2005-12-16 11:23:52.600 350 13738.50 170.42 57014.32 88888.00 2005-12-16 11:23:53.600 350 13738.37 170.55 57014.44 88888.00 2005-12-16 11:23:54.600 350 13738.37 169.93 57014.44 88888.00 2005-12-16 11:23:55.600 350 13738.89 170.42 57014.44 88888.00 2005-12-16 11:23:56.600 350 13738.63 170.92 57014.32 88888.00 2005-12-16 11:23:57.600 350 13738.50 169.93 57014.68 88888.00 2005-12-16 11:23:58.600 350 13739.15 170.67 57014.56 88888.00 2005-12-16 11:23:59.600 350 13738.76 170.55 57015.05 88888.00 2005-12-16 11:24:00.600 350 13739.02 170.67 57014.44 88888.00 2005-12-16 11:24:01.600 350 13738.63 170.42 57014.44 88888.00 2005-12-16 11:24:02.600 350 13739.15 170.05 57014.68 88888.00 2005-12-16 11:24:03.600 350 13739.15 170.42 57014.56 88888.00 2005-12-16 11:24:04.600 350 13739.02 170.18 57014.81 88888.00 2005-12-16 11:24:05.600 350 13738.63 170.30 57014.56 88888.00 2005-12-16 11:24:06.600 350 13738.24 170.67 57014.44 88888.00 2005-12-16 11:24:07.600 350 13738.50 170.30 57014.56 88888.00 2005-12-16 11:24:08.600 350 13738.63 169.93 57013.83 88888.00 2005-12-16 11:24:09.600 350 13738.24 170.79 57014.81 88888.00 2005-12-16 11:24:10.600 350 13738.76 170.30 57014.20 88888.00 2005-12-16 11:24:11.600 350 13738.63 170.67 57014.32 88888.00 2005-12-16 11:24:12.600 350 13738.11 170.30 57014.93 88888.00 2005-12-16 11:24:13.600 350 13739.41 170.18 57014.32 88888.00 2005-12-16 11:24:14.600 350 13738.50 171.17 57014.20 88888.00 2005-12-16 11:24:15.600 350 13739.15 170.30 57014.07 88888.00 2005-12-16 11:24:16.600 350 13739.15 169.68 57014.81 88888.00 2005-12-16 11:24:17.600 350 13739.02 170.42 57014.81 88888.00 2005-12-16 11:24:18.600 350 13738.50 169.93 57014.56 88888.00 2005-12-16 11:24:19.600 350 13738.50 170.30 57014.56 88888.00 2005-12-16 11:24:20.600 350 13738.76 169.93 57015.18 88888.00 2005-12-16 11:24:21.600 350 13738.76 170.18 57014.32 88888.00 2005-12-16 11:24:22.600 350 13738.76 170.42 57014.44 88888.00 2005-12-16 11:24:23.600 350 13739.54 170.42 57015.18 88888.00 2005-12-16 11:24:24.600 350 13738.63 170.18 57014.32 88888.00 2005-12-16 11:24:25.600 350 13738.11 169.80 57014.44 88888.00 2005-12-16 11:24:26.600 350 13738.76 170.67 57014.44 88888.00 2005-12-16 11:24:27.600 350 13739.02 170.18 57014.20 88888.00 2005-12-16 11:24:28.600 350 13738.76 170.67 57014.32 88888.00 2005-12-16 11:24:29.600 350 13739.15 170.42 57014.32 88888.00 2005-12-16 11:24:30.600 350 13738.50 170.42 57015.05 88888.00 2005-12-16 11:24:31.600 350 13739.54 170.67 57013.95 88888.00 2005-12-16 11:24:32.600 350 13739.15 170.42 57014.81 88888.00 2005-12-16 11:24:33.600 350 13738.50 169.56 57014.44 88888.00 2005-12-16 11:24:34.600 350 13739.15 170.18 57014.56 88888.00 2005-12-16 11:24:35.600 350 13738.63 170.05 57014.32 88888.00 2005-12-16 11:24:36.600 350 13737.98 170.92 57015.05 88888.00 2005-12-16 11:24:37.600 350 13739.54 170.18 57015.18 88888.00 2005-12-16 11:24:38.600 350 13739.15 169.80 57014.56 88888.00 2005-12-16 11:24:39.600 350 13738.50 169.68 57015.18 88888.00 2005-12-16 11:24:40.600 350 13738.50 170.55 57014.32 88888.00 2005-12-16 11:24:41.600 350 13739.41 170.18 57014.56 88888.00 2005-12-16 11:24:42.600 350 13738.76 170.05 57014.81 88888.00 2005-12-16 11:24:43.600 350 13738.76 170.18 57014.44 88888.00 2005-12-16 11:24:44.600 350 13738.89 170.67 57014.81 88888.00 2005-12-16 11:24:45.600 350 13739.15 170.18 57015.18 88888.00 2005-12-16 11:24:46.600 350 13739.02 169.43 57014.68 88888.00 2005-12-16 11:24:47.600 350 13738.50 170.30 57013.95 88888.00 2005-12-16 11:24:48.600 350 13738.76 170.05 57015.18 88888.00 2005-12-16 11:24:49.599 350 13738.89 169.93 57015.18 88888.00 2005-12-16 11:24:50.599 350 13738.50 170.30 57014.93 88888.00 2005-12-16 11:24:51.599 350 13738.89 170.18 57014.81 88888.00 2005-12-16 11:24:52.599 350 13738.89 169.43 57014.44 88888.00 2005-12-16 11:24:53.599 350 13739.28 169.93 57014.44 88888.00 2005-12-16 11:24:54.599 350 13739.41 169.80 57014.81 88888.00 2005-12-16 11:24:55.599 350 13739.28 170.18 57014.56 88888.00 2005-12-16 11:24:56.599 350 13738.63 170.05 57015.18 88888.00 2005-12-16 11:24:57.599 350 13738.89 170.18 57014.32 88888.00 2005-12-16 11:24:58.599 350 13739.41 169.68 57014.56 88888.00 2005-12-16 11:24:59.599 350 13739.41 169.93 57014.32 88888.00 2005-12-16 11:25:00.599 350 13738.89 169.31 57014.20 88888.00 2005-12-16 11:25:01.599 350 13739.02 170.42 57014.56 88888.00 2005-12-16 11:25:02.599 350 13739.41 169.93 57014.44 88888.00 2005-12-16 11:25:03.599 350 13738.76 170.18 57014.68 88888.00 2005-12-16 11:25:04.599 350 13739.28 170.18 57014.56 88888.00 2005-12-16 11:25:05.599 350 13738.63 169.43 57014.44 88888.00 2005-12-16 11:25:06.599 350 13739.15 169.93 57014.68 88888.00 2005-12-16 11:25:07.599 350 13739.28 170.42 57014.68 88888.00 2005-12-16 11:25:08.599 350 13738.76 170.55 57015.05 88888.00 2005-12-16 11:25:09.599 350 13740.06 169.56 57014.93 88888.00 2005-12-16 11:25:10.599 350 13739.80 170.55 57014.93 88888.00 2005-12-16 11:25:11.599 350 13739.28 169.93 57014.07 88888.00 2005-12-16 11:25:12.599 350 13738.89 169.93 57014.81 88888.00 2005-12-16 11:25:13.599 350 13739.41 170.18 57014.44 88888.00 2005-12-16 11:25:14.599 350 13738.89 169.93 57014.93 88888.00 2005-12-16 11:25:15.599 350 13739.54 169.68 57014.56 88888.00 2005-12-16 11:25:16.599 350 13739.41 170.30 57014.93 88888.00 2005-12-16 11:25:17.599 350 13739.67 170.42 57014.93 88888.00 2005-12-16 11:25:18.599 350 13739.41 169.18 57014.32 88888.00 2005-12-16 11:25:19.599 350 13739.41 170.30 57014.32 88888.00 2005-12-16 11:25:20.599 350 13739.93 169.56 57014.81 88888.00 2005-12-16 11:25:21.599 350 13739.93 169.68 57015.18 88888.00 2005-12-16 11:25:22.599 350 13739.80 169.80 57014.32 88888.00 2005-12-16 11:25:23.599 350 13739.67 169.68 57015.05 88888.00 2005-12-16 11:25:24.599 350 13739.54 169.80 57014.68 88888.00 2005-12-16 11:25:25.599 350 13739.54 170.05 57015.05 88888.00 2005-12-16 11:25:26.599 350 13739.02 169.68 57014.68 88888.00 2005-12-16 11:25:27.599 350 13739.54 169.56 57015.05 88888.00 2005-12-16 11:25:28.599 350 13739.67 170.30 57015.42 88888.00 2005-12-16 11:25:29.599 350 13739.93 169.68 57014.68 88888.00 2005-12-16 11:25:30.599 350 13740.06 170.18 57015.05 88888.00 2005-12-16 11:25:31.599 350 13739.15 169.31 57014.68 88888.00 2005-12-16 11:25:32.599 350 13739.93 170.67 57014.81 88888.00 2005-12-16 11:25:33.599 350 13739.93 169.31 57014.81 88888.00 2005-12-16 11:25:34.599 350 13739.80 169.68 57014.81 88888.00 2005-12-16 11:25:35.599 350 13739.15 169.43 57015.54 88888.00 2005-12-16 11:25:36.599 350 13740.19 170.18 57015.42 88888.00 2005-12-16 11:25:37.599 350 13739.41 170.30 57014.68 88888.00 2005-12-16 11:25:38.599 350 13740.06 169.93 57015.30 88888.00 2005-12-16 11:25:39.599 350 13739.15 170.30 57015.54 88888.00 2005-12-16 11:25:40.599 350 13739.93 169.56 57015.18 88888.00 2005-12-16 11:25:41.599 350 13739.93 169.80 57015.54 88888.00 2005-12-16 11:25:42.599 350 13739.93 169.80 57014.68 88888.00 2005-12-16 11:25:43.599 350 13739.80 169.31 57014.81 88888.00 2005-12-16 11:25:44.599 350 13740.06 170.18 57016.03 88888.00 2005-12-16 11:25:45.599 350 13740.32 169.93 57015.05 88888.00 2005-12-16 11:25:46.599 350 13739.28 169.93 57015.42 88888.00 2005-12-16 11:25:47.599 350 13739.54 170.05 57014.93 88888.00 2005-12-16 11:25:48.599 350 13740.19 169.80 57014.93 88888.00 2005-12-16 11:25:49.599 350 13739.80 170.18 57014.68 88888.00 2005-12-16 11:25:50.599 350 13739.41 169.56 57015.42 88888.00 2005-12-16 11:25:51.599 350 13739.41 169.18 57015.30 88888.00 2005-12-16 11:25:52.599 350 13739.67 169.18 57015.30 88888.00 2005-12-16 11:25:53.599 350 13739.93 169.93 57015.30 88888.00 2005-12-16 11:25:54.599 350 13739.54 169.68 57014.81 88888.00 2005-12-16 11:25:55.599 350 13740.06 168.94 57014.93 88888.00 2005-12-16 11:25:56.599 350 13739.93 169.31 57015.30 88888.00 2005-12-16 11:25:57.599 350 13739.67 169.43 57015.42 88888.00 2005-12-16 11:25:58.599 350 13740.06 169.80 57014.44 88888.00 2005-12-16 11:25:59.599 350 13740.19 169.80 57015.54 88888.00 2005-12-16 11:26:00.599 350 13740.06 169.06 57015.30 88888.00 2005-12-16 11:26:01.599 350 13739.80 169.68 57015.66 88888.00 2005-12-16 11:26:02.599 350 13740.19 169.80 57015.79 88888.00 2005-12-16 11:26:03.599 350 13739.67 169.80 57014.81 88888.00 2005-12-16 11:26:04.599 350 13739.93 169.31 57015.30 88888.00 2005-12-16 11:26:05.599 350 13741.10 169.06 57015.42 88888.00 2005-12-16 11:26:06.599 350 13739.67 169.56 57015.42 88888.00 2005-12-16 11:26:07.599 350 13741.10 169.18 57015.30 88888.00 2005-12-16 11:26:08.599 350 13740.32 169.80 57015.30 88888.00 2005-12-16 11:26:09.599 350 13739.41 169.56 57014.68 88888.00 2005-12-16 11:26:10.599 350 13739.54 169.43 57015.18 88888.00 2005-12-16 11:26:11.599 350 13740.06 169.31 57014.93 88888.00 2005-12-16 11:26:12.599 350 13740.45 169.43 57015.30 88888.00 2005-12-16 11:26:13.599 350 13739.93 169.68 57014.20 88888.00 2005-12-16 11:26:14.599 350 13739.93 169.93 57014.68 88888.00 2005-12-16 11:26:15.599 350 13740.06 169.68 57015.18 88888.00 2005-12-16 11:26:16.599 350 13740.19 169.56 57015.05 88888.00 2005-12-16 11:26:17.599 350 13740.06 169.31 57015.66 88888.00 2005-12-16 11:26:18.599 350 13740.19 168.81 57014.56 88888.00 2005-12-16 11:26:19.599 350 13739.67 169.56 57014.32 88888.00 2005-12-16 11:26:20.599 350 13739.67 169.93 57015.42 88888.00 2005-12-16 11:26:21.599 350 13740.32 169.56 57015.54 88888.00 2005-12-16 11:26:22.599 350 13740.32 169.56 57015.79 88888.00 2005-12-16 11:26:23.599 350 13740.32 169.18 57015.05 88888.00 2005-12-16 11:26:24.599 350 13739.67 169.56 57014.81 88888.00 2005-12-16 11:26:25.599 350 13740.58 169.68 57014.93 88888.00 2005-12-16 11:26:26.599 350 13740.32 169.80 57015.79 88888.00 2005-12-16 11:26:27.599 350 13739.41 170.05 57015.05 88888.00 2005-12-16 11:26:28.599 350 13739.54 169.43 57015.30 88888.00 2005-12-16 11:26:29.599 350 13739.67 169.18 57014.81 88888.00 2005-12-16 11:26:30.599 350 13739.28 169.56 57015.30 88888.00 2005-12-16 11:26:31.599 350 13740.19 169.31 57014.56 88888.00 2005-12-16 11:26:32.599 350 13739.41 169.56 57014.44 88888.00 2005-12-16 11:26:33.599 350 13739.54 169.31 57015.30 88888.00 2005-12-16 11:26:34.599 350 13739.80 168.94 57015.30 88888.00 2005-12-16 11:26:35.599 350 13739.54 169.80 57015.30 88888.00 2005-12-16 11:26:36.599 350 13739.80 169.18 57014.93 88888.00 2005-12-16 11:26:37.599 350 13739.80 169.06 57014.68 88888.00 2005-12-16 11:26:38.599 350 13740.32 169.18 57015.30 88888.00 2005-12-16 11:26:39.599 350 13740.32 169.56 57015.05 88888.00 2005-12-16 11:26:40.599 350 13739.80 169.31 57015.18 88888.00 2005-12-16 11:26:41.599 350 13740.06 169.18 57014.93 88888.00 2005-12-16 11:26:42.599 350 13740.19 169.31 57014.93 88888.00 2005-12-16 11:26:43.599 350 13740.32 169.18 57014.32 88888.00 2005-12-16 11:26:44.599 350 13740.06 169.56 57015.18 88888.00 2005-12-16 11:26:45.599 350 13740.58 169.43 57014.93 88888.00 2005-12-16 11:26:46.599 350 13740.45 170.55 57015.18 88888.00 2005-12-16 11:26:47.599 350 13740.06 169.80 57015.42 88888.00 2005-12-16 11:26:48.599 350 13739.80 168.94 57015.05 88888.00 2005-12-16 11:26:49.599 350 13740.19 169.31 57015.05 88888.00 2005-12-16 11:26:50.599 350 13740.45 169.56 57015.54 88888.00 2005-12-16 11:26:51.599 350 13740.32 169.06 57015.54 88888.00 2005-12-16 11:26:52.599 350 13739.80 169.43 57016.03 88888.00 2005-12-16 11:26:53.599 350 13739.93 169.06 57015.18 88888.00 2005-12-16 11:26:54.599 350 13739.67 169.31 57015.18 88888.00 2005-12-16 11:26:55.599 350 13739.80 169.80 57014.56 88888.00 2005-12-16 11:26:56.599 350 13740.06 169.56 57015.91 88888.00 2005-12-16 11:26:57.599 350 13739.80 169.56 57014.68 88888.00 2005-12-16 11:26:58.599 350 13740.45 169.43 57015.05 88888.00 2005-12-16 11:26:59.599 350 13739.54 169.31 57015.05 88888.00 2005-12-16 11:27:00.599 350 13740.19 169.18 57014.93 88888.00 2005-12-16 11:27:01.599 350 13740.19 169.18 57015.05 88888.00 2005-12-16 11:27:02.599 350 13739.54 169.68 57014.68 88888.00 2005-12-16 11:27:03.599 350 13739.80 169.80 57015.18 88888.00 2005-12-16 11:27:04.599 350 13740.58 169.68 57015.42 88888.00 2005-12-16 11:27:05.599 350 13740.06 169.68 57014.68 88888.00 2005-12-16 11:27:06.599 350 13739.93 169.06 57015.42 88888.00 2005-12-16 11:27:07.599 350 13740.45 169.68 57015.42 88888.00 2005-12-16 11:27:08.599 350 13739.54 169.56 57014.81 88888.00 2005-12-16 11:27:09.599 350 13740.19 168.57 57014.81 88888.00 2005-12-16 11:27:10.599 350 13739.93 169.31 57014.56 88888.00 2005-12-16 11:27:11.599 350 13740.06 169.43 57014.81 88888.00 2005-12-16 11:27:12.599 350 13739.67 169.18 57014.32 88888.00 2005-12-16 11:27:13.599 350 13739.93 169.80 57015.66 88888.00 2005-12-16 11:27:14.599 350 13739.80 169.68 57015.42 88888.00 2005-12-16 11:27:15.599 350 13739.80 169.31 57015.30 88888.00 2005-12-16 11:27:16.599 350 13739.80 169.31 57015.18 88888.00 2005-12-16 11:27:17.599 350 13740.45 168.57 57015.05 88888.00 2005-12-16 11:27:18.599 350 13740.32 168.81 57015.42 88888.00 2005-12-16 11:27:19.599 350 13740.32 169.56 57015.30 88888.00 2005-12-16 11:27:20.599 350 13740.58 168.94 57015.79 88888.00 2005-12-16 11:27:21.599 350 13740.19 169.31 57015.66 88888.00 2005-12-16 11:27:22.599 350 13740.06 169.80 57015.18 88888.00 2005-12-16 11:27:23.599 350 13740.32 168.81 57015.54 88888.00 2005-12-16 11:27:24.599 350 13739.67 168.57 57015.42 88888.00 2005-12-16 11:27:25.599 350 13739.80 168.81 57014.44 88888.00 2005-12-16 11:27:26.599 350 13740.19 169.06 57015.30 88888.00 2005-12-16 11:27:27.599 350 13739.93 168.94 57015.54 88888.00 2005-12-16 11:27:28.599 350 13739.93 169.18 57014.81 88888.00 2005-12-16 11:27:29.599 350 13739.93 169.43 57014.93 88888.00 2005-12-16 11:27:30.599 350 13740.71 168.81 57015.18 88888.00 2005-12-16 11:27:31.599 350 13740.32 169.31 57015.05 88888.00 2005-12-16 11:27:32.599 350 13739.54 168.94 57015.18 88888.00 2005-12-16 11:27:33.599 350 13739.80 168.69 57015.42 88888.00 2005-12-16 11:27:34.599 350 13740.06 169.43 57015.18 88888.00 2005-12-16 11:27:35.599 350 13740.06 168.94 57015.18 88888.00 2005-12-16 11:27:36.599 350 13740.06 169.06 57015.54 88888.00 2005-12-16 11:27:37.599 350 13740.45 168.94 57014.81 88888.00 2005-12-16 11:27:38.599 350 13739.67 169.31 57015.42 88888.00 2005-12-16 11:27:39.599 350 13740.71 169.06 57015.66 88888.00 2005-12-16 11:27:40.599 350 13740.19 169.68 57015.05 88888.00 2005-12-16 11:27:41.599 350 13740.06 169.18 57015.18 88888.00 2005-12-16 11:27:42.599 350 13739.54 168.44 57015.91 88888.00 2005-12-16 11:27:43.599 350 13740.19 168.57 57015.30 88888.00 2005-12-16 11:27:44.599 350 13740.58 168.32 57016.27 88888.00 2005-12-16 11:27:45.599 350 13740.84 169.31 57015.54 88888.00 2005-12-16 11:27:46.599 350 13739.67 168.69 57015.42 88888.00 2005-12-16 11:27:47.599 350 13740.84 168.69 57015.79 88888.00 2005-12-16 11:27:48.599 350 13740.06 169.06 57014.68 88888.00 2005-12-16 11:27:49.599 350 13739.93 168.81 57015.54 88888.00 2005-12-16 11:27:50.599 350 13740.45 168.57 57015.05 88888.00 2005-12-16 11:27:51.599 350 13739.93 168.69 57015.42 88888.00 2005-12-16 11:27:52.599 350 13739.54 168.57 57015.66 88888.00 2005-12-16 11:27:53.599 350 13739.54 168.57 57015.54 88888.00 2005-12-16 11:27:54.599 350 13739.80 168.81 57015.66 88888.00 2005-12-16 11:27:55.599 350 13740.32 168.81 57015.42 88888.00 2005-12-16 11:27:56.599 350 13739.80 168.69 57015.42 88888.00 2005-12-16 11:27:57.599 350 13739.80 168.44 57015.42 88888.00 2005-12-16 11:27:58.599 350 13739.93 168.81 57015.30 88888.00 2005-12-16 11:27:59.599 350 13739.67 169.06 57015.42 88888.00 2005-12-16 11:28:00.599 350 13739.54 169.43 57015.66 88888.00 2005-12-16 11:28:01.599 350 13739.54 168.94 57015.42 88888.00 2005-12-16 11:28:02.599 350 13740.32 168.44 57015.30 88888.00 2005-12-16 11:28:03.599 350 13740.32 169.56 57015.05 88888.00 2005-12-16 11:28:04.599 350 13740.06 169.06 57015.05 88888.00 2005-12-16 11:28:05.599 350 13740.32 169.31 57015.18 88888.00 2005-12-16 11:28:06.599 350 13740.32 169.06 57016.03 88888.00 2005-12-16 11:28:07.599 350 13739.67 169.18 57015.66 88888.00 2005-12-16 11:28:08.599 350 13739.67 168.57 57015.91 88888.00 2005-12-16 11:28:09.599 350 13740.19 169.18 57015.66 88888.00 2005-12-16 11:28:10.599 350 13740.32 169.18 57015.05 88888.00 2005-12-16 11:28:11.599 350 13739.54 168.94 57015.91 88888.00 2005-12-16 11:28:12.599 350 13739.80 168.69 57015.30 88888.00 2005-12-16 11:28:13.599 350 13739.93 169.18 57015.30 88888.00 2005-12-16 11:28:14.599 350 13739.93 169.06 57015.91 88888.00 2005-12-16 11:28:15.599 350 13740.45 168.69 57015.79 88888.00 2005-12-16 11:28:16.599 350 13739.67 168.81 57015.42 88888.00 2005-12-16 11:28:17.599 350 13739.67 168.32 57015.54 88888.00 2005-12-16 11:28:18.599 350 13740.06 169.18 57016.27 88888.00 2005-12-16 11:28:19.599 350 13739.67 168.69 57015.54 88888.00 2005-12-16 11:28:20.599 350 13740.45 168.57 57015.18 88888.00 2005-12-16 11:28:21.599 350 13739.93 168.94 57016.03 88888.00 2005-12-16 11:28:22.599 350 13739.93 168.94 57015.66 88888.00 2005-12-16 11:28:23.599 350 13739.93 169.43 57015.54 88888.00 2005-12-16 11:28:24.599 350 13740.06 169.43 57015.91 88888.00 2005-12-16 11:28:25.599 350 13740.71 169.68 57015.79 88888.00 2005-12-16 11:28:26.599 350 13740.32 168.94 57016.15 88888.00 2005-12-16 11:28:27.599 350 13740.06 169.31 57015.42 88888.00 2005-12-16 11:28:28.599 350 13739.80 168.57 57015.42 88888.00 2005-12-16 11:28:29.599 350 13740.45 169.93 57016.03 88888.00 2005-12-16 11:28:30.599 350 13740.19 169.31 57016.15 88888.00 2005-12-16 11:28:31.599 350 13740.45 169.18 57015.79 88888.00 2005-12-16 11:28:32.599 350 13740.58 168.81 57015.91 88888.00 2005-12-16 11:28:33.599 350 13740.58 169.56 57015.91 88888.00 2005-12-16 11:28:34.599 350 13740.45 169.31 57015.91 88888.00 2005-12-16 11:28:35.599 350 13740.71 169.06 57016.15 88888.00 2005-12-16 11:28:36.599 350 13741.36 169.06 57016.40 88888.00 2005-12-16 11:28:37.599 350 13740.45 169.06 57015.91 88888.00 2005-12-16 11:28:38.599 350 13740.19 169.18 57015.54 88888.00 2005-12-16 11:28:39.599 350 13740.71 169.31 57015.79 88888.00 2005-12-16 11:28:40.599 350 13741.23 169.31 57016.77 88888.00 2005-12-16 11:28:41.599 350 13739.93 168.94 57015.91 88888.00 2005-12-16 11:28:42.599 350 13740.84 168.69 57016.15 88888.00 2005-12-16 11:28:43.599 350 13740.71 168.94 57015.66 88888.00 2005-12-16 11:28:44.599 350 13740.32 169.43 57016.03 88888.00 2005-12-16 11:28:45.599 350 13740.45 168.94 57016.15 88888.00 2005-12-16 11:28:46.599 350 13740.19 168.69 57015.79 88888.00 2005-12-16 11:28:47.599 350 13740.32 169.68 57015.91 88888.00 2005-12-16 11:28:48.599 350 13740.45 169.18 57016.03 88888.00 2005-12-16 11:28:49.599 350 13740.84 168.57 57016.40 88888.00 2005-12-16 11:28:50.599 350 13740.32 169.31 57015.66 88888.00 2005-12-16 11:28:51.599 350 13740.71 169.06 57016.03 88888.00 2005-12-16 11:28:52.599 350 13741.10 168.81 57015.66 88888.00 2005-12-16 11:28:53.599 350 13740.71 168.69 57015.79 88888.00 2005-12-16 11:28:54.599 350 13740.19 169.18 57015.91 88888.00 2005-12-16 11:28:55.599 350 13740.58 169.18 57015.91 88888.00 2005-12-16 11:28:56.599 350 13740.58 168.19 57016.15 88888.00 2005-12-16 11:28:57.599 350 13740.19 168.69 57016.03 88888.00 2005-12-16 11:28:58.599 350 13741.10 169.06 57015.79 88888.00 2005-12-16 11:28:59.599 350 13740.84 169.18 57015.91 88888.00 2005-12-16 11:29:00.599 350 13740.97 169.18 57015.66 88888.00 2005-12-16 11:29:01.599 350 13741.23 168.94 57016.15 88888.00 2005-12-16 11:29:02.599 350 13741.23 169.31 57015.91 88888.00 2005-12-16 11:29:03.599 350 13741.10 169.43 57015.79 88888.00 2005-12-16 11:29:04.599 350 13741.23 168.94 57015.42 88888.00 2005-12-16 11:29:05.599 350 13741.10 168.94 57015.91 88888.00 2005-12-16 11:29:06.599 350 13741.10 169.31 57015.91 88888.00 2005-12-16 11:29:07.599 350 13740.97 168.57 57015.91 88888.00 2005-12-16 11:29:08.599 350 13741.10 168.81 57015.79 88888.00 2005-12-16 11:29:09.599 350 13740.97 168.94 57015.66 88888.00 2005-12-16 11:29:10.599 350 13740.58 168.69 57016.40 88888.00 2005-12-16 11:29:11.599 350 13740.45 168.57 57016.15 88888.00 2005-12-16 11:29:12.599 350 13740.71 169.18 57015.54 88888.00 2005-12-16 11:29:13.599 350 13741.10 168.44 57015.79 88888.00 2005-12-16 11:29:14.599 350 13740.97 168.57 57015.91 88888.00 2005-12-16 11:29:15.599 350 13740.45 168.44 57016.15 88888.00 2005-12-16 11:29:16.599 350 13740.97 169.18 57015.79 88888.00 2005-12-16 11:29:17.599 350 13739.67 168.57 57015.66 88888.00 2005-12-16 11:29:18.599 350 13740.58 168.94 57016.15 88888.00 2005-12-16 11:29:19.599 350 13741.10 168.81 57015.79 88888.00 2005-12-16 11:29:20.599 350 13741.49 168.94 57015.66 88888.00 2005-12-16 11:29:21.599 350 13741.10 169.18 57015.42 88888.00 2005-12-16 11:29:22.599 350 13741.10 168.69 57015.79 88888.00 2005-12-16 11:29:23.599 350 13741.49 169.18 57016.27 88888.00 2005-12-16 11:29:24.599 350 13741.23 168.57 57015.79 88888.00 2005-12-16 11:29:25.599 350 13741.62 168.44 57015.91 88888.00 2005-12-16 11:29:26.599 350 13741.10 168.44 57015.91 88888.00 2005-12-16 11:29:27.599 350 13740.71 169.31 57015.91 88888.00 2005-12-16 11:29:28.599 350 13741.10 169.43 57016.64 88888.00 2005-12-16 11:29:29.599 350 13740.58 167.57 57015.79 88888.00 2005-12-16 11:29:30.599 350 13741.10 168.44 57016.40 88888.00 2005-12-16 11:29:31.599 350 13741.10 168.19 57016.15 88888.00 2005-12-16 11:29:32.599 350 13740.58 169.06 57016.52 88888.00 2005-12-16 11:29:33.599 350 13740.84 168.57 57016.15 88888.00 2005-12-16 11:29:34.599 350 13741.36 168.44 57016.52 88888.00 2005-12-16 11:29:35.599 350 13741.10 168.32 57016.03 88888.00 2005-12-16 11:29:36.599 350 13741.62 168.57 57016.03 88888.00 2005-12-16 11:29:37.599 350 13740.71 168.69 57016.77 88888.00 2005-12-16 11:29:38.599 350 13740.84 168.32 57016.40 88888.00 2005-12-16 11:29:39.599 350 13741.49 168.81 57016.77 88888.00 2005-12-16 11:29:40.599 350 13741.10 168.81 57016.40 88888.00 2005-12-16 11:29:41.599 350 13741.10 168.44 57016.89 88888.00 2005-12-16 11:29:42.599 350 13741.62 168.69 57016.15 88888.00 2005-12-16 11:29:43.599 350 13741.49 167.70 57016.52 88888.00 2005-12-16 11:29:44.599 350 13740.84 168.57 57016.15 88888.00 2005-12-16 11:29:45.599 350 13741.36 168.69 57017.01 88888.00 2005-12-16 11:29:46.599 350 13741.62 168.32 57016.03 88888.00 2005-12-16 11:29:47.599 350 13741.10 168.94 57016.27 88888.00 2005-12-16 11:29:48.599 350 13741.10 168.94 57016.89 88888.00 2005-12-16 11:29:49.599 350 13741.10 169.18 57016.27 88888.00 2005-12-16 11:29:50.599 350 13741.23 169.06 57016.89 88888.00 2005-12-16 11:29:51.599 350 13741.23 168.69 57016.27 88888.00 2005-12-16 11:29:52.599 350 13741.49 168.69 57016.77 88888.00 2005-12-16 11:29:53.599 350 13741.10 168.44 57016.52 88888.00 2005-12-16 11:29:54.599 350 13741.49 168.44 57015.79 88888.00 2005-12-16 11:29:55.599 350 13740.97 168.94 57016.52 88888.00 2005-12-16 11:29:56.599 350 13741.75 168.81 57016.27 88888.00 2005-12-16 11:29:57.599 350 13740.58 168.57 57016.52 88888.00 2005-12-16 11:29:58.599 350 13740.71 168.81 57016.89 88888.00 2005-12-16 11:29:59.599 350 13741.62 168.44 57016.64 88888.00 2005-12-16 11:30:00.599 350 13740.84 168.69 57016.89 88888.00 2005-12-16 11:30:01.599 350 13741.36 168.57 57016.27 88888.00 2005-12-16 11:30:02.599 350 13741.23 168.57 57016.27 88888.00 2005-12-16 11:30:03.599 350 13741.10 169.06 57015.91 88888.00 2005-12-16 11:30:04.599 350 13741.10 168.81 57017.01 88888.00 2005-12-16 11:30:05.599 350 13741.23 168.44 57016.27 88888.00 2005-12-16 11:30:06.599 350 13741.49 168.81 57016.52 88888.00 2005-12-16 11:30:07.599 350 13740.58 168.44 57016.03 88888.00 2005-12-16 11:30:08.599 350 13741.10 169.43 57016.89 88888.00 2005-12-16 11:30:09.599 350 13740.71 169.06 57016.89 88888.00 2005-12-16 11:30:10.599 350 13741.62 168.44 57016.40 88888.00 2005-12-16 11:30:11.599 350 13741.10 168.57 57016.77 88888.00 2005-12-16 11:30:12.599 350 13741.23 169.56 57016.89 88888.00 2005-12-16 11:30:13.599 350 13740.58 168.57 57016.89 88888.00 2005-12-16 11:30:14.599 350 13741.23 169.06 57017.25 88888.00 2005-12-16 11:30:15.599 350 13741.23 168.69 57017.13 88888.00 2005-12-16 11:30:16.599 350 13741.36 168.69 57017.25 88888.00 2005-12-16 11:30:17.599 350 13741.10 168.94 57016.40 88888.00 2005-12-16 11:30:18.599 350 13741.23 168.32 57016.89 88888.00 2005-12-16 11:30:19.599 350 13741.49 168.44 57017.13 88888.00 2005-12-16 11:30:20.599 350 13741.10 168.32 57016.77 88888.00 2005-12-16 11:30:21.599 350 13741.36 169.18 57016.40 88888.00 2005-12-16 11:30:22.599 350 13740.84 168.69 57016.64 88888.00 2005-12-16 11:30:23.599 350 13741.23 168.81 57016.15 88888.00 2005-12-16 11:30:24.599 350 13741.49 168.94 57017.13 88888.00 2005-12-16 11:30:25.599 350 13741.88 168.57 57016.40 88888.00 2005-12-16 11:30:26.599 350 13740.84 168.44 57016.77 88888.00 2005-12-16 11:30:27.599 350 13740.97 168.44 57017.01 88888.00 2005-12-16 11:30:28.599 350 13741.10 168.69 57017.01 88888.00 2005-12-16 11:30:29.599 350 13740.32 168.19 57017.01 88888.00 2005-12-16 11:30:30.599 350 13740.71 169.06 57017.01 88888.00 2005-12-16 11:30:31.599 350 13740.58 168.81 57017.62 88888.00 2005-12-16 11:30:32.599 350 13742.00 168.44 57017.38 88888.00 2005-12-16 11:30:33.599 350 13741.10 169.18 57016.77 88888.00 2005-12-16 11:30:34.599 350 13740.84 169.93 57016.64 88888.00 2005-12-16 11:30:35.599 350 13741.49 168.69 57016.27 88888.00 2005-12-16 11:30:36.599 350 13741.49 168.44 57016.77 88888.00 2005-12-16 11:30:37.599 350 13741.49 168.44 57017.01 88888.00 2005-12-16 11:30:38.599 350 13741.23 169.18 57017.25 88888.00 2005-12-16 11:30:39.599 350 13741.36 169.18 57016.89 88888.00 2005-12-16 11:30:40.599 350 13740.58 169.31 57017.13 88888.00 2005-12-16 11:30:41.599 350 13741.36 168.57 57017.62 88888.00 2005-12-16 11:30:42.599 350 13741.10 168.81 57016.64 88888.00 2005-12-16 11:30:43.599 350 13741.62 168.81 57017.50 88888.00 2005-12-16 11:30:44.599 350 13741.36 168.81 57016.77 88888.00 2005-12-16 11:30:45.599 350 13742.00 168.81 57017.13 88888.00 2005-12-16 11:30:46.599 350 13741.75 169.06 57017.01 88888.00 2005-12-16 11:30:47.599 350 13740.97 168.81 57017.25 88888.00 2005-12-16 11:30:48.599 350 13741.49 169.18 57017.25 88888.00 2005-12-16 11:30:49.599 350 13741.75 169.31 57017.50 88888.00 2005-12-16 11:30:50.599 350 13741.88 169.43 57017.99 88888.00 2005-12-16 11:30:51.599 350 13740.84 169.31 57016.77 88888.00 2005-12-16 11:30:52.599 350 13740.97 169.06 57017.74 88888.00 2005-12-16 11:30:53.599 350 13741.36 169.06 57016.89 88888.00 2005-12-16 11:30:54.599 350 13741.49 169.06 57016.77 88888.00 2005-12-16 11:30:55.599 350 13741.62 169.43 57016.64 88888.00 2005-12-16 11:30:56.599 350 13741.36 169.43 57017.38 88888.00 2005-12-16 11:30:57.599 350 13741.49 169.18 57017.13 88888.00 2005-12-16 11:30:58.599 350 13741.36 169.06 57017.01 88888.00 2005-12-16 11:30:59.599 350 13741.88 169.43 57017.13 88888.00 2005-12-16 11:31:00.599 350 13741.23 168.81 57017.13 88888.00 2005-12-16 11:31:01.599 350 13741.62 169.06 57016.40 88888.00 2005-12-16 11:31:02.599 350 13741.23 168.32 57017.62 88888.00 2005-12-16 11:31:03.599 350 13741.10 169.31 57017.25 88888.00 2005-12-16 11:31:04.599 350 13741.10 169.18 57016.77 88888.00 2005-12-16 11:31:05.599 350 13741.62 168.81 57017.38 88888.00 2005-12-16 11:31:06.599 350 13741.10 168.44 57016.89 88888.00 2005-12-16 11:31:07.599 350 13740.84 169.06 57016.52 88888.00 2005-12-16 11:31:08.599 350 13741.49 169.06 57017.62 88888.00 2005-12-16 11:31:09.599 350 13740.97 168.94 57017.13 88888.00 2005-12-16 11:31:10.599 350 13741.62 168.94 57017.13 88888.00 2005-12-16 11:31:11.599 350 13741.62 169.06 57017.38 88888.00 2005-12-16 11:31:12.599 350 13741.49 168.57 57017.50 88888.00 2005-12-16 11:31:13.599 350 13741.36 169.18 57017.25 88888.00 2005-12-16 11:31:14.599 350 13741.10 169.80 57017.38 88888.00 2005-12-16 11:31:15.599 350 13741.23 169.18 57016.89 88888.00 2005-12-16 11:31:16.599 350 13741.49 168.81 57017.01 88888.00 2005-12-16 11:31:17.599 350 13740.97 169.06 57017.62 88888.00 2005-12-16 11:31:18.599 350 13740.84 168.69 57016.64 88888.00 2005-12-16 11:31:19.599 350 13741.10 168.94 57017.13 88888.00 2005-12-16 11:31:20.599 350 13741.88 168.57 57017.74 88888.00 2005-12-16 11:31:21.599 350 13741.49 169.06 57017.13 88888.00 2005-12-16 11:31:22.599 350 13740.97 168.69 57017.74 88888.00 2005-12-16 11:31:23.599 350 13741.23 169.43 57016.89 88888.00 2005-12-16 11:31:24.599 350 13741.36 169.43 57017.13 88888.00 2005-12-16 11:31:25.599 350 13741.62 169.43 57016.77 88888.00 2005-12-16 11:31:26.599 350 13740.71 169.56 57017.25 88888.00 2005-12-16 11:31:27.599 350 13740.32 168.81 57017.13 88888.00 2005-12-16 11:31:28.599 350 13741.10 169.18 57017.38 88888.00 2005-12-16 11:31:29.599 350 13740.58 169.06 57017.25 88888.00 2005-12-16 11:31:30.599 350 13741.75 169.56 57017.50 88888.00 2005-12-16 11:31:31.599 350 13741.75 169.43 57017.01 88888.00 2005-12-16 11:31:32.599 350 13741.36 169.31 57016.64 88888.00 2005-12-16 11:31:33.599 350 13741.23 169.93 57017.25 88888.00 2005-12-16 11:31:34.599 350 13741.62 168.81 57017.01 88888.00 2005-12-16 11:31:35.599 350 13741.62 169.31 57017.74 88888.00 2005-12-16 11:31:36.599 350 13740.97 169.06 57016.89 88888.00 2005-12-16 11:31:37.599 350 13740.97 168.81 57016.89 88888.00 2005-12-16 11:31:38.599 350 13741.49 168.94 57017.25 88888.00 2005-12-16 11:31:39.599 350 13741.10 168.69 57017.86 88888.00 2005-12-16 11:31:40.599 350 13741.10 168.94 57017.01 88888.00 2005-12-16 11:31:41.599 350 13741.23 168.94 57016.89 88888.00 2005-12-16 11:31:42.599 350 13741.23 169.56 57017.50 88888.00 2005-12-16 11:31:43.599 350 13741.10 168.32 57016.89 88888.00 2005-12-16 11:31:44.599 350 13741.36 168.44 57017.01 88888.00 2005-12-16 11:31:45.599 350 13740.97 169.18 57017.01 88888.00 2005-12-16 11:31:46.599 350 13742.13 169.06 57017.25 88888.00 2005-12-16 11:31:47.599 350 13741.23 168.81 57017.13 88888.00 2005-12-16 11:31:48.599 350 13741.23 168.69 57017.01 88888.00 2005-12-16 11:31:49.599 350 13741.36 169.31 57016.77 88888.00 2005-12-16 11:31:50.599 350 13741.62 168.32 57017.13 88888.00 2005-12-16 11:31:51.599 350 13740.84 168.57 57017.86 88888.00 2005-12-16 11:31:52.599 350 13741.36 168.94 57017.50 88888.00 2005-12-16 11:31:53.599 350 13741.36 168.81 57017.38 88888.00 2005-12-16 11:31:54.599 350 13740.97 168.32 57016.27 88888.00 2005-12-16 11:31:55.599 350 13741.36 168.44 57017.13 88888.00 2005-12-16 11:31:56.599 350 13741.23 167.95 57017.38 88888.00 2005-12-16 11:31:57.599 350 13741.23 168.19 57017.25 88888.00 2005-12-16 11:31:58.599 350 13741.10 168.32 57017.01 88888.00 2005-12-16 11:31:59.599 350 13740.71 168.94 57017.13 88888.00 2005-12-16 11:32:00.599 350 13740.84 168.94 57017.38 88888.00 2005-12-16 11:32:01.599 350 13741.23 168.94 57017.74 88888.00 2005-12-16 11:32:02.599 350 13740.84 168.32 57017.74 88888.00 2005-12-16 11:32:03.599 350 13740.84 168.07 57016.89 88888.00 2005-12-16 11:32:04.599 350 13741.36 169.06 57016.89 88888.00 2005-12-16 11:32:05.599 350 13741.23 168.57 57016.64 88888.00 2005-12-16 11:32:06.599 350 13740.84 168.57 57017.38 88888.00 2005-12-16 11:32:07.599 350 13741.62 168.32 57016.52 88888.00 2005-12-16 11:32:08.599 350 13740.71 168.69 57016.77 88888.00 2005-12-16 11:32:09.599 350 13741.23 168.19 57016.40 88888.00 2005-12-16 11:32:10.599 350 13740.97 167.82 57017.25 88888.00 2005-12-16 11:32:11.599 350 13741.36 169.06 57017.01 88888.00 2005-12-16 11:32:12.599 350 13741.62 168.69 57017.38 88888.00 2005-12-16 11:32:13.599 350 13741.10 168.57 57017.01 88888.00 2005-12-16 11:32:14.599 350 13741.49 167.57 57017.25 88888.00 2005-12-16 11:32:15.599 350 13740.71 167.82 57017.01 88888.00 2005-12-16 11:32:16.599 350 13740.32 168.81 57016.77 88888.00 2005-12-16 11:32:17.599 350 13741.23 168.44 57017.13 88888.00 2005-12-16 11:32:18.599 350 13740.84 168.19 57016.64 88888.00 2005-12-16 11:32:19.599 350 13740.97 168.32 57017.25 88888.00 2005-12-16 11:32:20.599 350 13740.97 168.07 57017.13 88888.00 2005-12-16 11:32:21.599 350 13741.88 168.69 57017.38 88888.00 2005-12-16 11:32:22.599 350 13741.10 168.57 57017.01 88888.00 2005-12-16 11:32:23.599 350 13740.97 168.07 57017.01 88888.00 2005-12-16 11:32:24.599 350 13741.23 168.44 57017.86 88888.00 2005-12-16 11:32:25.599 350 13741.10 167.70 57017.50 88888.00 2005-12-16 11:32:26.599 350 13741.23 168.69 57016.40 88888.00 2005-12-16 11:32:27.599 350 13741.62 168.57 57016.89 88888.00 2005-12-16 11:32:28.599 350 13739.93 168.44 57017.38 88888.00 2005-12-16 11:32:29.599 350 13740.97 168.81 57016.89 88888.00 2005-12-16 11:32:30.599 350 13741.23 168.57 57017.86 88888.00 2005-12-16 11:32:31.599 350 13740.58 168.69 57016.77 88888.00 2005-12-16 11:32:32.599 350 13741.23 168.19 57017.01 88888.00 2005-12-16 11:32:33.599 350 13740.71 167.95 57017.25 88888.00 2005-12-16 11:32:34.599 350 13741.23 168.69 57017.01 88888.00 2005-12-16 11:32:35.599 350 13741.10 167.95 57016.89 88888.00 2005-12-16 11:32:36.599 350 13739.93 168.44 57016.64 88888.00 2005-12-16 11:32:37.599 350 13740.58 168.94 57017.13 88888.00 2005-12-16 11:32:38.599 350 13740.58 168.94 57016.77 88888.00 2005-12-16 11:32:39.599 350 13740.45 168.69 57017.38 88888.00 2005-12-16 11:32:40.599 350 13740.58 168.44 57017.25 88888.00 2005-12-16 11:32:41.599 350 13740.45 167.82 57017.01 88888.00 2005-12-16 11:32:42.599 350 13741.23 168.57 57017.01 88888.00 2005-12-16 11:32:43.599 350 13740.97 168.32 57016.77 88888.00 2005-12-16 11:32:44.599 350 13740.84 168.44 57017.13 88888.00 2005-12-16 11:32:45.599 350 13740.97 168.19 57017.01 88888.00 2005-12-16 11:32:46.599 350 13740.97 167.95 57017.62 88888.00 2005-12-16 11:32:47.599 350 13740.97 168.32 57017.25 88888.00 2005-12-16 11:32:48.599 350 13740.71 168.32 57016.89 88888.00 2005-12-16 11:32:49.599 350 13741.10 168.19 57016.52 88888.00 2005-12-16 11:32:50.599 350 13740.71 168.57 57017.25 88888.00 2005-12-16 11:32:51.599 350 13740.84 168.57 57017.50 88888.00 2005-12-16 11:32:52.599 350 13740.97 168.44 57016.89 88888.00 2005-12-16 11:32:53.599 350 13740.32 168.19 57016.89 88888.00 2005-12-16 11:32:54.599 350 13740.58 168.44 57018.35 88888.00 2005-12-16 11:32:55.599 350 13740.71 169.06 57016.77 88888.00 2005-12-16 11:32:56.599 350 13741.10 168.07 57017.25 88888.00 2005-12-16 11:32:57.599 350 13740.19 168.57 57017.13 88888.00 2005-12-16 11:32:58.599 350 13740.84 168.32 57016.77 88888.00 2005-12-16 11:32:59.599 350 13740.84 168.44 57017.13 88888.00 2005-12-16 11:33:00.599 350 13740.32 168.57 57016.77 88888.00 2005-12-16 11:33:01.599 350 13740.45 168.44 57016.77 88888.00 2005-12-16 11:33:02.599 350 13740.19 168.81 57017.13 88888.00 2005-12-16 11:33:03.599 350 13740.58 168.81 57016.77 88888.00 2005-12-16 11:33:04.599 350 13740.58 168.57 57017.62 88888.00 2005-12-16 11:33:05.599 350 13739.80 167.95 57016.77 88888.00 2005-12-16 11:33:06.599 350 13740.71 168.44 57017.38 88888.00 2005-12-16 11:33:07.599 350 13740.45 168.32 57017.25 88888.00 2005-12-16 11:33:08.599 350 13740.45 168.57 57017.01 88888.00 2005-12-16 11:33:09.599 350 13740.58 168.44 57017.38 88888.00 2005-12-16 11:33:10.599 350 13740.32 167.82 57017.86 88888.00 2005-12-16 11:33:11.599 350 13740.71 168.19 57017.38 88888.00 2005-12-16 11:33:12.599 350 13740.19 168.57 57017.62 88888.00 2005-12-16 11:33:13.599 350 13740.45 168.57 57016.64 88888.00 2005-12-16 11:33:14.599 350 13740.45 168.57 57017.01 88888.00 2005-12-16 11:33:15.599 350 13740.32 168.81 57017.01 88888.00 2005-12-16 11:33:16.599 350 13740.45 168.44 57017.01 88888.00 2005-12-16 11:33:17.599 350 13740.19 168.94 57016.64 88888.00 2005-12-16 11:33:18.599 350 13740.32 168.94 57017.13 88888.00 2005-12-16 11:33:19.599 350 13740.19 168.44 57017.38 88888.00 2005-12-16 11:33:20.599 350 13740.32 168.44 57017.25 88888.00 2005-12-16 11:33:21.599 350 13740.06 167.95 57017.01 88888.00 2005-12-16 11:33:22.599 350 13740.19 168.44 57017.38 88888.00 2005-12-16 11:33:23.599 350 13739.93 168.57 57017.38 88888.00 2005-12-16 11:33:24.599 350 13740.45 168.32 57017.25 88888.00 2005-12-16 11:33:25.599 350 13740.71 168.69 57017.38 88888.00 2005-12-16 11:33:26.599 350 13740.06 167.82 57017.25 88888.00 2005-12-16 11:33:27.599 350 13740.32 168.32 57016.52 88888.00 2005-12-16 11:33:28.599 350 13740.19 168.19 57017.86 88888.00 2005-12-16 11:33:29.599 350 13740.06 168.32 57017.13 88888.00 2005-12-16 11:33:30.599 350 13739.93 168.69 57016.40 88888.00 2005-12-16 11:33:31.599 350 13739.93 168.69 57016.89 88888.00 2005-12-16 11:33:32.599 350 13740.32 168.57 57017.25 88888.00 2005-12-16 11:33:33.599 350 13740.45 168.57 57017.13 88888.00 2005-12-16 11:33:34.599 350 13740.19 167.82 57016.89 88888.00 2005-12-16 11:33:35.599 350 13741.10 168.19 57016.77 88888.00 2005-12-16 11:33:36.599 350 13740.06 168.32 57016.89 88888.00 2005-12-16 11:33:37.599 350 13740.71 168.57 57017.01 88888.00 2005-12-16 11:33:38.599 350 13740.71 168.07 57016.89 88888.00 2005-12-16 11:33:39.599 350 13740.32 167.70 57017.38 88888.00 2005-12-16 11:33:40.599 350 13740.32 168.32 57016.89 88888.00 2005-12-16 11:33:41.599 350 13740.06 168.32 57017.38 88888.00 2005-12-16 11:33:42.599 350 13741.10 167.95 57017.25 88888.00 2005-12-16 11:33:43.599 350 13740.58 168.07 57017.50 88888.00 2005-12-16 11:33:44.599 350 13740.32 167.57 57016.77 88888.00 2005-12-16 11:33:45.599 350 13740.58 168.44 57016.64 88888.00 2005-12-16 11:33:46.599 350 13740.58 168.07 57016.89 88888.00 2005-12-16 11:33:47.599 350 13740.84 168.07 57016.52 88888.00 2005-12-16 11:33:48.599 350 13740.71 167.70 57017.01 88888.00 2005-12-16 11:33:49.599 350 13740.45 168.69 57017.01 88888.00 2005-12-16 11:33:50.599 350 13740.71 168.81 57017.25 88888.00 2005-12-16 11:33:51.599 350 13740.97 168.19 57017.38 88888.00 2005-12-16 11:33:52.599 350 13740.45 168.44 57017.13 88888.00 2005-12-16 11:33:53.599 350 13740.58 168.69 57017.38 88888.00 2005-12-16 11:33:54.599 350 13740.58 168.69 57016.27 88888.00 2005-12-16 11:33:55.599 350 13741.10 168.69 57017.25 88888.00 2005-12-16 11:33:56.599 350 13740.84 168.44 57017.38 88888.00 2005-12-16 11:33:57.599 350 13740.32 168.44 57017.13 88888.00 2005-12-16 11:33:58.599 350 13740.58 167.82 57016.64 88888.00 2005-12-16 11:33:59.599 350 13740.71 168.57 57017.13 88888.00 2005-12-16 11:34:00.599 350 13740.06 168.94 57016.64 88888.00 2005-12-16 11:34:01.599 350 13740.71 168.94 57016.89 88888.00 2005-12-16 11:34:02.599 350 13740.71 167.95 57017.13 88888.00 2005-12-16 11:34:03.599 350 13740.71 168.19 57017.01 88888.00 2005-12-16 11:34:04.599 350 13740.84 168.57 57017.50 88888.00 2005-12-16 11:34:05.599 350 13740.71 168.44 57016.89 88888.00 2005-12-16 11:34:06.599 350 13740.58 168.57 57017.74 88888.00 2005-12-16 11:34:07.599 350 13740.84 169.06 57017.13 88888.00 2005-12-16 11:34:08.599 350 13740.71 168.44 57017.01 88888.00 2005-12-16 11:34:09.599 350 13740.97 168.07 57016.89 88888.00 2005-12-16 11:34:10.599 350 13741.10 168.57 57017.86 88888.00 2005-12-16 11:34:11.599 350 13741.49 168.57 57017.74 88888.00 2005-12-16 11:34:12.599 350 13740.71 169.18 57016.77 88888.00 2005-12-16 11:34:13.599 350 13741.10 167.95 57017.13 88888.00 2005-12-16 11:34:14.599 350 13741.23 168.81 57017.25 88888.00 2005-12-16 11:34:15.599 350 13740.97 168.32 57016.52 88888.00 2005-12-16 11:34:16.599 350 13741.49 169.18 57016.64 88888.00 2005-12-16 11:34:17.599 350 13741.62 169.06 57016.89 88888.00 2005-12-16 11:34:18.599 350 13741.10 169.06 57017.86 88888.00 2005-12-16 11:34:19.599 350 13740.84 168.69 57017.74 88888.00 2005-12-16 11:34:20.599 350 13741.49 168.81 57017.01 88888.00 2005-12-16 11:34:21.599 350 13740.84 167.95 57017.50 88888.00 2005-12-16 11:34:22.599 350 13741.62 168.69 57016.89 88888.00 2005-12-16 11:34:23.599 350 13741.10 168.07 57017.74 88888.00 2005-12-16 11:34:24.599 350 13742.00 168.69 57017.25 88888.00 2005-12-16 11:34:25.599 350 13741.23 168.81 57017.50 88888.00 2005-12-16 11:34:26.599 350 13742.00 168.69 57017.74 88888.00 2005-12-16 11:34:27.599 350 13742.65 168.44 57017.38 88888.00 2005-12-16 11:34:28.599 350 13741.23 168.69 57017.74 88888.00 2005-12-16 11:34:29.599 350 13740.84 169.43 57017.62 88888.00 2005-12-16 11:34:30.599 350 13742.39 168.94 57017.86 88888.00 2005-12-16 11:34:31.599 350 13741.49 168.94 57018.23 88888.00 2005-12-16 11:34:32.599 350 13742.13 168.94 57017.74 88888.00 2005-12-16 11:34:33.599 350 13742.00 168.69 57017.62 88888.00 2005-12-16 11:34:34.599 350 13741.88 168.69 57018.35 88888.00 2005-12-16 11:34:35.599 350 13741.75 168.81 57017.74 88888.00 2005-12-16 11:34:36.599 350 13742.00 169.06 57017.38 88888.00 2005-12-16 11:34:37.599 350 13741.75 168.44 57017.62 88888.00 2005-12-16 11:34:38.599 350 13741.88 168.81 57018.11 88888.00 2005-12-16 11:34:39.599 350 13742.13 169.18 57017.50 88888.00 2005-12-16 11:34:40.599 350 13741.88 168.94 57017.99 88888.00 2005-12-16 11:34:41.599 350 13741.88 168.69 57017.86 88888.00 2005-12-16 11:34:42.599 350 13741.23 169.06 57018.23 88888.00 2005-12-16 11:34:43.599 350 13742.13 168.32 57017.62 88888.00 2005-12-16 11:34:44.599 350 13741.75 168.57 57017.62 88888.00 2005-12-16 11:34:45.599 350 13742.13 169.18 57017.74 88888.00 2005-12-16 11:34:46.599 350 13741.88 168.81 57018.11 88888.00 2005-12-16 11:34:47.599 350 13742.00 168.32 57017.74 88888.00 2005-12-16 11:34:48.599 350 13742.52 168.32 57018.35 88888.00 2005-12-16 11:34:49.599 350 13742.39 168.57 57017.99 88888.00 2005-12-16 11:34:50.599 350 13742.26 168.32 57017.74 88888.00 2005-12-16 11:34:51.599 350 13742.52 169.18 57017.74 88888.00 2005-12-16 11:34:52.599 350 13741.88 169.06 57017.50 88888.00 2005-12-16 11:34:53.599 350 13742.39 168.44 57018.35 88888.00 2005-12-16 11:34:54.599 350 13742.26 168.32 57018.84 88888.00 2005-12-16 11:34:55.599 350 13742.13 168.19 57017.99 88888.00 2005-12-16 11:34:56.599 350 13742.13 168.19 57018.48 88888.00 2005-12-16 11:34:57.599 350 13742.52 168.57 57017.38 88888.00 2005-12-16 11:34:58.599 350 13742.39 169.06 57018.48 88888.00 2005-12-16 11:34:59.599 350 13742.26 168.69 57017.38 88888.00 2005-12-16 11:35:00.599 350 13742.39 168.07 57017.50 88888.00 2005-12-16 11:35:01.599 350 13742.00 169.18 57018.23 88888.00 2005-12-16 11:35:02.599 350 13742.26 168.44 57017.62 88888.00 2005-12-16 11:35:03.599 350 13742.65 168.07 57018.60 88888.00 2005-12-16 11:35:04.599 350 13742.52 168.69 57018.48 88888.00 2005-12-16 11:35:05.599 350 13742.65 168.07 57018.35 88888.00 2005-12-16 11:35:06.599 350 13741.75 168.69 57017.62 88888.00 2005-12-16 11:35:07.599 350 13741.88 169.18 57018.23 88888.00 2005-12-16 11:35:08.599 350 13742.65 168.69 57018.60 88888.00 2005-12-16 11:35:09.599 350 13742.65 168.32 57018.72 88888.00 2005-12-16 11:35:10.599 350 13741.75 168.44 57017.99 88888.00 2005-12-16 11:35:11.599 350 13742.00 168.44 57017.62 88888.00 2005-12-16 11:35:12.599 350 13742.92 168.07 57017.86 88888.00 2005-12-16 11:35:13.599 350 13742.79 169.18 57018.11 88888.00 2005-12-16 11:35:14.599 350 13742.26 168.81 57017.74 88888.00 2005-12-16 11:35:15.599 350 13741.75 167.45 57018.96 88888.00 2005-12-16 11:35:16.599 350 13742.26 168.32 57018.23 88888.00 2005-12-16 11:35:17.599 350 13742.00 168.44 57017.74 88888.00 2005-12-16 11:35:18.599 350 13741.49 168.32 57018.60 88888.00 2005-12-16 11:35:19.599 350 13742.13 168.69 57017.86 88888.00 2005-12-16 11:35:20.599 350 13742.65 168.69 57018.35 88888.00 2005-12-16 11:35:21.599 350 13742.52 168.44 57018.23 88888.00 2005-12-16 11:35:22.599 350 13742.26 167.95 57018.35 88888.00 2005-12-16 11:35:23.599 350 13742.39 168.19 57018.48 88888.00 2005-12-16 11:35:24.599 350 13742.65 167.82 57017.99 88888.00 2005-12-16 11:35:25.599 350 13742.00 168.07 57018.23 88888.00 2005-12-16 11:35:26.599 350 13742.00 168.44 57018.48 88888.00 2005-12-16 11:35:27.599 350 13741.88 168.57 57018.48 88888.00 2005-12-16 11:35:28.599 350 13742.26 168.44 57018.35 88888.00 2005-12-16 11:35:29.599 350 13742.52 168.81 57018.23 88888.00 2005-12-16 11:35:30.599 350 13741.88 168.69 57018.35 88888.00 2005-12-16 11:35:31.599 350 13741.23 168.07 57017.25 88888.00 2005-12-16 11:35:32.599 350 13742.52 167.70 57018.23 88888.00 2005-12-16 11:35:33.599 350 13742.39 168.32 57017.99 88888.00 2005-12-16 11:35:34.599 350 13742.52 167.57 57018.23 88888.00 2005-12-16 11:35:35.599 350 13742.13 168.57 57018.96 88888.00 2005-12-16 11:35:36.599 350 13741.75 168.32 57017.62 88888.00 2005-12-16 11:35:37.599 350 13742.13 168.44 57018.23 88888.00 2005-12-16 11:35:38.599 350 13742.13 167.70 57018.35 88888.00 2005-12-16 11:35:39.599 350 13741.23 167.95 57017.99 88888.00 2005-12-16 11:35:40.599 350 13742.13 168.94 57019.09 88888.00 2005-12-16 11:35:41.599 350 13741.49 168.57 57017.99 88888.00 2005-12-16 11:35:42.599 350 13741.23 167.57 57018.23 88888.00 2005-12-16 11:35:43.599 350 13741.75 168.32 57018.11 88888.00 2005-12-16 11:35:44.599 350 13741.88 167.95 57017.74 88888.00 2005-12-16 11:35:45.599 350 13742.00 168.32 57017.74 88888.00 2005-12-16 11:35:46.599 350 13742.39 167.95 57018.23 88888.00 2005-12-16 11:35:47.599 350 13741.36 167.45 57018.11 88888.00 2005-12-16 11:35:48.599 350 13741.88 167.70 57017.86 88888.00 2005-12-16 11:35:49.599 350 13741.49 167.82 57017.86 88888.00 2005-12-16 11:35:50.599 350 13741.36 168.19 57017.38 88888.00 2005-12-16 11:35:51.599 350 13741.75 167.95 57017.86 88888.00 2005-12-16 11:35:52.599 350 13741.36 168.19 57018.11 88888.00 2005-12-16 11:35:53.599 350 13741.75 168.07 57017.99 88888.00 2005-12-16 11:35:54.599 350 13741.10 168.07 57017.50 88888.00 2005-12-16 11:35:55.599 350 13741.75 167.70 57018.48 88888.00 2005-12-16 11:35:56.599 350 13741.88 167.57 57018.23 88888.00 2005-12-16 11:35:57.599 350 13741.62 168.07 57018.11 88888.00 2005-12-16 11:35:58.599 350 13741.88 167.82 57018.35 88888.00 2005-12-16 11:35:59.599 350 13741.88 167.70 57017.99 88888.00 2005-12-16 11:36:00.599 350 13741.75 167.70 57018.23 88888.00 2005-12-16 11:36:01.599 350 13741.62 167.82 57018.35 88888.00 2005-12-16 11:36:02.599 350 13742.26 167.95 57018.60 88888.00 2005-12-16 11:36:03.599 350 13741.36 168.32 57017.74 88888.00 2005-12-16 11:36:04.599 350 13742.13 168.32 57017.99 88888.00 2005-12-16 11:36:05.599 350 13742.00 168.57 57018.11 88888.00 2005-12-16 11:36:06.599 350 13742.13 168.07 57018.60 88888.00 2005-12-16 11:36:07.599 350 13741.62 168.19 57018.48 88888.00 2005-12-16 11:36:08.599 350 13741.36 168.32 57017.38 88888.00 2005-12-16 11:36:09.599 350 13742.13 167.70 57017.62 88888.00 2005-12-16 11:36:10.599 350 13742.13 167.95 57017.62 88888.00 2005-12-16 11:36:11.599 350 13742.26 168.19 57018.23 88888.00 2005-12-16 11:36:12.599 350 13741.75 167.95 57017.99 88888.00 2005-12-16 11:36:13.599 350 13742.39 168.57 57019.09 88888.00 2005-12-16 11:36:14.599 350 13742.26 167.57 57018.35 88888.00 2005-12-16 11:36:15.599 350 13742.00 168.32 57018.23 88888.00 2005-12-16 11:36:16.599 350 13742.39 168.07 57017.86 88888.00 2005-12-16 11:36:17.599 350 13741.75 168.44 57018.11 88888.00 2005-12-16 11:36:18.599 350 13741.75 168.57 57017.74 88888.00 2005-12-16 11:36:19.599 350 13741.88 167.70 57018.48 88888.00 2005-12-16 11:36:20.599 350 13741.75 167.82 57018.11 88888.00 2005-12-16 11:36:21.599 350 13742.26 168.19 57017.38 88888.00 2005-12-16 11:36:22.599 350 13742.13 167.45 57018.60 88888.00 2005-12-16 11:36:23.599 350 13742.13 167.95 57017.99 88888.00 2005-12-16 11:36:24.599 350 13742.13 168.69 57018.48 88888.00 2005-12-16 11:36:25.599 350 13742.52 167.82 57018.23 88888.00 2005-12-16 11:36:26.599 350 13741.49 168.81 57017.99 88888.00 2005-12-16 11:36:27.599 350 13742.26 167.57 57018.48 88888.00 2005-12-16 11:36:28.599 350 13741.88 167.95 57018.84 88888.00 2005-12-16 11:36:29.599 350 13741.88 167.45 57017.86 88888.00 2005-12-16 11:36:30.599 350 13742.52 167.57 57018.48 88888.00 2005-12-16 11:36:31.599 350 13741.75 168.19 57018.23 88888.00 2005-12-16 11:36:32.599 350 13741.62 167.95 57017.86 88888.00 2005-12-16 11:36:33.599 350 13742.00 167.70 57018.11 88888.00 2005-12-16 11:36:34.599 350 13741.62 167.95 57018.96 88888.00 2005-12-16 11:36:35.599 350 13742.13 167.82 57018.48 88888.00 2005-12-16 11:36:36.599 350 13742.26 167.82 57017.62 88888.00 2005-12-16 11:36:37.599 350 13741.88 167.33 57018.48 88888.00 2005-12-16 11:36:38.599 350 13742.65 167.95 57018.96 88888.00 2005-12-16 11:36:39.599 350 13742.00 167.95 57017.86 88888.00 2005-12-16 11:36:40.599 350 13742.13 167.70 57018.60 88888.00 2005-12-16 11:36:41.599 350 13742.00 167.20 57018.23 88888.00 2005-12-16 11:36:42.599 350 13742.39 167.95 57018.48 88888.00 2005-12-16 11:36:43.599 350 13742.65 166.95 57018.11 88888.00 2005-12-16 11:36:44.599 350 13741.88 167.33 57017.86 88888.00 2005-12-16 11:36:45.599 350 13742.00 167.45 57018.84 88888.00 2005-12-16 11:36:46.599 350 13741.88 167.70 57018.11 88888.00 2005-12-16 11:36:47.599 350 13742.26 167.95 57018.96 88888.00 2005-12-16 11:36:48.599 350 13742.92 166.95 57017.99 88888.00 2005-12-16 11:36:49.599 350 13742.13 167.20 57018.48 88888.00 2005-12-16 11:36:50.599 350 13742.13 167.82 57018.11 88888.00 2005-12-16 11:36:51.599 350 13742.00 167.82 57018.23 88888.00 2005-12-16 11:36:52.599 350 13742.26 167.20 57017.99 88888.00 2005-12-16 11:36:53.599 350 13742.52 168.44 57017.99 88888.00 2005-12-16 11:36:54.599 350 13742.13 167.57 57019.09 88888.00 2005-12-16 11:36:55.599 350 13743.30 167.82 57017.74 88888.00 2005-12-16 11:36:56.599 350 13742.26 167.95 57018.35 88888.00 2005-12-16 11:36:57.599 350 13742.26 167.70 57018.23 88888.00 2005-12-16 11:36:58.599 350 13742.00 167.82 57018.48 88888.00 2005-12-16 11:36:59.599 350 13742.13 167.82 57018.35 88888.00 2005-12-16 11:37:00.599 350 13742.26 167.82 57018.48 88888.00 2005-12-16 11:37:01.599 350 13741.36 167.33 57018.11 88888.00 2005-12-16 11:37:02.599 350 13741.75 167.82 57018.35 88888.00 2005-12-16 11:37:03.599 350 13742.26 166.95 57019.09 88888.00 2005-12-16 11:37:04.599 350 13742.39 168.19 57018.96 88888.00 2005-12-16 11:37:05.599 350 13742.00 167.70 57018.35 88888.00 2005-12-16 11:37:06.599 350 13742.39 167.70 57018.48 88888.00 2005-12-16 11:37:07.599 350 13742.00 168.32 57018.11 88888.00 2005-12-16 11:37:08.599 350 13742.00 167.57 57018.60 88888.00 2005-12-16 11:37:09.599 350 13742.13 167.57 57018.60 88888.00 2005-12-16 11:37:10.599 350 13741.36 167.57 57018.72 88888.00 2005-12-16 11:37:11.599 350 13741.62 167.70 57018.48 88888.00 2005-12-16 11:37:12.599 350 13742.13 168.32 57017.99 88888.00 2005-12-16 11:37:13.599 350 13741.88 167.33 57018.72 88888.00 2005-12-16 11:37:14.599 350 13742.26 167.57 57017.86 88888.00 2005-12-16 11:37:15.599 350 13741.88 167.45 57018.48 88888.00 2005-12-16 11:37:16.599 350 13741.49 167.20 57018.48 88888.00 2005-12-16 11:37:17.599 350 13741.62 167.95 57018.60 88888.00 2005-12-16 11:37:18.599 350 13741.75 167.70 57018.23 88888.00 2005-12-16 11:37:19.599 350 13741.75 167.82 57018.48 88888.00 2005-12-16 11:37:20.599 350 13742.00 167.45 57018.35 88888.00 2005-12-16 11:37:21.599 350 13741.62 167.70 57017.99 88888.00 2005-12-16 11:37:22.599 350 13741.88 168.07 57017.99 88888.00 2005-12-16 11:37:23.599 350 13741.88 167.45 57018.35 88888.00 2005-12-16 11:37:24.599 350 13741.62 167.57 57018.23 88888.00 2005-12-16 11:37:25.599 350 13741.23 167.95 57018.60 88888.00 2005-12-16 11:37:26.599 350 13741.62 167.70 57018.48 88888.00 2005-12-16 11:37:27.599 350 13741.75 167.57 57017.99 88888.00 2005-12-16 11:37:28.599 350 13740.97 167.57 57017.86 88888.00 2005-12-16 11:37:29.599 350 13741.62 167.70 57018.48 88888.00 2005-12-16 11:37:30.599 350 13741.62 167.33 57018.84 88888.00 2005-12-16 11:37:31.599 350 13741.62 167.57 57018.60 88888.00 2005-12-16 11:37:32.599 350 13742.00 167.20 57018.35 88888.00 2005-12-16 11:37:33.599 350 13741.88 167.33 57018.23 88888.00 2005-12-16 11:37:34.599 350 13741.36 167.70 57017.62 88888.00 2005-12-16 11:37:35.599 350 13741.49 167.82 57017.62 88888.00 2005-12-16 11:37:36.599 350 13741.36 167.57 57018.11 88888.00 2005-12-16 11:37:37.599 350 13740.84 167.57 57017.74 88888.00 2005-12-16 11:37:38.599 350 13740.45 167.33 57018.23 88888.00 2005-12-16 11:37:39.599 350 13741.23 167.08 57017.74 88888.00 2005-12-16 11:37:40.599 350 13741.62 167.70 57017.86 88888.00 2005-12-16 11:37:41.599 350 13741.10 168.07 57017.86 88888.00 2005-12-16 11:37:42.599 350 13741.49 167.33 57017.99 88888.00 2005-12-16 11:37:43.599 350 13740.45 168.44 57017.99 88888.00 2005-12-16 11:37:44.599 350 13740.71 167.33 57017.62 88888.00 2005-12-16 11:37:45.599 350 13741.36 167.70 57018.48 88888.00 2005-12-16 11:37:46.599 350 13742.13 167.45 57017.62 88888.00 2005-12-16 11:37:47.599 350 13741.23 167.70 57017.99 88888.00 2005-12-16 11:37:48.599 350 13741.75 167.70 57018.48 88888.00 2005-12-16 11:37:49.599 350 13741.23 168.69 57018.23 88888.00 2005-12-16 11:37:50.599 350 13740.58 167.33 57017.38 88888.00 2005-12-16 11:37:51.599 350 13741.23 168.32 57017.86 88888.00 2005-12-16 11:37:52.599 350 13740.84 167.70 57017.50 88888.00 2005-12-16 11:37:53.599 350 13740.32 167.82 57017.86 88888.00 2005-12-16 11:37:54.599 350 13741.49 168.19 57018.60 88888.00 2005-12-16 11:37:55.599 350 13740.97 167.82 57017.38 88888.00 2005-12-16 11:37:56.599 350 13741.23 167.70 57017.62 88888.00 2005-12-16 11:37:57.599 350 13740.97 167.57 57017.86 88888.00 2005-12-16 11:37:58.599 350 13741.62 167.70 57018.23 88888.00 2005-12-16 11:37:59.599 350 13740.97 167.57 57017.50 88888.00 2005-12-16 11:38:00.599 350 13741.23 167.57 57018.35 88888.00 2005-12-16 11:38:01.599 350 13740.58 167.45 57017.62 88888.00 2005-12-16 11:38:02.599 350 13740.84 167.45 57017.74 88888.00 2005-12-16 11:38:03.599 350 13740.84 167.82 57017.86 88888.00 2005-12-16 11:38:04.599 350 13741.49 167.70 57017.74 88888.00 2005-12-16 11:38:05.599 350 13741.10 167.82 57017.86 88888.00 2005-12-16 11:38:06.599 350 13740.71 167.70 57018.23 88888.00 2005-12-16 11:38:07.599 350 13740.45 167.82 57017.86 88888.00 2005-12-16 11:38:08.599 350 13740.84 167.95 57017.86 88888.00 2005-12-16 11:38:09.599 350 13740.84 167.95 57018.11 88888.00 2005-12-16 11:38:10.599 350 13740.71 168.32 57018.11 88888.00 2005-12-16 11:38:11.599 350 13741.36 167.95 57017.38 88888.00 2005-12-16 11:38:12.599 350 13740.71 167.57 57017.25 88888.00 2005-12-16 11:38:13.599 350 13740.58 167.57 57017.50 88888.00 2005-12-16 11:38:14.599 350 13740.58 167.95 57017.25 88888.00 2005-12-16 11:38:15.599 350 13740.58 167.82 57017.38 88888.00 2005-12-16 11:38:16.599 350 13740.97 167.95 57018.35 88888.00 2005-12-16 11:38:17.599 350 13740.84 167.57 57017.86 88888.00 2005-12-16 11:38:18.599 350 13742.00 168.57 57017.13 88888.00 2005-12-16 11:38:19.599 350 13740.45 167.82 57017.01 88888.00 2005-12-16 11:38:20.599 350 13740.71 167.82 57017.38 88888.00 2005-12-16 11:38:21.599 350 13740.97 167.45 57018.11 88888.00 2005-12-16 11:38:22.599 350 13740.97 167.20 57017.62 88888.00 2005-12-16 11:38:23.599 350 13740.32 167.57 57016.89 88888.00 2005-12-16 11:38:24.599 350 13740.84 167.70 57017.38 88888.00 2005-12-16 11:38:25.599 350 13740.58 167.70 57017.13 88888.00 2005-12-16 11:38:26.599 350 13740.58 167.33 57017.38 88888.00 2005-12-16 11:38:27.599 350 13740.45 167.82 57017.13 88888.00 2005-12-16 11:38:28.599 350 13740.06 167.70 57017.74 88888.00 2005-12-16 11:38:29.599 350 13740.58 167.70 57017.38 88888.00 2005-12-16 11:38:30.599 350 13741.10 167.20 57017.74 88888.00 2005-12-16 11:38:31.599 350 13740.45 167.45 57018.11 88888.00 2005-12-16 11:38:32.599 350 13740.58 167.82 57017.62 88888.00 2005-12-16 11:38:33.599 350 13740.32 167.45 57017.13 88888.00 2005-12-16 11:38:34.599 350 13740.71 167.70 57017.01 88888.00 2005-12-16 11:38:35.599 350 13740.32 167.82 57017.50 88888.00 2005-12-16 11:38:36.599 350 13739.93 167.45 57018.35 88888.00 2005-12-16 11:38:37.598 350 13741.23 167.95 57017.13 88888.00 2005-12-16 11:38:38.598 350 13740.19 167.95 57016.89 88888.00 2005-12-16 11:38:39.598 350 13740.06 167.82 57017.50 88888.00 2005-12-16 11:38:40.598 350 13740.71 167.33 57017.74 88888.00 2005-12-16 11:38:41.598 350 13739.54 167.57 57017.38 88888.00 2005-12-16 11:38:42.598 350 13740.06 167.57 57017.50 88888.00 2005-12-16 11:38:43.598 350 13740.45 168.19 57017.50 88888.00 2005-12-16 11:38:44.598 350 13739.80 167.20 57017.86 88888.00 2005-12-16 11:38:45.598 350 13740.19 167.57 57017.86 88888.00 2005-12-16 11:38:46.598 350 13740.45 167.45 57017.62 88888.00 2005-12-16 11:38:47.598 350 13739.67 167.70 57017.74 88888.00 2005-12-16 11:38:48.598 350 13739.80 167.82 57017.74 88888.00 2005-12-16 11:38:49.598 350 13740.32 167.82 57017.50 88888.00 2005-12-16 11:38:50.598 350 13739.80 167.95 57017.74 88888.00 2005-12-16 11:38:51.598 350 13740.71 167.45 57017.74 88888.00 2005-12-16 11:38:52.598 350 13740.32 167.70 57017.25 88888.00 2005-12-16 11:38:53.598 350 13739.80 167.33 57017.50 88888.00 2005-12-16 11:38:54.598 350 13740.45 167.70 57017.74 88888.00 2005-12-16 11:38:55.598 350 13740.32 167.57 57017.86 88888.00 2005-12-16 11:38:56.598 350 13740.32 168.07 57017.38 88888.00 2005-12-16 11:38:57.598 350 13739.54 167.33 57018.11 88888.00 2005-12-16 11:38:58.598 350 13740.71 167.70 57017.38 88888.00 2005-12-16 11:38:59.598 350 13739.67 167.33 57017.74 88888.00 2005-12-16 11:39:00.598 350 13739.80 167.82 57017.74 88888.00 2005-12-16 11:39:01.598 350 13740.45 167.82 57018.23 88888.00 2005-12-16 11:39:02.598 350 13739.80 167.57 57017.38 88888.00 2005-12-16 11:39:03.598 350 13740.19 167.45 57017.62 88888.00 2005-12-16 11:39:04.598 350 13739.93 167.95 57017.13 88888.00 2005-12-16 11:39:05.598 350 13740.06 167.57 57017.62 88888.00 2005-12-16 11:39:06.598 350 13739.54 167.95 57017.50 88888.00 2005-12-16 11:39:07.598 350 13740.45 167.82 57017.25 88888.00 2005-12-16 11:39:08.598 350 13740.06 167.45 57017.38 88888.00 2005-12-16 11:39:09.598 350 13740.32 167.70 57016.77 88888.00 2005-12-16 11:39:10.598 350 13740.19 167.20 57017.13 88888.00 2005-12-16 11:39:11.598 350 13740.45 167.82 57018.35 88888.00 2005-12-16 11:39:12.598 350 13740.32 167.82 57018.60 88888.00 2005-12-16 11:39:13.598 350 13740.32 167.57 57017.50 88888.00 2005-12-16 11:39:14.598 350 13740.32 168.19 57017.74 88888.00 2005-12-16 11:39:15.598 350 13741.49 168.32 57017.86 88888.00 2005-12-16 11:39:16.598 350 13740.45 167.08 57017.38 88888.00 2005-12-16 11:39:17.598 350 13740.58 167.82 57018.23 88888.00 2005-12-16 11:39:18.598 350 13740.58 168.19 57017.50 88888.00 2005-12-16 11:39:19.598 350 13739.93 167.70 57017.74 88888.00 2005-12-16 11:39:20.598 350 13740.19 167.70 57017.38 88888.00 2005-12-16 11:39:21.598 350 13740.06 167.57 57017.50 88888.00 2005-12-16 11:39:22.598 350 13741.10 168.19 57017.50 88888.00 2005-12-16 11:39:23.598 350 13740.19 167.70 57018.11 88888.00 2005-12-16 11:39:24.598 350 13740.71 167.57 57017.50 88888.00 2005-12-16 11:39:25.598 350 13740.71 167.20 57017.86 88888.00 2005-12-16 11:39:26.598 350 13740.19 167.70 57017.25 88888.00 2005-12-16 11:39:27.598 350 13740.45 167.82 57017.25 88888.00 2005-12-16 11:39:28.598 350 13740.84 167.82 57017.99 88888.00 2005-12-16 11:39:29.598 350 13740.58 167.57 57016.89 88888.00 2005-12-16 11:39:30.598 350 13741.10 167.33 57017.25 88888.00 2005-12-16 11:39:31.598 350 13741.10 167.95 57017.99 88888.00 2005-12-16 11:39:32.598 350 13739.41 168.07 57016.77 88888.00 2005-12-16 11:39:33.598 350 13740.32 167.95 57017.25 88888.00 2005-12-16 11:39:34.598 350 13740.19 167.70 57016.64 88888.00 2005-12-16 11:39:35.598 350 13740.06 167.95 57018.11 88888.00 2005-12-16 11:39:36.598 350 13740.84 167.95 57017.50 88888.00 2005-12-16 11:39:37.598 350 13740.45 168.07 57017.99 88888.00 2005-12-16 11:39:38.598 350 13740.71 167.20 57017.50 88888.00 2005-12-16 11:39:39.598 350 13740.32 167.45 57017.74 88888.00 2005-12-16 11:39:40.598 350 13740.06 168.07 57017.62 88888.00 2005-12-16 11:39:41.598 350 13740.45 167.82 57017.62 88888.00 2005-12-16 11:39:42.598 350 13741.23 168.19 57017.74 88888.00 2005-12-16 11:39:43.598 350 13741.10 167.82 57017.86 88888.00 2005-12-16 11:39:44.598 350 13740.84 167.70 57017.74 88888.00 2005-12-16 11:39:45.598 350 13740.45 167.57 57017.13 88888.00 2005-12-16 11:39:46.598 350 13740.45 167.82 57017.01 88888.00 2005-12-16 11:39:47.598 350 13741.62 167.70 57018.35 88888.00 2005-12-16 11:39:48.598 350 13740.71 167.95 57017.62 88888.00 2005-12-16 11:39:49.598 350 13740.97 167.33 57017.62 88888.00 2005-12-16 11:39:50.598 350 13740.71 167.57 57017.01 88888.00 2005-12-16 11:39:51.598 350 13740.84 168.69 57017.86 88888.00 2005-12-16 11:39:52.598 350 13740.58 167.57 57017.86 88888.00 2005-12-16 11:39:53.598 350 13740.32 167.45 57017.38 88888.00 2005-12-16 11:39:54.598 350 13740.06 168.44 57017.74 88888.00 2005-12-16 11:39:55.598 350 13740.71 168.07 57017.13 88888.00 2005-12-16 11:39:56.598 350 13740.71 167.70 57018.60 88888.00 2005-12-16 11:39:57.598 350 13740.06 167.82 57017.99 88888.00 2005-12-16 11:39:58.598 350 13741.10 167.57 57017.62 88888.00 2005-12-16 11:39:59.598 350 13740.19 167.70 57017.74 88888.00 2005-12-16 11:40:00.598 350 13740.71 167.57 57017.50 88888.00 2005-12-16 11:40:01.598 350 13740.06 167.70 57017.38 88888.00 2005-12-16 11:40:02.598 350 13741.10 168.07 57017.13 88888.00 2005-12-16 11:40:03.598 350 13740.45 167.57 57017.38 88888.00 2005-12-16 11:40:04.598 350 13740.45 167.45 57017.25 88888.00 2005-12-16 11:40:05.598 350 13740.58 167.57 57017.38 88888.00 2005-12-16 11:40:06.598 350 13740.84 167.57 57016.89 88888.00 2005-12-16 11:40:07.598 350 13740.58 167.95 57017.50 88888.00 2005-12-16 11:40:08.598 350 13740.84 167.70 57017.50 88888.00 2005-12-16 11:40:09.598 350 13740.58 167.95 57017.74 88888.00 2005-12-16 11:40:10.598 350 13740.45 168.19 57018.23 88888.00 2005-12-16 11:40:11.598 350 13740.45 167.70 57018.23 88888.00 2005-12-16 11:40:12.598 350 13740.32 167.82 57017.86 88888.00 2005-12-16 11:40:13.598 350 13740.32 168.19 57017.25 88888.00 2005-12-16 11:40:14.598 350 13740.32 167.82 57017.13 88888.00 2005-12-16 11:40:15.598 350 13741.10 167.70 57017.13 88888.00 2005-12-16 11:40:16.598 350 13740.32 168.07 57018.35 88888.00 2005-12-16 11:40:17.598 350 13740.71 167.95 57017.62 88888.00 2005-12-16 11:40:18.598 350 13740.97 167.70 57017.86 88888.00 2005-12-16 11:40:19.598 350 13740.58 167.95 57017.62 88888.00 2005-12-16 11:40:20.598 350 13740.71 167.95 57017.86 88888.00 2005-12-16 11:40:21.598 350 13741.10 168.07 57016.89 88888.00 2005-12-16 11:40:22.598 350 13740.45 168.07 57017.38 88888.00 2005-12-16 11:40:23.598 350 13740.71 168.07 57017.74 88888.00 2005-12-16 11:40:24.598 350 13741.10 168.19 57017.62 88888.00 2005-12-16 11:40:25.598 350 13740.19 167.70 57017.50 88888.00 2005-12-16 11:40:26.598 350 13740.58 167.57 57018.11 88888.00 2005-12-16 11:40:27.598 350 13740.32 167.95 57017.74 88888.00 2005-12-16 11:40:28.598 350 13740.58 168.19 57017.62 88888.00 2005-12-16 11:40:29.598 350 13739.93 167.82 57017.86 88888.00 2005-12-16 11:40:30.598 350 13740.97 167.95 57017.25 88888.00 2005-12-16 11:40:31.598 350 13740.58 167.70 57017.62 88888.00 2005-12-16 11:40:32.598 350 13739.28 167.95 57017.86 88888.00 2005-12-16 11:40:33.598 350 13740.32 168.07 57017.74 88888.00 2005-12-16 11:40:34.598 350 13739.41 167.82 57017.62 88888.00 2005-12-16 11:40:35.598 350 13739.80 167.82 57017.50 88888.00 2005-12-16 11:40:36.598 350 13741.36 167.82 57017.99 88888.00 2005-12-16 11:40:37.598 350 13740.19 168.32 57016.77 88888.00 2005-12-16 11:40:38.598 350 13739.80 167.45 57017.38 88888.00 2005-12-16 11:40:39.598 350 13740.84 168.19 57017.99 88888.00 2005-12-16 11:40:40.598 350 13740.32 168.19 57017.99 88888.00 2005-12-16 11:40:41.598 350 13740.71 167.70 57017.25 88888.00 2005-12-16 11:40:42.598 350 13740.32 168.32 57017.62 88888.00 2005-12-16 11:40:43.598 350 13739.93 168.32 57017.50 88888.00 2005-12-16 11:40:44.598 350 13740.84 168.19 57017.01 88888.00 2005-12-16 11:40:45.598 350 13740.45 168.44 57016.89 88888.00 2005-12-16 11:40:46.598 350 13740.06 167.70 57017.86 88888.00 2005-12-16 11:40:47.598 350 13739.93 167.57 57017.13 88888.00 2005-12-16 11:40:48.598 350 13740.45 168.07 57017.38 88888.00 2005-12-16 11:40:49.598 350 13740.58 168.19 57017.74 88888.00 2005-12-16 11:40:50.598 350 13739.93 167.70 57017.74 88888.00 2005-12-16 11:40:51.598 350 13740.84 168.19 57017.38 88888.00 2005-12-16 11:40:52.598 350 13740.97 168.19 57017.74 88888.00 2005-12-16 11:40:53.598 350 13739.80 167.20 57017.01 88888.00 2005-12-16 11:40:54.598 350 13740.71 168.32 57017.62 88888.00 2005-12-16 11:40:55.598 350 13740.45 167.82 57017.74 88888.00 2005-12-16 11:40:56.598 350 13740.45 167.95 57017.50 88888.00 2005-12-16 11:40:57.598 350 13741.10 168.57 57016.77 88888.00 2005-12-16 11:40:58.598 350 13740.71 167.82 57017.38 88888.00 2005-12-16 11:40:59.598 350 13740.97 168.57 57016.77 88888.00 2005-12-16 11:41:00.598 350 13740.58 167.82 57017.62 88888.00 2005-12-16 11:41:01.598 350 13740.06 168.07 57017.62 88888.00 2005-12-16 11:41:02.598 350 13739.80 167.82 57017.99 88888.00 2005-12-16 11:41:03.598 350 13740.32 167.95 57017.62 88888.00 2005-12-16 11:41:04.598 350 13740.19 167.95 57017.62 88888.00 2005-12-16 11:41:05.598 350 13740.32 168.32 57017.50 88888.00 2005-12-16 11:41:06.598 350 13740.32 168.19 57017.62 88888.00 2005-12-16 11:41:07.598 350 13739.54 167.95 57017.99 88888.00 2005-12-16 11:41:08.598 350 13739.02 168.44 57018.35 88888.00 2005-12-16 11:41:09.598 350 13740.32 167.33 57017.62 88888.00 2005-12-16 11:41:10.598 350 13740.19 167.82 57017.13 88888.00 2005-12-16 11:41:11.598 350 13739.54 168.19 57016.64 88888.00 2005-12-16 11:41:12.598 350 13739.80 167.70 57016.77 88888.00 2005-12-16 11:41:13.598 350 13739.80 167.45 57017.62 88888.00 2005-12-16 11:41:14.598 350 13740.06 167.70 57016.89 88888.00 2005-12-16 11:41:15.598 350 13740.71 168.19 57017.01 88888.00 2005-12-16 11:41:16.598 350 13740.32 167.82 57017.13 88888.00 2005-12-16 11:41:17.598 350 13739.80 167.82 57017.38 88888.00 2005-12-16 11:41:18.598 350 13739.93 167.20 57017.01 88888.00 2005-12-16 11:41:19.598 350 13740.19 168.32 57016.89 88888.00 2005-12-16 11:41:20.598 350 13740.19 168.32 57017.86 88888.00 2005-12-16 11:41:21.598 350 13739.15 167.82 57017.13 88888.00 2005-12-16 11:41:22.598 350 13740.19 167.57 57017.86 88888.00 2005-12-16 11:41:23.598 350 13740.19 167.95 57017.62 88888.00 2005-12-16 11:41:24.598 350 13739.15 167.95 57016.77 88888.00 2005-12-16 11:41:25.598 350 13739.93 167.82 57017.74 88888.00 2005-12-16 11:41:26.598 350 13740.06 167.95 57017.62 88888.00 2005-12-16 11:41:27.598 350 13739.93 167.70 57017.38 88888.00 2005-12-16 11:41:28.598 350 13740.19 168.19 57017.50 88888.00 2005-12-16 11:41:29.598 350 13739.93 167.82 57017.25 88888.00 2005-12-16 11:41:30.598 350 13740.06 168.19 57017.25 88888.00 2005-12-16 11:41:31.598 350 13740.32 168.07 57017.01 88888.00 2005-12-16 11:41:32.598 350 13739.93 168.07 57016.77 88888.00 2005-12-16 11:41:33.598 350 13740.19 167.57 57016.77 88888.00 2005-12-16 11:41:34.598 350 13739.80 167.82 57017.50 88888.00 2005-12-16 11:41:35.598 350 13740.19 168.57 57017.25 88888.00 2005-12-16 11:41:36.598 350 13739.93 167.57 57017.25 88888.00 2005-12-16 11:41:37.598 350 13739.93 168.07 57016.77 88888.00 2005-12-16 11:41:38.598 350 13740.19 168.07 57017.13 88888.00 2005-12-16 11:41:39.598 350 13740.32 168.07 57017.74 88888.00 2005-12-16 11:41:40.598 350 13739.67 167.70 57017.13 88888.00 2005-12-16 11:41:41.598 350 13740.06 168.07 57017.13 88888.00 2005-12-16 11:41:42.598 350 13740.19 168.19 57016.89 88888.00 2005-12-16 11:41:43.598 350 13740.58 167.33 57016.77 88888.00 2005-12-16 11:41:44.598 350 13740.19 167.70 57017.38 88888.00 2005-12-16 11:41:45.598 350 13740.06 167.70 57016.52 88888.00 2005-12-16 11:41:46.598 350 13739.93 167.20 57017.25 88888.00 2005-12-16 11:41:47.598 350 13739.54 167.82 57017.74 88888.00 2005-12-16 11:41:48.598 350 13740.71 167.82 57017.38 88888.00 2005-12-16 11:41:49.598 350 13740.19 168.44 57017.86 88888.00 2005-12-16 11:41:50.598 350 13739.80 167.70 57017.13 88888.00 2005-12-16 11:41:51.598 350 13739.93 167.95 57017.13 88888.00 2005-12-16 11:41:52.598 350 13740.06 168.57 57017.38 88888.00 2005-12-16 11:41:53.598 350 13739.28 167.82 57017.01 88888.00 2005-12-16 11:41:54.598 350 13739.54 168.44 57017.25 88888.00 2005-12-16 11:41:55.598 350 13740.58 168.07 57017.25 88888.00 2005-12-16 11:41:56.598 350 13740.06 168.57 57017.38 88888.00 2005-12-16 11:41:57.598 350 13739.93 167.57 57016.64 88888.00 2005-12-16 11:41:58.598 350 13739.93 167.57 57016.77 88888.00 2005-12-16 11:41:59.598 350 13739.93 168.07 57017.62 88888.00 2005-12-16 11:42:00.598 350 13740.19 168.19 57017.25 88888.00 2005-12-16 11:42:01.598 350 13739.80 168.07 57017.25 88888.00 2005-12-16 11:42:02.598 350 13739.67 168.32 57017.13 88888.00 2005-12-16 11:42:03.598 350 13739.80 167.95 57017.25 88888.00 2005-12-16 11:42:04.598 350 13739.93 167.20 57017.62 88888.00 2005-12-16 11:42:05.598 350 13739.28 167.95 57017.13 88888.00 2005-12-16 11:42:06.598 350 13739.93 167.82 57017.50 88888.00 2005-12-16 11:42:07.598 350 13739.54 168.07 57017.38 88888.00 2005-12-16 11:42:08.598 350 13740.19 167.20 57017.13 88888.00 2005-12-16 11:42:09.598 350 13739.80 167.70 57017.38 88888.00 2005-12-16 11:42:10.598 350 13739.93 167.45 57017.50 88888.00 2005-12-16 11:42:11.598 350 13739.15 167.82 57016.89 88888.00 2005-12-16 11:42:12.598 350 13739.80 167.82 57017.13 88888.00 2005-12-16 11:42:13.598 350 13739.54 168.07 57017.01 88888.00 2005-12-16 11:42:14.598 350 13739.80 167.70 57017.62 88888.00 2005-12-16 11:42:15.598 350 13739.80 167.82 57016.77 88888.00 2005-12-16 11:42:16.598 350 13738.76 167.95 57016.40 88888.00 2005-12-16 11:42:17.598 350 13739.41 167.57 57017.74 88888.00 2005-12-16 11:42:18.598 350 13739.28 167.08 57017.01 88888.00 2005-12-16 11:42:19.598 350 13739.93 167.57 57017.01 88888.00 2005-12-16 11:42:20.598 350 13739.54 167.45 57016.64 88888.00 2005-12-16 11:42:21.598 350 13739.80 168.32 57017.25 88888.00 2005-12-16 11:42:22.598 350 13740.06 167.82 57017.01 88888.00 2005-12-16 11:42:23.598 350 13739.02 167.70 57017.01 88888.00 2005-12-16 11:42:24.598 350 13739.67 167.82 57017.38 88888.00 2005-12-16 11:42:25.598 350 13739.41 168.44 57016.77 88888.00 2005-12-16 11:42:26.598 350 13740.32 167.70 57017.25 88888.00 2005-12-16 11:42:27.598 350 13739.15 167.82 57017.01 88888.00 2005-12-16 11:42:28.598 350 13739.54 168.19 57017.13 88888.00 2005-12-16 11:42:29.598 350 13739.67 167.70 57017.13 88888.00 2005-12-16 11:42:30.598 350 13739.80 168.44 57017.13 88888.00 2005-12-16 11:42:31.598 350 13739.02 167.82 57016.89 88888.00 2005-12-16 11:42:32.598 350 13739.67 167.20 57016.40 88888.00 2005-12-16 11:42:33.598 350 13740.06 167.70 57017.01 88888.00 2005-12-16 11:42:34.598 350 13739.80 167.45 57017.13 88888.00 2005-12-16 11:42:35.598 350 13739.02 167.57 57016.77 88888.00 2005-12-16 11:42:36.598 350 13740.19 167.70 57017.13 88888.00 2005-12-16 11:42:37.598 350 13739.54 168.32 57017.01 88888.00 2005-12-16 11:42:38.598 350 13738.89 168.07 57017.01 88888.00 2005-12-16 11:42:39.598 350 13739.54 168.57 57016.89 88888.00 2005-12-16 11:42:40.598 350 13739.67 168.07 57017.13 88888.00 2005-12-16 11:42:41.598 350 13739.28 168.32 57016.40 88888.00 2005-12-16 11:42:42.598 350 13738.89 167.95 57017.25 88888.00 2005-12-16 11:42:43.598 350 13739.67 167.70 57017.13 88888.00 2005-12-16 11:42:44.598 350 13739.54 167.57 57016.89 88888.00 2005-12-16 11:42:45.598 350 13739.80 167.57 57016.77 88888.00 2005-12-16 11:42:46.598 350 13739.93 167.82 57016.64 88888.00 2005-12-16 11:42:47.598 350 13739.15 168.07 57017.13 88888.00 2005-12-16 11:42:48.598 350 13739.41 167.95 57017.13 88888.00 2005-12-16 11:42:49.598 350 13739.54 167.70 57016.64 88888.00 2005-12-16 11:42:50.598 350 13739.54 167.82 57016.64 88888.00 2005-12-16 11:42:51.598 350 13738.89 168.32 57017.86 88888.00 2005-12-16 11:42:52.598 350 13739.02 167.95 57017.13 88888.00 2005-12-16 11:42:53.598 350 13738.89 167.82 57016.89 88888.00 2005-12-16 11:42:54.598 350 13739.41 168.32 57017.01 88888.00 2005-12-16 11:42:55.598 350 13738.89 167.70 57016.64 88888.00 2005-12-16 11:42:56.598 350 13739.15 168.19 57016.27 88888.00 2005-12-16 11:42:57.598 350 13739.15 168.94 57017.01 88888.00 2005-12-16 11:42:58.598 350 13739.15 168.07 57016.89 88888.00 2005-12-16 11:42:59.598 350 13739.02 168.07 57017.13 88888.00 2005-12-16 11:43:00.598 350 13739.41 168.44 57016.40 88888.00 2005-12-16 11:43:01.598 350 13739.41 168.07 57016.40 88888.00 2005-12-16 11:43:02.598 350 13738.76 168.44 57016.77 88888.00 2005-12-16 11:43:03.598 350 13739.41 168.69 57016.89 88888.00 2005-12-16 11:43:04.598 350 13738.37 167.95 57016.64 88888.00 2005-12-16 11:43:05.598 350 13739.15 167.70 57017.25 88888.00 2005-12-16 11:43:06.598 350 13739.15 167.70 57017.01 88888.00 2005-12-16 11:43:07.598 350 13739.28 167.95 57017.13 88888.00 2005-12-16 11:43:08.598 350 13739.41 168.19 57016.40 88888.00 2005-12-16 11:43:09.598 350 13739.80 168.44 57016.77 88888.00 2005-12-16 11:43:10.598 350 13738.76 168.69 57017.01 88888.00 2005-12-16 11:43:11.598 350 13739.54 168.32 57016.15 88888.00 2005-12-16 11:43:12.598 350 13739.02 168.44 57017.13 88888.00 2005-12-16 11:43:13.598 350 13739.02 167.95 57016.89 88888.00 2005-12-16 11:43:14.598 350 13738.89 167.95 57017.01 88888.00 2005-12-16 11:43:15.598 350 13739.02 167.82 57017.25 88888.00 2005-12-16 11:43:16.598 350 13739.28 168.19 57016.52 88888.00 2005-12-16 11:43:17.598 350 13739.02 168.32 57017.13 88888.00 2005-12-16 11:43:18.598 350 13739.02 168.19 57017.25 88888.00 2005-12-16 11:43:19.598 350 13739.28 168.19 57016.77 88888.00 2005-12-16 11:43:20.598 350 13739.02 168.19 57016.64 88888.00 2005-12-16 11:43:21.598 350 13739.41 167.95 57016.64 88888.00 2005-12-16 11:43:22.598 350 13739.15 168.19 57017.01 88888.00 2005-12-16 11:43:23.598 350 13739.02 168.57 57017.01 88888.00 2005-12-16 11:43:24.598 350 13738.76 168.81 57016.77 88888.00 2005-12-16 11:43:25.598 350 13739.15 168.07 57017.25 88888.00 2005-12-16 11:43:26.598 350 13738.50 168.07 57017.25 88888.00 2005-12-16 11:43:27.598 350 13739.41 168.19 57017.13 88888.00 2005-12-16 11:43:28.598 350 13738.76 168.07 57016.77 88888.00 2005-12-16 11:43:29.598 350 13739.28 167.70 57017.38 88888.00 2005-12-16 11:43:30.598 350 13739.15 168.44 57016.77 88888.00 2005-12-16 11:43:31.598 350 13739.54 168.19 57016.77 88888.00 2005-12-16 11:43:32.598 350 13738.76 168.07 57016.89 88888.00 2005-12-16 11:43:33.598 350 13739.54 168.07 57017.01 88888.00 2005-12-16 11:43:34.598 350 13739.02 168.44 57016.89 88888.00 2005-12-16 11:43:35.598 350 13739.02 168.44 57017.38 88888.00 2005-12-16 11:43:36.598 350 13739.28 168.44 57017.01 88888.00 2005-12-16 11:43:37.598 350 13739.28 168.57 57016.64 88888.00 2005-12-16 11:43:38.598 350 13739.28 168.07 57017.13 88888.00 2005-12-16 11:43:39.598 350 13739.15 167.95 57016.89 88888.00 2005-12-16 11:43:40.598 350 13739.80 168.57 57016.64 88888.00 2005-12-16 11:43:41.598 350 13738.76 168.57 57016.40 88888.00 2005-12-16 11:43:42.598 350 13739.80 167.82 57016.77 88888.00 2005-12-16 11:43:43.598 350 13739.28 168.07 57017.01 88888.00 2005-12-16 11:43:44.598 350 13739.28 168.19 57017.38 88888.00 2005-12-16 11:43:45.598 350 13739.41 168.32 57016.64 88888.00 2005-12-16 11:43:46.598 350 13739.41 167.95 57016.64 88888.00 2005-12-16 11:43:47.598 350 13739.67 168.19 57017.01 88888.00 2005-12-16 11:43:48.598 350 13739.28 167.70 57016.64 88888.00 2005-12-16 11:43:49.598 350 13739.93 168.32 57017.01 88888.00 2005-12-16 11:43:50.598 350 13739.41 168.19 57017.13 88888.00 2005-12-16 11:43:51.598 350 13739.67 168.19 57016.89 88888.00 2005-12-16 11:43:52.598 350 13739.28 167.57 57016.64 88888.00 2005-12-16 11:43:53.598 350 13739.28 167.45 57017.01 88888.00 2005-12-16 11:43:54.598 350 13739.41 167.70 57016.40 88888.00 2005-12-16 11:43:55.598 350 13739.93 168.57 57017.62 88888.00 2005-12-16 11:43:56.598 350 13739.80 168.57 57017.38 88888.00 2005-12-16 11:43:57.598 350 13739.28 168.19 57016.89 88888.00 2005-12-16 11:43:58.598 350 13739.80 167.82 57017.13 88888.00 2005-12-16 11:43:59.598 350 13739.15 167.95 57016.77 88888.00 2005-12-16 11:44:00.598 350 13739.15 168.07 57017.01 88888.00 2005-12-16 11:44:01.598 350 13739.41 167.70 57016.77 88888.00 2005-12-16 11:44:02.598 350 13739.80 167.70 57016.64 88888.00 2005-12-16 11:44:03.598 350 13740.19 168.19 57017.13 88888.00 2005-12-16 11:44:04.598 350 13739.02 167.95 57017.01 88888.00 2005-12-16 11:44:05.598 350 13740.06 168.44 57017.01 88888.00 2005-12-16 11:44:06.598 350 13739.80 167.82 57016.64 88888.00 2005-12-16 11:44:07.598 350 13739.93 167.95 57017.01 88888.00 2005-12-16 11:44:08.598 350 13739.15 167.70 57016.15 88888.00 2005-12-16 11:44:09.598 350 13739.93 167.95 57017.62 88888.00 2005-12-16 11:44:10.598 350 13739.93 168.19 57017.25 88888.00 2005-12-16 11:44:11.598 350 13740.06 168.07 57017.74 88888.00 2005-12-16 11:44:12.598 350 13739.80 167.33 57017.13 88888.00 2005-12-16 11:44:13.598 350 13739.15 168.32 57017.99 88888.00 2005-12-16 11:44:14.598 350 13739.28 168.32 57017.25 88888.00 2005-12-16 11:44:15.598 350 13739.41 168.19 57017.25 88888.00 2005-12-16 11:44:16.598 350 13739.15 167.95 57017.01 88888.00 2005-12-16 11:44:17.598 350 13740.06 168.81 57017.01 88888.00 2005-12-16 11:44:18.598 350 13739.67 168.07 57016.89 88888.00 2005-12-16 11:44:19.598 350 13739.93 167.95 57017.74 88888.00 2005-12-16 11:44:20.598 350 13739.67 168.57 57017.01 88888.00 2005-12-16 11:44:21.598 350 13739.80 168.19 57017.38 88888.00 2005-12-16 11:44:22.598 350 13740.32 168.32 57017.01 88888.00 2005-12-16 11:44:23.598 350 13740.06 168.19 57017.13 88888.00 2005-12-16 11:44:24.598 350 13738.89 168.57 57016.40 88888.00 2005-12-16 11:44:25.598 350 13740.71 167.95 57016.27 88888.00 2005-12-16 11:44:26.598 350 13740.06 168.44 57016.64 88888.00 2005-12-16 11:44:27.598 350 13739.93 168.57 57017.38 88888.00 2005-12-16 11:44:28.598 350 13739.93 167.70 57017.38 88888.00 2005-12-16 11:44:29.598 350 13739.93 168.19 57016.40 88888.00 2005-12-16 11:44:30.598 350 13739.93 168.44 57017.01 88888.00 2005-12-16 11:44:31.598 350 13739.28 167.57 57016.77 88888.00 2005-12-16 11:44:32.598 350 13739.67 167.57 57016.89 88888.00 2005-12-16 11:44:33.598 350 13739.67 168.07 57017.13 88888.00 2005-12-16 11:44:34.598 350 13740.06 168.32 57017.86 88888.00 2005-12-16 11:44:35.598 350 13739.93 167.70 57017.50 88888.00 2005-12-16 11:44:36.598 350 13740.32 168.32 57016.64 88888.00 2005-12-16 11:44:37.598 350 13739.93 168.19 57017.62 88888.00 2005-12-16 11:44:38.598 350 13740.06 168.32 57016.77 88888.00 2005-12-16 11:44:39.598 350 13740.32 167.95 57017.50 88888.00 2005-12-16 11:44:40.598 350 13740.19 168.32 57016.27 88888.00 2005-12-16 11:44:41.598 350 13740.06 168.19 57017.38 88888.00 2005-12-16 11:44:42.598 350 13740.19 168.19 57017.01 88888.00 2005-12-16 11:44:43.598 350 13739.93 168.81 57017.38 88888.00 2005-12-16 11:44:44.598 350 13740.19 168.32 57017.01 88888.00 2005-12-16 11:44:45.598 350 13740.32 168.44 57016.77 88888.00 2005-12-16 11:44:46.598 350 13739.67 168.69 57017.50 88888.00 2005-12-16 11:44:47.598 350 13739.93 167.95 57017.38 88888.00 2005-12-16 11:44:48.598 350 13739.93 168.57 57017.38 88888.00 2005-12-16 11:44:49.598 350 13740.71 168.94 57017.62 88888.00 2005-12-16 11:44:50.598 350 13740.32 168.07 57016.89 88888.00 2005-12-16 11:44:51.598 350 13740.84 167.95 57017.38 88888.00 2005-12-16 11:44:52.598 350 13740.19 167.95 57017.01 88888.00 2005-12-16 11:44:53.598 350 13740.19 168.69 57017.13 88888.00 2005-12-16 11:44:54.598 350 13739.93 168.57 57017.13 88888.00 2005-12-16 11:44:55.598 350 13739.67 168.44 57017.25 88888.00 2005-12-16 11:44:56.598 350 13740.06 168.32 57017.25 88888.00 2005-12-16 11:44:57.598 350 13739.80 168.57 57017.13 88888.00 2005-12-16 11:44:58.598 350 13740.19 168.19 57017.13 88888.00 2005-12-16 11:44:59.598 350 13740.32 168.19 57016.89 88888.00 2005-12-16 11:45:00.598 350 13740.32 168.32 57017.38 88888.00 2005-12-16 11:45:01.598 350 13739.67 168.81 57017.25 88888.00 2005-12-16 11:45:02.598 350 13740.45 167.95 57017.25 88888.00 2005-12-16 11:45:03.598 350 13739.93 168.57 57017.62 88888.00 2005-12-16 11:45:04.598 350 13740.06 168.57 57017.50 88888.00 2005-12-16 11:45:05.598 350 13740.45 168.69 57018.11 88888.00 2005-12-16 11:45:06.598 350 13740.32 167.95 57017.25 88888.00 2005-12-16 11:45:07.598 350 13740.32 168.32 57016.64 88888.00 2005-12-16 11:45:08.598 350 13740.19 168.32 57017.74 88888.00 2005-12-16 11:45:09.598 350 13739.41 168.57 57017.86 88888.00 2005-12-16 11:45:10.598 350 13740.06 168.69 57017.25 88888.00 2005-12-16 11:45:11.598 350 13740.32 168.32 57017.01 88888.00 2005-12-16 11:45:12.598 350 13739.67 168.57 57018.11 88888.00 2005-12-16 11:45:13.598 350 13740.19 168.32 57017.13 88888.00 2005-12-16 11:45:14.598 350 13740.19 168.57 57016.64 88888.00 2005-12-16 11:45:15.598 350 13740.45 167.95 57017.62 88888.00 2005-12-16 11:45:16.598 350 13740.84 168.07 57017.01 88888.00 2005-12-16 11:45:17.598 350 13740.32 168.57 57017.13 88888.00 2005-12-16 11:45:18.598 350 13739.28 168.32 57017.01 88888.00 2005-12-16 11:45:19.598 350 13739.93 168.57 57017.25 88888.00 2005-12-16 11:45:20.598 350 13739.93 168.81 57017.01 88888.00 2005-12-16 11:45:21.598 350 13739.80 167.95 57016.52 88888.00 2005-12-16 11:45:22.598 350 13740.06 167.95 57017.13 88888.00 2005-12-16 11:45:23.598 350 13739.67 168.32 57016.89 88888.00 2005-12-16 11:45:24.598 350 13739.80 167.95 57017.38 88888.00 2005-12-16 11:45:25.598 350 13740.45 168.44 57017.01 88888.00 2005-12-16 11:45:26.598 350 13740.19 168.94 57016.77 88888.00 2005-12-16 11:45:27.598 350 13739.54 168.57 57016.89 88888.00 2005-12-16 11:45:28.598 350 13739.54 168.32 57017.38 88888.00 2005-12-16 11:45:29.598 350 13738.89 168.19 57017.13 88888.00 2005-12-16 11:45:30.598 350 13739.54 167.45 57016.89 88888.00 2005-12-16 11:45:31.598 350 13740.32 168.32 57016.89 88888.00 2005-12-16 11:45:32.598 350 13739.80 168.57 57017.74 88888.00 2005-12-16 11:45:33.598 350 13740.19 168.94 57017.38 88888.00 2005-12-16 11:45:34.598 350 13739.67 168.32 57016.40 88888.00 2005-12-16 11:45:35.598 350 13739.41 168.32 57017.01 88888.00 2005-12-16 11:45:36.598 350 13739.15 168.44 57017.38 88888.00 2005-12-16 11:45:37.598 350 13740.06 168.69 57016.77 88888.00 2005-12-16 11:45:38.598 350 13740.45 168.19 57016.64 88888.00 2005-12-16 11:45:39.598 350 13739.54 168.44 57016.77 88888.00 2005-12-16 11:45:40.598 350 13739.80 167.82 57016.89 88888.00 2005-12-16 11:45:41.598 350 13740.19 168.69 57016.52 88888.00 2005-12-16 11:45:42.598 350 13739.80 168.19 57017.50 88888.00 2005-12-16 11:45:43.598 350 13740.19 167.95 57017.01 88888.00 2005-12-16 11:45:44.598 350 13740.32 167.82 57017.25 88888.00 2005-12-16 11:45:45.598 350 13739.67 168.19 57017.38 88888.00 2005-12-16 11:45:46.598 350 13740.19 168.19 57017.01 88888.00 2005-12-16 11:45:47.598 350 13740.32 167.82 57016.77 88888.00 2005-12-16 11:45:48.598 350 13739.67 168.32 57017.25 88888.00 2005-12-16 11:45:49.598 350 13740.32 168.19 57017.13 88888.00 2005-12-16 11:45:50.598 350 13739.80 168.07 57016.89 88888.00 2005-12-16 11:45:51.598 350 13739.54 168.19 57017.13 88888.00 2005-12-16 11:45:52.598 350 13740.45 168.44 57017.62 88888.00 2005-12-16 11:45:53.598 350 13740.32 168.19 57016.52 88888.00 2005-12-16 11:45:54.598 350 13740.84 168.19 57017.62 88888.00 2005-12-16 11:45:55.598 350 13740.71 167.70 57017.13 88888.00 2005-12-16 11:45:56.598 350 13740.84 167.70 57017.50 88888.00 2005-12-16 11:45:57.598 350 13739.67 168.19 57017.01 88888.00 2005-12-16 11:45:58.598 350 13740.06 167.70 57016.52 88888.00 2005-12-16 11:45:59.598 350 13740.58 168.07 57017.13 88888.00 2005-12-16 11:46:00.598 350 13740.19 169.06 57017.13 88888.00 2005-12-16 11:46:01.598 350 13740.19 167.95 57017.13 88888.00 2005-12-16 11:46:02.598 350 13739.80 168.69 57017.25 88888.00 2005-12-16 11:46:03.598 350 13740.06 168.69 57017.01 88888.00 2005-12-16 11:46:04.598 350 13740.06 167.95 57017.25 88888.00 2005-12-16 11:46:05.598 350 13739.67 167.70 57017.25 88888.00 2005-12-16 11:46:06.598 350 13739.80 168.57 57017.13 88888.00 2005-12-16 11:46:07.598 350 13740.06 169.06 57016.64 88888.00 2005-12-16 11:46:08.598 350 13739.41 168.81 57017.38 88888.00 2005-12-16 11:46:09.598 350 13741.23 168.07 57017.01 88888.00 2005-12-16 11:46:10.598 350 13739.80 168.19 57017.25 88888.00 2005-12-16 11:46:11.598 350 13740.19 168.19 57017.01 88888.00 2005-12-16 11:46:12.598 350 13740.19 167.95 57017.01 88888.00 2005-12-16 11:46:13.598 350 13740.45 168.32 57017.50 88888.00 2005-12-16 11:46:14.598 350 13740.19 168.07 57018.23 88888.00 2005-12-16 11:46:15.598 350 13740.45 168.07 57017.50 88888.00 2005-12-16 11:46:16.598 350 13740.06 168.07 57017.38 88888.00 2005-12-16 11:46:17.598 350 13740.58 169.18 57016.64 88888.00 2005-12-16 11:46:18.598 350 13739.93 167.82 57017.38 88888.00 2005-12-16 11:46:19.598 350 13740.45 168.32 57016.89 88888.00 2005-12-16 11:46:20.598 350 13740.58 168.44 57017.62 88888.00 2005-12-16 11:46:21.598 350 13740.32 168.44 57017.62 88888.00 2005-12-16 11:46:22.598 350 13739.80 168.57 57017.74 88888.00 2005-12-16 11:46:23.598 350 13740.58 168.19 57017.74 88888.00 2005-12-16 11:46:24.598 350 13740.32 168.69 57017.38 88888.00 2005-12-16 11:46:25.598 350 13740.32 168.57 57017.74 88888.00 2005-12-16 11:46:26.598 350 13740.71 168.81 57017.74 88888.00 2005-12-16 11:46:27.598 350 13740.58 168.94 57017.50 88888.00 2005-12-16 11:46:28.598 350 13740.32 168.19 57017.99 88888.00 2005-12-16 11:46:29.598 350 13740.71 168.19 57018.11 88888.00 2005-12-16 11:46:30.598 350 13740.45 168.44 57017.74 88888.00 2005-12-16 11:46:31.598 350 13740.58 167.95 57017.13 88888.00 2005-12-16 11:46:32.598 350 13740.58 168.81 57018.60 88888.00 2005-12-16 11:46:33.598 350 13740.58 168.32 57017.99 88888.00 2005-12-16 11:46:34.598 350 13740.97 168.57 57017.50 88888.00 2005-12-16 11:46:35.598 350 13740.32 168.44 57017.99 88888.00 2005-12-16 11:46:36.598 350 13741.23 168.57 57017.99 88888.00 2005-12-16 11:46:37.598 350 13740.71 167.95 57017.86 88888.00 2005-12-16 11:46:38.598 350 13740.58 169.31 57017.13 88888.00 2005-12-16 11:46:39.598 350 13740.71 168.07 57018.23 88888.00 2005-12-16 11:46:40.598 350 13740.19 168.57 57017.38 88888.00 2005-12-16 11:46:41.598 350 13740.84 169.06 57017.50 88888.00 2005-12-16 11:46:42.598 350 13740.32 168.32 57017.86 88888.00 2005-12-16 11:46:43.598 350 13740.84 168.57 57017.13 88888.00 2005-12-16 11:46:44.598 350 13740.19 169.43 57017.86 88888.00 2005-12-16 11:46:45.598 350 13740.06 168.69 57017.62 88888.00 2005-12-16 11:46:46.598 350 13741.49 168.57 57017.99 88888.00 2005-12-16 11:46:47.598 350 13741.23 168.69 57018.48 88888.00 2005-12-16 11:46:48.598 350 13740.71 168.32 57018.84 88888.00 2005-12-16 11:46:49.598 350 13740.84 168.44 57018.35 88888.00 2005-12-16 11:46:50.598 350 13740.58 168.19 57018.23 88888.00 2005-12-16 11:46:51.598 350 13740.97 167.82 57017.86 88888.00 2005-12-16 11:46:52.598 350 13740.97 168.94 57018.23 88888.00 2005-12-16 11:46:53.598 350 13741.10 169.31 57018.11 88888.00 2005-12-16 11:46:54.598 350 13740.71 168.57 57017.86 88888.00 2005-12-16 11:46:55.598 350 13740.71 168.32 57018.23 88888.00 2005-12-16 11:46:56.598 350 13740.84 168.94 57018.84 88888.00 2005-12-16 11:46:57.598 350 13741.10 168.69 57018.60 88888.00 2005-12-16 11:46:58.598 350 13740.84 168.57 57017.62 88888.00 2005-12-16 11:46:59.598 350 13740.58 168.57 57017.99 88888.00 2005-12-16 11:47:00.598 350 13741.36 168.81 57017.86 88888.00 2005-12-16 11:47:01.598 350 13741.10 168.44 57018.35 88888.00 2005-12-16 11:47:02.598 350 13740.58 168.69 57018.60 88888.00 2005-12-16 11:47:03.598 350 13740.58 168.32 57018.11 88888.00 2005-12-16 11:47:04.598 350 13740.84 168.69 57018.60 88888.00 2005-12-16 11:47:05.598 350 13740.84 168.19 57018.35 88888.00 2005-12-16 11:47:06.598 350 13741.10 168.69 57018.48 88888.00 2005-12-16 11:47:07.598 350 13740.97 169.18 57018.60 88888.00 2005-12-16 11:47:08.598 350 13740.45 169.06 57018.60 88888.00 2005-12-16 11:47:09.598 350 13741.23 168.44 57018.84 88888.00 2005-12-16 11:47:10.598 350 13740.84 168.94 57017.74 88888.00 2005-12-16 11:47:11.598 350 13741.88 169.31 57017.99 88888.00 2005-12-16 11:47:12.598 350 13740.97 169.93 57017.99 88888.00 2005-12-16 11:47:13.598 350 13741.75 169.06 57018.35 88888.00 2005-12-16 11:47:14.598 350 13741.10 167.95 57018.60 88888.00 2005-12-16 11:47:15.598 350 13741.62 169.06 57018.48 88888.00 2005-12-16 11:47:16.598 350 13741.36 168.57 57017.99 88888.00 2005-12-16 11:47:17.598 350 13740.71 168.94 57018.60 88888.00 2005-12-16 11:47:18.598 350 13741.23 168.57 57018.60 88888.00 2005-12-16 11:47:19.598 350 13741.36 168.81 57017.86 88888.00 2005-12-16 11:47:20.598 350 13741.23 168.94 57018.60 88888.00 2005-12-16 11:47:21.598 350 13741.36 168.69 57018.23 88888.00 2005-12-16 11:47:22.598 350 13741.23 169.31 57018.23 88888.00 2005-12-16 11:47:23.598 350 13740.71 169.18 57018.35 88888.00 2005-12-16 11:47:24.598 350 13740.71 168.81 57018.11 88888.00 2005-12-16 11:47:25.598 350 13741.23 169.06 57018.60 88888.00 2005-12-16 11:47:26.598 350 13741.88 168.81 57017.99 88888.00 2005-12-16 11:47:27.598 350 13741.23 169.43 57018.23 88888.00 2005-12-16 11:47:28.598 350 13741.75 169.43 57018.60 88888.00 2005-12-16 11:47:29.598 350 13741.36 169.31 57018.48 88888.00 2005-12-16 11:47:30.598 350 13741.49 168.69 57018.96 88888.00 2005-12-16 11:47:31.598 350 13741.36 169.43 57018.48 88888.00 2005-12-16 11:47:32.598 350 13741.88 169.93 57019.21 88888.00 2005-12-16 11:47:33.598 350 13741.75 168.57 57018.35 88888.00 2005-12-16 11:47:34.598 350 13741.49 168.57 57019.09 88888.00 2005-12-16 11:47:35.598 350 13740.71 169.56 57018.72 88888.00 2005-12-16 11:47:36.598 350 13740.45 169.18 57018.72 88888.00 2005-12-16 11:47:37.598 350 13741.10 169.56 57018.72 88888.00 2005-12-16 11:47:38.598 350 13741.49 168.94 57018.23 88888.00 2005-12-16 11:47:39.598 350 13741.23 168.57 57018.84 88888.00 2005-12-16 11:47:40.598 350 13741.49 168.94 57018.60 88888.00 2005-12-16 11:47:41.598 350 13741.36 168.69 57018.11 88888.00 2005-12-16 11:47:42.598 350 13741.49 168.81 57018.60 88888.00 2005-12-16 11:47:43.598 350 13741.49 169.18 57018.11 88888.00 2005-12-16 11:47:44.598 350 13741.36 168.69 57018.84 88888.00 2005-12-16 11:47:45.598 350 13741.36 169.06 57018.72 88888.00 2005-12-16 11:47:46.598 350 13741.23 169.68 57018.60 88888.00 2005-12-16 11:47:47.598 350 13741.75 168.57 57018.96 88888.00 2005-12-16 11:47:48.598 350 13741.75 168.32 57018.72 88888.00 2005-12-16 11:47:49.598 350 13741.88 168.69 57018.96 88888.00 2005-12-16 11:47:50.598 350 13741.88 168.69 57019.45 88888.00 2005-12-16 11:47:51.598 350 13741.62 168.94 57018.84 88888.00 2005-12-16 11:47:52.598 350 13742.13 168.81 57018.60 88888.00 2005-12-16 11:47:53.598 350 13741.88 168.44 57018.72 88888.00 2005-12-16 11:47:54.598 350 13741.36 168.69 57018.72 88888.00 2005-12-16 11:47:55.598 350 13741.49 168.32 57018.96 88888.00 2005-12-16 11:47:56.598 350 13741.36 168.94 57018.48 88888.00 2005-12-16 11:47:57.598 350 13741.75 168.44 57019.70 88888.00 2005-12-16 11:47:58.598 350 13741.49 168.57 57018.11 88888.00 2005-12-16 11:47:59.598 350 13742.00 168.69 57018.96 88888.00 2005-12-16 11:48:00.598 350 13741.75 168.57 57019.09 88888.00 2005-12-16 11:48:01.598 350 13742.00 168.69 57018.96 88888.00 2005-12-16 11:48:02.598 350 13742.13 168.32 57018.96 88888.00 2005-12-16 11:48:03.598 350 13742.00 168.81 57018.60 88888.00 2005-12-16 11:48:04.598 350 13741.49 167.95 57018.84 88888.00 2005-12-16 11:48:05.598 350 13741.62 168.57 57018.60 88888.00 2005-12-16 11:48:06.598 350 13741.75 169.06 57019.21 88888.00 2005-12-16 11:48:07.598 350 13741.88 169.06 57018.96 88888.00 2005-12-16 11:48:08.598 350 13741.49 167.95 57018.96 88888.00 2005-12-16 11:48:09.598 350 13741.23 168.44 57019.70 88888.00 2005-12-16 11:48:10.598 350 13741.10 168.69 57019.09 88888.00 2005-12-16 11:48:11.598 350 13741.75 168.81 57018.35 88888.00 2005-12-16 11:48:12.598 350 13741.49 168.81 57018.35 88888.00 2005-12-16 11:48:13.598 350 13741.49 168.32 57018.72 88888.00 2005-12-16 11:48:14.598 350 13741.10 168.57 57018.84 88888.00 2005-12-16 11:48:15.598 350 13742.00 168.32 57018.96 88888.00 2005-12-16 11:48:16.598 350 13741.36 168.19 57019.33 88888.00 2005-12-16 11:48:17.598 350 13741.23 168.81 57018.84 88888.00 2005-12-16 11:48:18.598 350 13740.71 168.32 57019.33 88888.00 2005-12-16 11:48:19.598 350 13741.36 168.69 57018.60 88888.00 2005-12-16 11:48:20.598 350 13741.23 168.19 57018.23 88888.00 2005-12-16 11:48:21.598 350 13741.49 168.44 57018.60 88888.00 2005-12-16 11:48:22.598 350 13741.62 168.32 57017.99 88888.00 2005-12-16 11:48:23.598 350 13740.84 167.95 57018.84 88888.00 2005-12-16 11:48:24.598 350 13741.36 168.44 57019.21 88888.00 2005-12-16 11:48:25.598 350 13740.71 167.95 57018.72 88888.00 2005-12-16 11:48:26.598 350 13741.23 168.57 57018.72 88888.00 2005-12-16 11:48:27.598 350 13741.36 168.19 57018.72 88888.00 2005-12-16 11:48:28.598 350 13741.49 168.32 57018.84 88888.00 2005-12-16 11:48:29.598 350 13741.36 168.32 57018.72 88888.00 2005-12-16 11:48:30.598 350 13741.49 168.57 57018.96 88888.00 2005-12-16 11:48:31.598 350 13741.23 168.19 57019.09 88888.00 2005-12-16 11:48:32.598 350 13741.62 169.06 57018.84 88888.00 2005-12-16 11:48:33.598 350 13741.10 168.57 57018.96 88888.00 2005-12-16 11:48:34.598 350 13741.23 167.82 57018.60 88888.00 2005-12-16 11:48:35.598 350 13740.84 168.57 57018.72 88888.00 2005-12-16 11:48:36.598 350 13740.84 168.57 57018.96 88888.00 2005-12-16 11:48:37.598 350 13740.84 168.32 57018.84 88888.00 2005-12-16 11:48:38.598 350 13741.36 168.19 57018.84 88888.00 2005-12-16 11:48:39.598 350 13740.71 167.95 57018.72 88888.00 2005-12-16 11:48:40.598 350 13741.10 167.95 57018.35 88888.00 2005-12-16 11:48:41.598 350 13741.10 167.82 57019.21 88888.00 2005-12-16 11:48:42.598 350 13741.23 168.44 57018.84 88888.00 2005-12-16 11:48:43.598 350 13740.97 167.95 57018.35 88888.00 2005-12-16 11:48:44.598 350 13741.49 168.44 57018.72 88888.00 2005-12-16 11:48:45.598 350 13741.88 168.57 57018.72 88888.00 2005-12-16 11:48:46.598 350 13741.10 167.95 57019.21 88888.00 2005-12-16 11:48:47.598 350 13741.10 168.19 57018.60 88888.00 2005-12-16 11:48:48.598 350 13740.97 168.07 57019.09 88888.00 2005-12-16 11:48:49.598 350 13741.62 167.82 57019.09 88888.00 2005-12-16 11:48:50.598 350 13740.58 168.57 57018.84 88888.00 2005-12-16 11:48:51.598 350 13740.97 167.95 57018.35 88888.00 2005-12-16 11:48:52.598 350 13740.71 168.44 57018.96 88888.00 2005-12-16 11:48:53.598 350 13741.49 168.44 57018.84 88888.00 2005-12-16 11:48:54.598 350 13741.23 168.44 57019.21 88888.00 2005-12-16 11:48:55.598 350 13741.10 167.33 57018.60 88888.00 2005-12-16 11:48:56.598 350 13741.49 168.07 57018.60 88888.00 2005-12-16 11:48:57.598 350 13740.58 168.19 57018.96 88888.00 2005-12-16 11:48:58.598 350 13741.23 167.82 57018.96 88888.00 2005-12-16 11:48:59.598 350 13740.45 168.32 57019.33 88888.00 2005-12-16 11:49:00.598 350 13740.97 168.07 57018.72 88888.00 2005-12-16 11:49:01.598 350 13741.75 167.57 57018.84 88888.00 2005-12-16 11:49:02.598 350 13741.23 167.70 57018.35 88888.00 2005-12-16 11:49:03.598 350 13740.84 167.70 57018.96 88888.00 2005-12-16 11:49:04.598 350 13741.23 168.44 57018.72 88888.00 2005-12-16 11:49:05.598 350 13740.58 167.70 57019.09 88888.00 2005-12-16 11:49:06.598 350 13741.23 167.57 57019.09 88888.00 2005-12-16 11:49:07.598 350 13741.36 168.44 57019.09 88888.00 2005-12-16 11:49:08.598 350 13741.36 167.82 57018.60 88888.00 2005-12-16 11:49:09.598 350 13741.23 168.19 57019.09 88888.00 2005-12-16 11:49:10.598 350 13740.84 167.57 57018.23 88888.00 2005-12-16 11:49:11.598 350 13740.97 168.07 57018.60 88888.00 2005-12-16 11:49:12.598 350 13741.49 167.82 57018.23 88888.00 2005-12-16 11:49:13.598 350 13741.23 167.95 57018.60 88888.00 2005-12-16 11:49:14.598 350 13741.62 168.19 57018.23 88888.00 2005-12-16 11:49:15.598 350 13740.84 167.82 57019.09 88888.00 2005-12-16 11:49:16.598 350 13740.71 168.07 57018.72 88888.00 2005-12-16 11:49:17.598 350 13740.84 167.45 57018.96 88888.00 2005-12-16 11:49:18.598 350 13741.75 168.07 57018.35 88888.00 2005-12-16 11:49:19.598 350 13741.10 167.82 57018.60 88888.00 2005-12-16 11:49:20.598 350 13741.62 167.70 57018.96 88888.00 2005-12-16 11:49:21.598 350 13741.62 167.57 57018.72 88888.00 2005-12-16 11:49:22.598 350 13741.49 167.57 57019.21 88888.00 2005-12-16 11:49:23.598 350 13741.36 167.57 57018.23 88888.00 2005-12-16 11:49:24.598 350 13741.88 167.95 57018.60 88888.00 2005-12-16 11:49:25.598 350 13741.62 167.08 57018.23 88888.00 2005-12-16 11:49:26.598 350 13741.23 167.82 57018.96 88888.00 2005-12-16 11:49:27.598 350 13741.36 167.20 57018.72 88888.00 2005-12-16 11:49:28.598 350 13741.62 167.82 57018.96 88888.00 2005-12-16 11:49:29.598 350 13741.23 167.70 57018.60 88888.00 2005-12-16 11:49:30.598 350 13741.36 168.07 57018.72 88888.00 2005-12-16 11:49:31.598 350 13741.36 168.32 57018.35 88888.00 2005-12-16 11:49:32.598 350 13741.62 167.95 57018.84 88888.00 2005-12-16 11:49:33.598 350 13741.36 167.95 57018.60 88888.00 2005-12-16 11:49:34.598 350 13741.49 167.95 57018.84 88888.00 2005-12-16 11:49:35.598 350 13741.49 167.57 57019.33 88888.00 2005-12-16 11:49:36.598 350 13741.49 167.95 57017.99 88888.00 2005-12-16 11:49:37.598 350 13741.88 167.57 57019.21 88888.00 2005-12-16 11:49:38.598 350 13741.10 167.70 57018.35 88888.00 2005-12-16 11:49:39.598 350 13740.45 168.07 57018.96 88888.00 2005-12-16 11:49:40.598 350 13741.10 167.33 57018.23 88888.00 2005-12-16 11:49:41.598 350 13741.10 168.19 57018.84 88888.00 2005-12-16 11:49:42.598 350 13742.13 167.82 57018.84 88888.00 2005-12-16 11:49:43.598 350 13741.23 166.71 57019.45 88888.00 2005-12-16 11:49:44.598 350 13741.49 167.70 57018.84 88888.00 2005-12-16 11:49:45.598 350 13741.88 167.70 57018.60 88888.00 2005-12-16 11:49:46.598 350 13742.13 168.07 57018.72 88888.00 2005-12-16 11:49:47.598 350 13741.75 167.82 57019.09 88888.00 2005-12-16 11:49:48.598 350 13741.62 167.57 57019.09 88888.00 2005-12-16 11:49:49.598 350 13741.10 167.95 57018.96 88888.00 2005-12-16 11:49:50.598 350 13741.62 167.70 57018.84 88888.00 2005-12-16 11:49:51.598 350 13741.75 167.33 57018.60 88888.00 2005-12-16 11:49:52.598 350 13741.75 167.57 57018.60 88888.00 2005-12-16 11:49:53.598 350 13740.84 167.82 57018.60 88888.00 2005-12-16 11:49:54.598 350 13741.10 167.82 57019.09 88888.00 2005-12-16 11:49:55.598 350 13741.75 167.57 57018.96 88888.00 2005-12-16 11:49:56.598 350 13741.36 168.32 57018.84 88888.00 2005-12-16 11:49:57.598 350 13741.49 167.33 57019.45 88888.00 2005-12-16 11:49:58.598 350 13741.75 167.45 57018.84 88888.00 2005-12-16 11:49:59.598 350 13742.26 168.07 57019.21 88888.00 2005-12-16 11:50:00.598 350 13742.00 167.45 57018.48 88888.00 2005-12-16 11:50:01.598 350 13741.62 167.33 57018.96 88888.00 2005-12-16 11:50:02.598 350 13741.36 167.82 57018.84 88888.00 2005-12-16 11:50:03.598 350 13740.71 167.70 57018.96 88888.00 2005-12-16 11:50:04.598 350 13741.10 167.95 57019.94 88888.00 2005-12-16 11:50:05.598 350 13741.75 167.20 57018.60 88888.00 2005-12-16 11:50:06.598 350 13740.97 167.45 57018.96 88888.00 2005-12-16 11:50:07.598 350 13741.62 167.82 57019.21 88888.00 2005-12-16 11:50:08.598 350 13741.62 168.07 57019.09 88888.00 2005-12-16 11:50:09.598 350 13742.26 167.95 57018.84 88888.00 2005-12-16 11:50:10.598 350 13741.36 167.70 57019.94 88888.00 2005-12-16 11:50:11.598 350 13741.88 167.82 57018.84 88888.00 2005-12-16 11:50:12.598 350 13741.75 167.70 57019.57 88888.00 2005-12-16 11:50:13.598 350 13741.49 167.70 57019.57 88888.00 2005-12-16 11:50:14.598 350 13742.65 167.95 57018.72 88888.00 2005-12-16 11:50:15.598 350 13741.36 167.70 57019.33 88888.00 2005-12-16 11:50:16.598 350 13741.75 167.95 57018.60 88888.00 2005-12-16 11:50:17.598 350 13742.39 168.19 57019.21 88888.00 2005-12-16 11:50:18.598 350 13741.62 167.82 57018.96 88888.00 2005-12-16 11:50:19.598 350 13742.65 167.70 57019.45 88888.00 2005-12-16 11:50:20.598 350 13741.75 168.07 57019.09 88888.00 2005-12-16 11:50:21.598 350 13742.26 167.95 57019.21 88888.00 2005-12-16 11:50:22.598 350 13742.52 167.57 57018.96 88888.00 2005-12-16 11:50:23.598 350 13742.13 167.45 57018.96 88888.00 2005-12-16 11:50:24.598 350 13741.75 168.19 57019.57 88888.00 2005-12-16 11:50:25.598 350 13742.79 167.70 57019.21 88888.00 2005-12-16 11:50:26.598 350 13741.75 167.57 57019.45 88888.00 2005-12-16 11:50:27.598 350 13742.26 168.07 57019.33 88888.00 2005-12-16 11:50:28.598 350 13742.00 167.70 57018.35 88888.00 2005-12-16 11:50:29.598 350 13742.26 167.08 57018.84 88888.00 2005-12-16 11:50:30.598 350 13742.26 167.95 57019.09 88888.00 2005-12-16 11:50:31.598 350 13741.62 167.57 57019.33 88888.00 2005-12-16 11:50:32.598 350 13741.62 167.95 57019.33 88888.00 2005-12-16 11:50:33.598 350 13742.39 167.82 57019.45 88888.00 2005-12-16 11:50:34.598 350 13742.79 167.82 57019.09 88888.00 2005-12-16 11:50:35.598 350 13742.52 167.70 57019.57 88888.00 2005-12-16 11:50:36.598 350 13742.52 166.83 57019.70 88888.00 2005-12-16 11:50:37.598 350 13742.00 167.82 57018.96 88888.00 2005-12-16 11:50:38.598 350 13742.26 167.20 57018.60 88888.00 2005-12-16 11:50:39.598 350 13742.00 167.33 57019.21 88888.00 2005-12-16 11:50:40.598 350 13742.39 167.70 57019.57 88888.00 2005-12-16 11:50:41.598 350 13741.49 167.57 57019.33 88888.00 2005-12-16 11:50:42.598 350 13742.00 168.07 57019.45 88888.00 2005-12-16 11:50:43.598 350 13742.39 167.70 57019.33 88888.00 2005-12-16 11:50:44.598 350 13741.62 167.82 57019.94 88888.00 2005-12-16 11:50:45.598 350 13742.52 167.33 57019.33 88888.00 2005-12-16 11:50:46.598 350 13742.00 167.95 57019.33 88888.00 2005-12-16 11:50:47.598 350 13742.39 167.45 57019.09 88888.00 2005-12-16 11:50:48.598 350 13741.62 167.57 57019.33 88888.00 2005-12-16 11:50:49.598 350 13742.00 167.95 57019.82 88888.00 2005-12-16 11:50:50.598 350 13742.39 167.82 57019.09 88888.00 2005-12-16 11:50:51.598 350 13741.88 168.07 57019.33 88888.00 2005-12-16 11:50:52.598 350 13742.13 167.95 57019.09 88888.00 2005-12-16 11:50:53.598 350 13742.13 167.45 57019.33 88888.00 2005-12-16 11:50:54.598 350 13741.62 167.45 57019.70 88888.00 2005-12-16 11:50:55.598 350 13741.62 167.70 57019.57 88888.00 2005-12-16 11:50:56.598 350 13741.75 166.95 57019.82 88888.00 2005-12-16 11:50:57.598 350 13741.75 168.07 57019.33 88888.00 2005-12-16 11:50:58.598 350 13742.65 168.19 57019.82 88888.00 2005-12-16 11:50:59.598 350 13742.65 167.70 57018.72 88888.00 2005-12-16 11:51:00.598 350 13742.52 167.33 57019.09 88888.00 2005-12-16 11:51:01.598 350 13741.88 167.20 57020.07 88888.00 2005-12-16 11:51:02.598 350 13742.26 167.20 57020.19 88888.00 2005-12-16 11:51:03.598 350 13742.39 167.08 57019.21 88888.00 2005-12-16 11:51:04.598 350 13741.75 167.45 57019.33 88888.00 2005-12-16 11:51:05.598 350 13742.13 167.33 57019.33 88888.00 2005-12-16 11:51:06.598 350 13742.00 166.83 57019.21 88888.00 2005-12-16 11:51:07.598 350 13741.62 167.57 57019.70 88888.00 2005-12-16 11:51:08.598 350 13742.26 166.83 57019.57 88888.00 2005-12-16 11:51:09.598 350 13742.00 166.83 57019.33 88888.00 2005-12-16 11:51:10.598 350 13742.00 167.70 57019.33 88888.00 2005-12-16 11:51:11.598 350 13742.13 166.83 57019.82 88888.00 2005-12-16 11:51:12.598 350 13742.52 167.08 57019.70 88888.00 2005-12-16 11:51:13.598 350 13742.39 167.08 57019.82 88888.00 2005-12-16 11:51:14.598 350 13742.65 167.45 57020.07 88888.00 2005-12-16 11:51:15.598 350 13742.52 166.71 57019.70 88888.00 2005-12-16 11:51:16.598 350 13741.75 167.08 57019.82 88888.00 2005-12-16 11:51:17.598 350 13742.65 166.95 57019.21 88888.00 2005-12-16 11:51:18.598 350 13742.00 166.34 57019.21 88888.00 2005-12-16 11:51:19.598 350 13742.13 166.95 57019.82 88888.00 2005-12-16 11:51:20.598 350 13741.62 166.95 57019.57 88888.00 2005-12-16 11:51:21.598 350 13742.26 167.33 57019.57 88888.00 2005-12-16 11:51:22.598 350 13742.39 166.83 57018.84 88888.00 2005-12-16 11:51:23.598 350 13741.88 166.34 57020.07 88888.00 2005-12-16 11:51:24.598 350 13742.13 166.09 57019.21 88888.00 2005-12-16 11:51:25.598 350 13741.88 166.95 57019.21 88888.00 2005-12-16 11:51:26.598 350 13741.23 166.95 57019.70 88888.00 2005-12-16 11:51:27.598 350 13741.75 166.46 57019.70 88888.00 2005-12-16 11:51:28.598 350 13742.79 166.58 57020.07 88888.00 2005-12-16 11:51:29.598 350 13741.88 166.58 57019.21 88888.00 2005-12-16 11:51:30.598 350 13741.75 166.83 57018.60 88888.00 2005-12-16 11:51:31.598 350 13742.13 166.83 57019.57 88888.00 2005-12-16 11:51:32.598 350 13742.26 166.58 57019.21 88888.00 2005-12-16 11:51:33.598 350 13741.75 167.08 57018.96 88888.00 2005-12-16 11:51:34.598 350 13742.26 165.59 57019.21 88888.00 2005-12-16 11:51:35.598 350 13742.26 166.58 57019.09 88888.00 2005-12-16 11:51:36.598 350 13742.39 166.34 57019.09 88888.00 2005-12-16 11:51:37.598 350 13742.00 166.95 57019.09 88888.00 2005-12-16 11:51:38.598 350 13741.75 166.21 57019.70 88888.00 2005-12-16 11:51:39.598 350 13741.75 166.46 57019.33 88888.00 2005-12-16 11:51:40.598 350 13742.00 166.58 57019.21 88888.00 2005-12-16 11:51:41.598 350 13741.88 166.46 57019.33 88888.00 2005-12-16 11:51:42.598 350 13742.13 166.09 57019.33 88888.00 2005-12-16 11:51:43.598 350 13741.23 166.34 57019.45 88888.00 2005-12-16 11:51:44.598 350 13742.26 166.46 57019.09 88888.00 2005-12-16 11:51:45.598 350 13742.26 166.83 57019.21 88888.00 2005-12-16 11:51:46.598 350 13742.39 166.34 57019.33 88888.00 2005-12-16 11:51:47.598 350 13741.88 166.21 57019.45 88888.00 2005-12-16 11:51:48.598 350 13741.88 166.21 57019.33 88888.00 2005-12-16 11:51:49.598 350 13742.65 166.34 57019.57 88888.00 2005-12-16 11:51:50.598 350 13742.39 166.95 57019.57 88888.00 2005-12-16 11:51:51.598 350 13742.52 166.58 57018.84 88888.00 2005-12-16 11:51:52.598 350 13742.65 166.34 57019.21 88888.00 2005-12-16 11:51:53.598 350 13741.88 166.58 57018.96 88888.00 2005-12-16 11:51:54.598 350 13742.26 166.46 57019.33 88888.00 2005-12-16 11:51:55.598 350 13741.88 165.72 57019.33 88888.00 2005-12-16 11:51:56.598 350 13742.52 165.96 57018.96 88888.00 2005-12-16 11:51:57.598 350 13741.88 166.21 57019.45 88888.00 2005-12-16 11:51:58.598 350 13742.52 165.96 57019.82 88888.00 2005-12-16 11:51:59.598 350 13741.75 165.84 57018.96 88888.00 2005-12-16 11:52:00.598 350 13742.26 165.96 57019.09 88888.00 2005-12-16 11:52:01.598 350 13741.23 166.21 57019.33 88888.00 2005-12-16 11:52:02.598 350 13742.26 166.58 57019.82 88888.00 2005-12-16 11:52:03.598 350 13742.00 165.96 57019.57 88888.00 2005-12-16 11:52:04.598 350 13741.49 165.10 57018.96 88888.00 2005-12-16 11:52:05.598 350 13742.00 165.72 57019.45 88888.00 2005-12-16 11:52:06.598 350 13742.00 165.84 57018.84 88888.00 2005-12-16 11:52:07.598 350 13741.75 165.96 57019.21 88888.00 2005-12-16 11:52:08.598 350 13741.62 166.09 57018.84 88888.00 2005-12-16 11:52:09.598 350 13741.62 165.72 57019.94 88888.00 2005-12-16 11:52:10.598 350 13742.00 165.34 57019.09 88888.00 2005-12-16 11:52:11.598 350 13741.62 165.22 57019.82 88888.00 2005-12-16 11:52:12.598 350 13741.62 165.72 57019.33 88888.00 2005-12-16 11:52:13.598 350 13742.26 165.96 57019.21 88888.00 2005-12-16 11:52:14.598 350 13742.13 165.96 57019.33 88888.00 2005-12-16 11:52:15.598 350 13741.88 164.97 57019.57 88888.00 2005-12-16 11:52:16.598 350 13742.39 166.09 57018.72 88888.00 2005-12-16 11:52:17.598 350 13742.13 166.34 57019.09 88888.00 2005-12-16 11:52:18.598 350 13742.26 165.72 57018.96 88888.00 2005-12-16 11:52:19.598 350 13742.39 165.96 57018.84 88888.00 2005-12-16 11:52:20.598 350 13741.88 165.96 57019.70 88888.00 2005-12-16 11:52:21.598 350 13742.52 165.47 57019.09 88888.00 2005-12-16 11:52:22.598 350 13741.49 165.96 57019.21 88888.00 2005-12-16 11:52:23.598 350 13742.26 166.09 57019.33 88888.00 2005-12-16 11:52:24.598 350 13741.49 165.84 57018.60 88888.00 2005-12-16 11:52:25.598 350 13741.49 165.10 57018.72 88888.00 2005-12-16 11:52:26.597 350 13741.49 165.72 57018.72 88888.00 2005-12-16 11:52:27.597 350 13741.75 165.47 57019.21 88888.00 2005-12-16 11:52:28.597 350 13741.62 165.84 57019.45 88888.00 2005-12-16 11:52:29.597 350 13741.75 166.46 57019.09 88888.00 2005-12-16 11:52:30.597 350 13741.88 166.09 57019.09 88888.00 2005-12-16 11:52:31.597 350 13742.39 165.47 57018.60 88888.00 2005-12-16 11:52:32.597 350 13742.26 165.84 57018.60 88888.00 2005-12-16 11:52:33.597 350 13741.88 165.10 57018.60 88888.00 2005-12-16 11:52:34.597 350 13741.62 165.47 57019.21 88888.00 2005-12-16 11:52:35.597 350 13742.52 165.22 57019.70 88888.00 2005-12-16 11:52:36.597 350 13742.39 165.84 57019.21 88888.00 2005-12-16 11:52:37.597 350 13741.62 165.59 57019.09 88888.00 2005-12-16 11:52:38.597 350 13742.26 166.34 57018.96 88888.00 2005-12-16 11:52:39.597 350 13741.88 165.84 57019.21 88888.00 2005-12-16 11:52:40.597 350 13741.75 165.34 57019.09 88888.00 2005-12-16 11:52:41.597 350 13741.88 166.09 57018.48 88888.00 2005-12-16 11:52:42.597 350 13741.75 165.59 57018.96 88888.00 2005-12-16 11:52:43.597 350 13742.52 165.10 57019.45 88888.00 2005-12-16 11:52:44.597 350 13741.75 165.59 57019.21 88888.00 2005-12-16 11:52:45.597 350 13742.00 165.34 57018.96 88888.00 2005-12-16 11:52:46.597 350 13742.13 165.34 57019.57 88888.00 2005-12-16 11:52:47.597 350 13741.75 165.22 57019.21 88888.00 2005-12-16 11:52:48.597 350 13742.13 165.47 57019.45 88888.00 2005-12-16 11:52:49.597 350 13742.26 165.72 57019.09 88888.00 2005-12-16 11:52:50.597 350 13742.39 165.34 57019.33 88888.00 2005-12-16 11:52:51.597 350 13742.00 164.97 57019.09 88888.00 2005-12-16 11:52:52.597 350 13742.00 165.10 57019.33 88888.00 2005-12-16 11:52:53.597 350 13742.39 165.22 57019.21 88888.00 2005-12-16 11:52:54.597 350 13741.49 164.97 57018.72 88888.00 2005-12-16 11:52:55.597 350 13741.88 165.22 57018.72 88888.00 2005-12-16 11:52:56.597 350 13741.88 164.97 57018.84 88888.00 2005-12-16 11:52:57.597 350 13742.13 165.10 57019.21 88888.00 2005-12-16 11:52:58.597 350 13742.52 164.60 57018.23 88888.00 2005-12-16 11:52:59.597 350 13741.88 165.47 57018.84 88888.00 2005-12-16 11:53:00.597 350 13741.36 165.22 57017.74 88888.00 2005-12-16 11:53:01.597 350 13741.88 164.73 57019.70 88888.00 2005-12-16 11:53:02.597 350 13742.52 165.34 57018.60 88888.00 2005-12-16 11:53:03.597 350 13741.88 164.85 57018.35 88888.00 2005-12-16 11:53:04.597 350 13742.92 165.22 57018.48 88888.00 2005-12-16 11:53:05.597 350 13742.26 164.73 57018.84 88888.00 2005-12-16 11:53:06.597 350 13741.23 164.97 57018.72 88888.00 2005-12-16 11:53:07.597 350 13742.13 165.59 57018.96 88888.00 2005-12-16 11:53:08.597 350 13741.88 165.47 57018.11 88888.00 2005-12-16 11:53:09.597 350 13742.13 164.85 57018.72 88888.00 2005-12-16 11:53:10.597 350 13741.88 164.97 57019.09 88888.00 2005-12-16 11:53:11.597 350 13741.88 165.10 57019.45 88888.00 2005-12-16 11:53:12.597 350 13741.10 164.48 57019.09 88888.00 2005-12-16 11:53:13.597 350 13741.88 164.60 57019.09 88888.00 2005-12-16 11:53:14.597 350 13742.79 164.48 57018.84 88888.00 2005-12-16 11:53:15.597 350 13741.75 165.22 57019.21 88888.00 2005-12-16 11:53:16.597 350 13742.13 165.10 57019.21 88888.00 2005-12-16 11:53:17.597 350 13742.39 164.48 57018.72 88888.00 2005-12-16 11:53:18.597 350 13742.26 164.85 57018.84 88888.00 2005-12-16 11:53:19.597 350 13742.39 164.85 57019.82 88888.00 2005-12-16 11:53:20.597 350 13742.13 164.73 57019.09 88888.00 2005-12-16 11:53:21.597 350 13742.00 165.34 57018.96 88888.00 2005-12-16 11:53:22.597 350 13741.62 164.73 57019.33 88888.00 2005-12-16 11:53:23.597 350 13742.13 164.97 57018.35 88888.00 2005-12-16 11:53:24.597 350 13742.26 165.10 57018.60 88888.00 2005-12-16 11:53:25.597 350 13742.65 164.73 57019.21 88888.00 2005-12-16 11:53:26.597 350 13741.62 165.22 57018.84 88888.00 2005-12-16 11:53:27.597 350 13741.75 164.73 57018.96 88888.00 2005-12-16 11:53:28.597 350 13742.52 164.60 57018.84 88888.00 2005-12-16 11:53:29.597 350 13742.26 164.60 57018.96 88888.00 2005-12-16 11:53:30.597 350 13742.52 164.60 57019.33 88888.00 2005-12-16 11:53:31.597 350 13742.65 164.60 57019.45 88888.00 2005-12-16 11:53:32.597 350 13742.13 164.23 57018.60 88888.00 2005-12-16 11:53:33.597 350 13742.79 164.85 57018.72 88888.00 2005-12-16 11:53:34.597 350 13742.26 165.22 57018.96 88888.00 2005-12-16 11:53:35.597 350 13742.13 164.97 57018.72 88888.00 2005-12-16 11:53:36.597 350 13741.49 164.60 57018.96 88888.00 2005-12-16 11:53:37.597 350 13742.65 164.85 57019.33 88888.00 2005-12-16 11:53:38.597 350 13741.23 164.11 57018.96 88888.00 2005-12-16 11:53:39.597 350 13742.26 164.60 57019.09 88888.00 2005-12-16 11:53:40.597 350 13742.13 164.97 57018.96 88888.00 2005-12-16 11:53:41.597 350 13742.65 164.35 57018.84 88888.00 2005-12-16 11:53:42.597 350 13742.65 164.23 57019.09 88888.00 2005-12-16 11:53:43.597 350 13742.65 164.23 57019.09 88888.00 2005-12-16 11:53:44.597 350 13742.79 163.73 57019.21 88888.00 2005-12-16 11:53:45.597 350 13742.00 164.48 57018.84 88888.00 2005-12-16 11:53:46.597 350 13742.00 164.11 57018.23 88888.00 2005-12-16 11:53:47.597 350 13742.52 163.73 57019.09 88888.00 2005-12-16 11:53:48.597 350 13742.65 163.73 57018.84 88888.00 2005-12-16 11:53:49.597 350 13742.65 163.98 57019.57 88888.00 2005-12-16 11:53:50.597 350 13743.17 164.11 57018.84 88888.00 2005-12-16 11:53:51.597 350 13742.92 164.23 57018.96 88888.00 2005-12-16 11:53:52.597 350 13742.39 163.49 57019.09 88888.00 2005-12-16 11:53:53.597 350 13742.52 164.23 57018.96 88888.00 2005-12-16 11:53:54.597 350 13743.04 164.73 57019.21 88888.00 2005-12-16 11:53:55.597 350 13741.88 164.23 57019.45 88888.00 2005-12-16 11:53:56.597 350 13742.92 164.35 57019.21 88888.00 2005-12-16 11:53:57.597 350 13742.79 164.23 57019.82 88888.00 2005-12-16 11:53:58.597 350 13742.39 163.86 57019.82 88888.00 2005-12-16 11:53:59.597 350 13742.79 164.11 57019.33 88888.00 2005-12-16 11:54:00.597 350 13743.04 164.73 57019.33 88888.00 2005-12-16 11:54:01.597 350 13742.65 164.60 57019.57 88888.00 2005-12-16 11:54:02.597 350 13743.17 164.60 57019.09 88888.00 2005-12-16 11:54:03.597 350 13742.13 164.48 57019.33 88888.00 2005-12-16 11:54:04.597 350 13742.79 164.60 57019.09 88888.00 2005-12-16 11:54:05.597 350 13743.17 164.85 57019.09 88888.00 2005-12-16 11:54:06.597 350 13742.65 164.23 57019.70 88888.00 2005-12-16 11:54:07.597 350 13742.92 164.35 57019.33 88888.00 2005-12-16 11:54:08.597 350 13742.13 163.98 57018.96 88888.00 2005-12-16 11:54:09.597 350 13742.13 164.35 57019.57 88888.00 2005-12-16 11:54:10.597 350 13742.39 164.23 57019.21 88888.00 2005-12-16 11:54:11.597 350 13742.39 164.73 57019.45 88888.00 2005-12-16 11:54:12.597 350 13742.26 164.73 57019.57 88888.00 2005-12-16 11:54:13.597 350 13742.79 164.35 57019.33 88888.00 2005-12-16 11:54:14.597 350 13742.39 164.60 57019.70 88888.00 2005-12-16 11:54:15.597 350 13742.79 164.48 57019.57 88888.00 2005-12-16 11:54:16.597 350 13742.65 163.86 57019.45 88888.00 2005-12-16 11:54:17.597 350 13742.39 163.98 57019.82 88888.00 2005-12-16 11:54:18.597 350 13742.79 164.73 57019.45 88888.00 2005-12-16 11:54:19.597 350 13742.65 164.48 57019.70 88888.00 2005-12-16 11:54:20.597 350 13742.13 164.23 57019.57 88888.00 2005-12-16 11:54:21.597 350 13742.26 164.35 57019.57 88888.00 2005-12-16 11:54:22.597 350 13742.65 164.48 57019.82 88888.00 2005-12-16 11:54:23.597 350 13742.65 165.10 57018.84 88888.00 2005-12-16 11:54:24.597 350 13742.00 164.23 57019.57 88888.00 2005-12-16 11:54:25.597 350 13742.52 164.23 57019.09 88888.00 2005-12-16 11:54:26.597 350 13742.65 164.60 57019.57 88888.00 2005-12-16 11:54:27.597 350 13742.00 164.23 57019.70 88888.00 2005-12-16 11:54:28.597 350 13742.26 163.86 57019.57 88888.00 2005-12-16 11:54:29.597 350 13742.13 164.23 57019.57 88888.00 2005-12-16 11:54:30.597 350 13742.39 164.48 57019.45 88888.00 2005-12-16 11:54:31.597 350 13742.92 164.23 57020.31 88888.00 2005-12-16 11:54:32.597 350 13741.88 163.61 57019.45 88888.00 2005-12-16 11:54:33.597 350 13742.92 164.48 57019.70 88888.00 2005-12-16 11:54:34.597 350 13742.13 164.11 57019.45 88888.00 2005-12-16 11:54:35.597 350 13741.88 163.36 57019.33 88888.00 2005-12-16 11:54:36.597 350 13742.39 163.36 57019.57 88888.00 2005-12-16 11:54:37.597 350 13742.79 164.23 57020.07 88888.00 2005-12-16 11:54:38.597 350 13742.39 163.98 57019.09 88888.00 2005-12-16 11:54:39.597 350 13742.13 163.73 57019.33 88888.00 2005-12-16 11:54:40.597 350 13741.49 163.98 57019.70 88888.00 2005-12-16 11:54:41.597 350 13742.79 163.98 57019.82 88888.00 2005-12-16 11:54:42.597 350 13742.79 163.73 57019.57 88888.00 2005-12-16 11:54:43.597 350 13742.92 163.49 57020.07 88888.00 2005-12-16 11:54:44.597 350 13742.52 164.23 57019.33 88888.00 2005-12-16 11:54:45.597 350 13742.52 163.12 57019.94 88888.00 2005-12-16 11:54:46.597 350 13742.26 163.24 57019.09 88888.00 2005-12-16 11:54:47.597 350 13742.39 163.49 57018.72 88888.00 2005-12-16 11:54:48.597 350 13741.88 163.24 57018.84 88888.00 2005-12-16 11:54:49.597 350 13742.39 163.73 57018.72 88888.00 2005-12-16 11:54:50.597 350 13742.92 163.24 57019.21 88888.00 2005-12-16 11:54:51.597 350 13742.00 163.24 57018.96 88888.00 2005-12-16 11:54:52.597 350 13742.26 163.61 57019.21 88888.00 2005-12-16 11:54:53.597 350 13741.75 163.86 57019.09 88888.00 2005-12-16 11:54:54.597 350 13742.39 163.36 57018.96 88888.00 2005-12-16 11:54:55.597 350 13742.13 163.49 57018.72 88888.00 2005-12-16 11:54:56.597 350 13742.52 164.35 57019.09 88888.00 2005-12-16 11:54:57.597 350 13742.52 163.49 57019.09 88888.00 2005-12-16 11:54:58.597 350 13742.00 163.86 57018.23 88888.00 2005-12-16 11:54:59.597 350 13742.13 163.61 57018.96 88888.00 2005-12-16 11:55:00.597 350 13742.26 163.86 57019.09 88888.00 2005-12-16 11:55:01.597 350 13741.75 163.24 57019.57 88888.00 2005-12-16 11:55:02.597 350 13742.13 163.36 57020.07 88888.00 2005-12-16 11:55:03.597 350 13742.13 163.98 57018.96 88888.00 2005-12-16 11:55:04.597 350 13742.79 163.36 57019.33 88888.00 2005-12-16 11:55:05.597 350 13742.00 163.61 57019.70 88888.00 2005-12-16 11:55:06.597 350 13741.75 163.24 57019.09 88888.00 2005-12-16 11:55:07.597 350 13742.13 163.73 57019.09 88888.00 2005-12-16 11:55:08.597 350 13742.79 163.36 57018.84 88888.00 2005-12-16 11:55:09.597 350 13742.39 163.36 57018.60 88888.00 2005-12-16 11:55:10.597 350 13742.26 163.24 57019.09 88888.00 2005-12-16 11:55:11.597 350 13742.26 163.73 57018.72 88888.00 2005-12-16 11:55:12.597 350 13742.65 163.49 57018.96 88888.00 2005-12-16 11:55:13.597 350 13742.65 163.24 57018.72 88888.00 2005-12-16 11:55:14.597 350 13742.79 163.24 57018.60 88888.00 2005-12-16 11:55:15.597 350 13742.52 163.12 57018.84 88888.00 2005-12-16 11:55:16.597 350 13742.26 163.12 57018.60 88888.00 2005-12-16 11:55:17.597 350 13741.62 162.50 57018.96 88888.00 2005-12-16 11:55:18.597 350 13742.65 162.74 57019.09 88888.00 2005-12-16 11:55:19.597 350 13742.39 162.74 57018.72 88888.00 2005-12-16 11:55:20.597 350 13742.00 162.50 57018.84 88888.00 2005-12-16 11:55:21.597 350 13743.04 163.24 57018.60 88888.00 2005-12-16 11:55:22.597 350 13742.92 162.25 57018.48 88888.00 2005-12-16 11:55:23.597 350 13742.26 162.62 57018.84 88888.00 2005-12-16 11:55:24.597 350 13742.65 162.62 57018.96 88888.00 2005-12-16 11:55:25.597 350 13742.39 162.12 57018.84 88888.00 2005-12-16 11:55:26.597 350 13742.52 162.25 57018.84 88888.00 2005-12-16 11:55:27.597 350 13741.49 162.74 57018.72 88888.00 2005-12-16 11:55:28.597 350 13742.65 162.99 57018.96 88888.00 2005-12-16 11:55:29.597 350 13742.65 163.12 57019.09 88888.00 2005-12-16 11:55:30.597 350 13741.75 162.37 57018.72 88888.00 2005-12-16 11:55:31.597 350 13742.13 162.25 57018.60 88888.00 2005-12-16 11:55:32.597 350 13742.26 162.12 57018.60 88888.00 2005-12-16 11:55:33.597 350 13742.92 162.50 57018.60 88888.00 2005-12-16 11:55:34.597 350 13742.00 162.25 57019.21 88888.00 2005-12-16 11:55:35.597 350 13742.26 162.00 57018.60 88888.00 2005-12-16 11:55:36.597 350 13741.10 162.99 57018.60 88888.00 2005-12-16 11:55:37.597 350 13741.88 162.25 57019.33 88888.00 2005-12-16 11:55:38.597 350 13741.36 162.87 57018.84 88888.00 2005-12-16 11:55:39.597 350 13742.13 161.75 57019.33 88888.00 2005-12-16 11:55:40.597 350 13741.62 161.88 57018.96 88888.00 2005-12-16 11:55:41.597 350 13741.75 162.74 57018.60 88888.00 2005-12-16 11:55:42.597 350 13740.97 162.50 57019.33 88888.00 2005-12-16 11:55:43.597 350 13741.75 162.50 57018.84 88888.00 2005-12-16 11:55:44.597 350 13741.49 162.50 57018.96 88888.00 2005-12-16 11:55:45.597 350 13741.49 162.74 57018.84 88888.00 2005-12-16 11:55:46.597 350 13742.13 162.87 57019.57 88888.00 2005-12-16 11:55:47.597 350 13742.52 162.87 57019.45 88888.00 2005-12-16 11:55:48.597 350 13742.00 162.50 57018.84 88888.00 2005-12-16 11:55:49.597 350 13742.26 162.62 57018.84 88888.00 2005-12-16 11:55:50.597 350 13741.36 162.74 57019.09 88888.00 2005-12-16 11:55:51.597 350 13742.00 162.87 57019.09 88888.00 2005-12-16 11:55:52.597 350 13742.26 163.36 57018.84 88888.00 2005-12-16 11:55:53.597 350 13741.10 162.99 57018.72 88888.00 2005-12-16 11:55:54.597 350 13741.75 163.24 57018.96 88888.00 2005-12-16 11:55:55.597 350 13741.36 162.74 57019.33 88888.00 2005-12-16 11:55:56.597 350 13741.75 162.99 57019.33 88888.00 2005-12-16 11:55:57.597 350 13742.13 163.24 57019.57 88888.00 2005-12-16 11:55:58.597 350 13741.88 162.74 57018.72 88888.00 2005-12-16 11:55:59.597 350 13741.49 162.87 57019.21 88888.00 2005-12-16 11:56:00.597 350 13741.62 162.62 57019.45 88888.00 2005-12-16 11:56:01.597 350 13741.10 163.36 57018.35 88888.00 2005-12-16 11:56:02.597 350 13741.88 163.24 57019.45 88888.00 2005-12-16 11:56:03.597 350 13741.49 163.24 57019.21 88888.00 2005-12-16 11:56:04.597 350 13741.62 163.24 57018.84 88888.00 2005-12-16 11:56:05.597 350 13742.13 163.36 57019.33 88888.00 2005-12-16 11:56:06.597 350 13741.49 163.49 57019.70 88888.00 2005-12-16 11:56:07.597 350 13742.26 162.50 57018.96 88888.00 2005-12-16 11:56:08.597 350 13741.75 162.99 57019.94 88888.00 2005-12-16 11:56:09.597 350 13742.13 162.87 57019.21 88888.00 2005-12-16 11:56:10.597 350 13742.00 163.73 57019.21 88888.00 2005-12-16 11:56:11.597 350 13742.39 163.12 57019.21 88888.00 2005-12-16 11:56:12.597 350 13742.00 163.49 57019.33 88888.00 2005-12-16 11:56:13.597 350 13741.88 163.61 57019.33 88888.00 2005-12-16 11:56:14.597 350 13741.75 162.99 57018.96 88888.00 2005-12-16 11:56:15.597 350 13742.00 163.61 57019.21 88888.00 2005-12-16 11:56:16.597 350 13740.84 163.36 57018.96 88888.00 2005-12-16 11:56:17.597 350 13741.88 163.36 57019.09 88888.00 2005-12-16 11:56:18.597 350 13741.10 163.24 57018.84 88888.00 2005-12-16 11:56:19.597 350 13741.36 162.87 57019.82 88888.00 2005-12-16 11:56:20.597 350 13740.97 162.62 57019.09 88888.00 2005-12-16 11:56:21.597 350 13741.62 162.37 57019.33 88888.00 2005-12-16 11:56:22.597 350 13741.23 162.62 57018.23 88888.00 2005-12-16 11:56:23.597 350 13741.49 162.87 57019.21 88888.00 2005-12-16 11:56:24.597 350 13741.88 163.24 57019.21 88888.00 2005-12-16 11:56:25.597 350 13741.23 163.73 57018.60 88888.00 2005-12-16 11:56:26.597 350 13741.62 163.24 57018.96 88888.00 2005-12-16 11:56:27.597 350 13741.49 163.61 57018.84 88888.00 2005-12-16 11:56:28.597 350 13741.36 163.36 57019.21 88888.00 2005-12-16 11:56:29.597 350 13741.49 163.49 57018.96 88888.00 2005-12-16 11:56:30.597 350 13740.97 162.74 57018.60 88888.00 2005-12-16 11:56:31.597 350 13741.23 162.12 57018.48 88888.00 2005-12-16 11:56:32.597 350 13740.71 163.49 57019.21 88888.00 2005-12-16 11:56:33.597 350 13740.97 162.99 57019.33 88888.00 2005-12-16 11:56:34.597 350 13741.88 163.36 57018.96 88888.00 2005-12-16 11:56:35.597 350 13741.49 163.24 57019.33 88888.00 2005-12-16 11:56:36.597 350 13741.75 162.87 57018.96 88888.00 2005-12-16 11:56:37.597 350 13742.13 161.88 57019.82 88888.00 2005-12-16 11:56:38.597 350 13741.49 162.50 57019.21 88888.00 2005-12-16 11:56:39.597 350 13741.49 163.49 57018.60 88888.00 2005-12-16 11:56:40.597 350 13741.62 162.87 57018.11 88888.00 2005-12-16 11:56:41.597 350 13741.49 162.62 57019.09 88888.00 2005-12-16 11:56:42.597 350 13741.62 163.49 57019.09 88888.00 2005-12-16 11:56:43.597 350 13742.00 162.87 57018.48 88888.00 2005-12-16 11:56:44.597 350 13741.49 163.49 57019.09 88888.00 2005-12-16 11:56:45.597 350 13741.36 162.87 57018.35 88888.00 2005-12-16 11:56:46.597 350 13740.97 162.87 57018.84 88888.00 2005-12-16 11:56:47.597 350 13741.23 162.87 57018.35 88888.00 2005-12-16 11:56:48.597 350 13742.00 162.99 57018.84 88888.00 2005-12-16 11:56:49.597 350 13741.49 162.87 57018.48 88888.00 2005-12-16 11:56:50.597 350 13741.88 163.12 57018.96 88888.00 2005-12-16 11:56:51.597 350 13741.88 162.87 57018.60 88888.00 2005-12-16 11:56:52.597 350 13741.62 163.36 57018.35 88888.00 2005-12-16 11:56:53.597 350 13741.49 162.74 57018.23 88888.00 2005-12-16 11:56:54.597 350 13740.84 162.62 57018.11 88888.00 2005-12-16 11:56:55.597 350 13742.13 163.49 57018.48 88888.00 2005-12-16 11:56:56.597 350 13742.13 163.12 57018.48 88888.00 2005-12-16 11:56:57.597 350 13741.36 163.12 57018.35 88888.00 2005-12-16 11:56:58.597 350 13741.62 163.49 57018.48 88888.00 2005-12-16 11:56:59.597 350 13741.88 163.24 57018.35 88888.00 2005-12-16 11:57:00.597 350 13741.36 163.12 57018.35 88888.00 2005-12-16 11:57:01.597 350 13741.88 162.50 57018.72 88888.00 2005-12-16 11:57:02.597 350 13741.75 162.87 57019.45 88888.00 2005-12-16 11:57:03.597 350 13741.75 163.12 57018.60 88888.00 2005-12-16 11:57:04.597 350 13741.49 162.50 57017.99 88888.00 2005-12-16 11:57:05.597 350 13741.23 162.99 57018.60 88888.00 2005-12-16 11:57:06.597 350 13741.88 162.62 57018.84 88888.00 2005-12-16 11:57:07.597 350 13742.26 162.37 57019.09 88888.00 2005-12-16 11:57:08.597 350 13741.36 163.36 57018.72 88888.00 2005-12-16 11:57:09.597 350 13741.88 162.87 57018.35 88888.00 2005-12-16 11:57:10.597 350 13742.00 163.12 57018.23 88888.00 2005-12-16 11:57:11.597 350 13741.88 163.61 57018.96 88888.00 2005-12-16 11:57:12.597 350 13741.88 162.74 57018.11 88888.00 2005-12-16 11:57:13.597 350 13741.88 163.12 57017.86 88888.00 2005-12-16 11:57:14.597 350 13742.26 163.36 57018.72 88888.00 2005-12-16 11:57:15.597 350 13741.49 162.50 57018.48 88888.00 2005-12-16 11:57:16.597 350 13741.49 162.87 57018.48 88888.00 2005-12-16 11:57:17.597 350 13741.23 162.99 57018.35 88888.00 2005-12-16 11:57:18.597 350 13741.88 162.87 57018.23 88888.00 2005-12-16 11:57:19.597 350 13741.88 162.25 57018.48 88888.00 2005-12-16 11:57:20.597 350 13741.75 162.74 57018.23 88888.00 2005-12-16 11:57:21.597 350 13742.26 162.87 57018.96 88888.00 2005-12-16 11:57:22.597 350 13741.88 162.74 57018.11 88888.00 2005-12-16 11:57:23.597 350 13741.23 162.99 57018.72 88888.00 2005-12-16 11:57:24.597 350 13742.13 162.87 57018.96 88888.00 2005-12-16 11:57:25.597 350 13742.00 163.24 57018.60 88888.00 2005-12-16 11:57:26.597 350 13742.13 162.99 57018.96 88888.00 2005-12-16 11:57:27.597 350 13742.26 162.99 57018.35 88888.00 2005-12-16 11:57:28.597 350 13741.88 162.87 57018.84 88888.00 2005-12-16 11:57:29.597 350 13740.97 163.61 57018.48 88888.00 2005-12-16 11:57:30.597 350 13741.36 162.99 57018.11 88888.00 2005-12-16 11:57:31.597 350 13741.88 162.99 57018.23 88888.00 2005-12-16 11:57:32.597 350 13742.26 163.24 57018.96 88888.00 2005-12-16 11:57:33.597 350 13741.62 162.74 57018.84 88888.00 2005-12-16 11:57:34.597 350 13741.62 163.49 57018.35 88888.00 2005-12-16 11:57:35.597 350 13741.62 163.36 57018.60 88888.00 2005-12-16 11:57:36.597 350 13741.23 163.61 57018.48 88888.00 2005-12-16 11:57:37.597 350 13741.49 163.12 57018.96 88888.00 2005-12-16 11:57:38.597 350 13741.36 163.24 57018.96 88888.00 2005-12-16 11:57:39.597 350 13741.62 163.49 57019.09 88888.00 2005-12-16 11:57:40.597 350 13740.97 163.36 57019.09 88888.00 2005-12-16 11:57:41.597 350 13742.00 163.36 57018.60 88888.00 2005-12-16 11:57:42.597 350 13742.26 163.24 57018.35 88888.00 2005-12-16 11:57:43.597 350 13741.49 162.74 57018.84 88888.00 2005-12-16 11:57:44.597 350 13741.10 163.24 57018.84 88888.00 2005-12-16 11:57:45.597 350 13741.75 163.61 57018.35 88888.00 2005-12-16 11:57:46.597 350 13741.23 162.99 57019.21 88888.00 2005-12-16 11:57:47.597 350 13741.36 163.12 57018.96 88888.00 2005-12-16 11:57:48.597 350 13741.75 163.24 57019.09 88888.00 2005-12-16 11:57:49.597 350 13741.36 163.36 57018.84 88888.00 2005-12-16 11:57:50.597 350 13741.62 163.36 57018.96 88888.00 2005-12-16 11:57:51.597 350 13741.88 163.12 57018.84 88888.00 2005-12-16 11:57:52.597 350 13741.10 162.87 57018.60 88888.00 2005-12-16 11:57:53.597 350 13741.23 163.86 57018.84 88888.00 2005-12-16 11:57:54.597 350 13741.62 163.73 57019.09 88888.00 2005-12-16 11:57:55.597 350 13741.75 163.12 57018.84 88888.00 2005-12-16 11:57:56.597 350 13741.23 163.36 57018.84 88888.00 2005-12-16 11:57:57.597 350 13741.36 163.49 57018.84 88888.00 2005-12-16 11:57:58.597 350 13741.10 162.74 57018.23 88888.00 2005-12-16 11:57:59.597 350 13740.84 162.87 57018.60 88888.00 2005-12-16 11:58:00.597 350 13741.75 162.87 57018.84 88888.00 2005-12-16 11:58:01.597 350 13741.62 163.49 57018.84 88888.00 2005-12-16 11:58:02.597 350 13741.10 163.12 57019.21 88888.00 2005-12-16 11:58:03.597 350 13741.23 163.36 57018.84 88888.00 2005-12-16 11:58:04.597 350 13740.84 162.74 57019.33 88888.00 2005-12-16 11:58:05.597 350 13741.36 163.12 57018.96 88888.00 2005-12-16 11:58:06.597 350 13742.26 162.99 57019.33 88888.00 2005-12-16 11:58:07.597 350 13740.84 163.98 57019.33 88888.00 2005-12-16 11:58:08.597 350 13741.62 163.61 57018.72 88888.00 2005-12-16 11:58:09.597 350 13741.10 163.73 57018.96 88888.00 2005-12-16 11:58:10.597 350 13741.23 163.98 57018.84 88888.00 2005-12-16 11:58:11.597 350 13741.36 163.86 57019.33 88888.00 2005-12-16 11:58:12.597 350 13740.58 163.73 57019.21 88888.00 2005-12-16 11:58:13.597 350 13741.23 163.86 57018.96 88888.00 2005-12-16 11:58:14.597 350 13741.49 163.49 57018.48 88888.00 2005-12-16 11:58:15.597 350 13741.75 164.11 57019.09 88888.00 2005-12-16 11:58:16.597 350 13741.75 163.98 57019.33 88888.00 2005-12-16 11:58:17.597 350 13740.97 163.36 57018.84 88888.00 2005-12-16 11:58:18.597 350 13741.10 163.98 57018.84 88888.00 2005-12-16 11:58:19.597 350 13741.23 163.61 57019.09 88888.00 2005-12-16 11:58:20.597 350 13741.10 163.98 57018.72 88888.00 2005-12-16 11:58:21.597 350 13740.84 164.11 57018.84 88888.00 2005-12-16 11:58:22.597 350 13741.88 163.24 57018.60 88888.00 2005-12-16 11:58:23.597 350 13741.10 163.73 57018.96 88888.00 2005-12-16 11:58:24.597 350 13741.49 163.98 57018.48 88888.00 2005-12-16 11:58:25.597 350 13740.84 163.49 57019.09 88888.00 2005-12-16 11:58:26.597 350 13741.10 163.61 57019.33 88888.00 2005-12-16 11:58:27.597 350 13741.23 163.98 57018.60 88888.00 2005-12-16 11:58:28.597 350 13741.75 164.23 57019.09 88888.00 2005-12-16 11:58:29.597 350 13741.62 164.23 57018.48 88888.00 2005-12-16 11:58:30.597 350 13741.23 163.73 57018.60 88888.00 2005-12-16 11:58:31.597 350 13741.23 164.23 57018.96 88888.00 2005-12-16 11:58:32.597 350 13741.23 164.35 57019.45 88888.00 2005-12-16 11:58:33.597 350 13741.62 164.23 57018.84 88888.00 2005-12-16 11:58:34.597 350 13741.49 164.73 57018.96 88888.00 2005-12-16 11:58:35.597 350 13741.23 164.11 57019.45 88888.00 2005-12-16 11:58:36.597 350 13741.75 163.98 57018.84 88888.00 2005-12-16 11:58:37.597 350 13741.75 164.23 57019.57 88888.00 2005-12-16 11:58:38.597 350 13741.10 163.86 57018.96 88888.00 2005-12-16 11:58:39.597 350 13741.49 163.98 57018.96 88888.00 2005-12-16 11:58:40.597 350 13741.62 164.23 57018.60 88888.00 2005-12-16 11:58:41.597 350 13741.88 163.49 57019.21 88888.00 2005-12-16 11:58:42.597 350 13741.23 163.86 57018.96 88888.00 2005-12-16 11:58:43.597 350 13741.23 163.24 57018.72 88888.00 2005-12-16 11:58:44.597 350 13741.49 163.73 57019.09 88888.00 2005-12-16 11:58:45.597 350 13741.23 163.86 57019.09 88888.00 2005-12-16 11:58:46.597 350 13741.49 163.98 57019.57 88888.00 2005-12-16 11:58:47.597 350 13742.13 163.73 57019.33 88888.00 2005-12-16 11:58:48.597 350 13742.13 163.98 57019.45 88888.00 2005-12-16 11:58:49.597 350 13741.75 163.98 57019.33 88888.00 2005-12-16 11:58:50.597 350 13742.65 164.23 57019.09 88888.00 2005-12-16 11:58:51.597 350 13741.75 163.86 57018.96 88888.00 2005-12-16 11:58:52.597 350 13741.75 163.73 57018.84 88888.00 2005-12-16 11:58:53.597 350 13742.00 163.98 57019.09 88888.00 2005-12-16 11:58:54.597 350 13741.75 164.35 57019.45 88888.00 2005-12-16 11:58:55.597 350 13741.36 163.61 57018.72 88888.00 2005-12-16 11:58:56.597 350 13742.13 163.86 57018.96 88888.00 2005-12-16 11:58:57.597 350 13741.23 164.35 57018.84 88888.00 2005-12-16 11:58:58.597 350 13741.36 163.86 57018.72 88888.00 2005-12-16 11:58:59.597 350 13742.13 164.11 57018.96 88888.00 2005-12-16 11:59:00.597 350 13740.84 163.98 57018.84 88888.00 2005-12-16 11:59:01.597 350 13741.88 164.73 57019.33 88888.00 2005-12-16 11:59:02.597 350 13740.97 163.86 57018.72 88888.00 2005-12-16 11:59:03.597 350 13741.49 164.23 57018.72 88888.00 2005-12-16 11:59:04.597 350 13741.75 163.49 57018.60 88888.00 2005-12-16 11:59:05.597 350 13741.62 164.48 57019.57 88888.00 2005-12-16 11:59:06.597 350 13741.10 164.48 57019.09 88888.00 2005-12-16 11:59:07.597 350 13741.23 163.61 57019.09 88888.00 2005-12-16 11:59:08.597 350 13741.49 164.35 57018.72 88888.00 2005-12-16 11:59:09.597 350 13741.10 164.48 57019.70 88888.00 2005-12-16 11:59:10.597 350 13741.23 163.86 57018.96 88888.00 2005-12-16 11:59:11.597 350 13741.62 163.98 57018.96 88888.00 2005-12-16 11:59:12.597 350 13742.13 164.60 57018.84 88888.00 2005-12-16 11:59:13.597 350 13741.88 163.73 57018.96 88888.00 2005-12-16 11:59:14.597 350 13741.36 164.23 57019.09 88888.00 2005-12-16 11:59:15.597 350 13740.97 163.24 57018.96 88888.00 2005-12-16 11:59:16.597 350 13742.00 163.98 57018.96 88888.00 2005-12-16 11:59:17.597 350 13742.26 164.48 57018.60 88888.00 2005-12-16 11:59:18.597 350 13741.88 164.48 57018.84 88888.00 2005-12-16 11:59:19.597 350 13742.52 164.35 57019.33 88888.00 2005-12-16 11:59:20.597 350 13741.23 164.11 57018.84 88888.00 2005-12-16 11:59:21.597 350 13741.75 163.98 57019.57 88888.00 2005-12-16 11:59:22.597 350 13741.88 164.85 57019.09 88888.00 2005-12-16 11:59:23.597 350 13742.13 163.98 57019.45 88888.00 2005-12-16 11:59:24.597 350 13741.62 164.23 57019.33 88888.00 2005-12-16 11:59:25.597 350 13742.00 164.35 57018.11 88888.00 2005-12-16 11:59:26.597 350 13741.10 163.98 57018.72 88888.00 2005-12-16 11:59:27.597 350 13741.10 163.73 57019.33 88888.00 2005-12-16 11:59:28.597 350 13742.39 164.48 57019.21 88888.00 2005-12-16 11:59:29.597 350 13741.88 164.35 57018.72 88888.00 2005-12-16 11:59:30.597 350 13741.88 164.23 57018.35 88888.00 2005-12-16 11:59:31.597 350 13741.36 163.73 57019.21 88888.00 2005-12-16 11:59:32.597 350 13741.75 164.35 57019.33 88888.00 2005-12-16 11:59:33.597 350 13741.75 163.86 57019.21 88888.00 2005-12-16 11:59:34.597 350 13741.62 164.23 57019.21 88888.00 2005-12-16 11:59:35.597 350 13740.58 163.98 57018.84 88888.00 2005-12-16 11:59:36.597 350 13740.97 164.35 57019.70 88888.00 2005-12-16 11:59:37.597 350 13741.75 163.98 57018.72 88888.00 2005-12-16 11:59:38.597 350 13741.10 163.98 57018.60 88888.00 2005-12-16 11:59:39.597 350 13741.62 164.73 57018.96 88888.00 2005-12-16 11:59:40.597 350 13741.36 164.48 57018.48 88888.00 2005-12-16 11:59:41.597 350 13742.00 164.35 57019.70 88888.00 2005-12-16 11:59:42.597 350 13741.49 164.85 57019.09 88888.00 2005-12-16 11:59:43.597 350 13741.36 164.35 57019.33 88888.00 2005-12-16 11:59:44.597 350 13741.23 165.34 57019.09 88888.00 2005-12-16 11:59:45.597 350 13740.97 164.35 57018.23 88888.00 2005-12-16 11:59:46.597 350 13741.75 163.61 57018.84 88888.00 2005-12-16 11:59:47.597 350 13741.49 163.98 57019.45 88888.00 2005-12-16 11:59:48.597 350 13742.26 163.98 57019.57 88888.00 2005-12-16 11:59:49.597 350 13741.36 164.23 57018.96 88888.00 2005-12-16 11:59:50.597 350 13741.75 163.98 57019.45 88888.00 2005-12-16 11:59:51.597 350 13741.36 164.73 57019.09 88888.00 2005-12-16 11:59:52.597 350 13742.26 164.23 57019.21 88888.00 2005-12-16 11:59:53.597 350 13741.88 164.48 57019.33 88888.00 2005-12-16 11:59:54.597 350 13741.62 164.73 57019.70 88888.00 2005-12-16 11:59:55.597 350 13741.23 165.22 57019.33 88888.00 2005-12-16 12:00:00.597 350 13742.13 164.23 57019.33 88888.00 2005-12-16 12:00:01.597 350 13742.26 164.23 57019.82 88888.00 2005-12-16 12:00:02.597 350 13741.75 164.48 57019.09 88888.00 2005-12-16 12:00:03.597 350 13741.88 164.23 57018.72 88888.00 2005-12-16 12:00:04.597 350 13742.13 164.60 57018.84 88888.00 2005-12-16 12:00:05.597 350 13741.75 164.73 57019.45 88888.00 2005-12-16 12:00:06.597 350 13741.88 164.48 57018.96 88888.00 2005-12-16 12:00:07.597 350 13741.10 164.11 57018.72 88888.00 2005-12-16 12:00:08.597 350 13741.75 163.98 57019.33 88888.00 2005-12-16 12:00:09.597 350 13741.88 163.98 57019.21 88888.00 2005-12-16 12:00:10.597 350 13741.75 164.23 57019.82 88888.00 2005-12-16 12:00:11.597 350 13742.52 164.60 57019.33 88888.00 2005-12-16 12:00:12.597 350 13741.88 163.86 57019.45 88888.00 2005-12-16 12:00:13.597 350 13741.75 164.11 57019.09 88888.00 2005-12-16 12:00:14.597 350 13742.13 163.86 57020.19 88888.00 2005-12-16 12:00:15.597 350 13741.49 163.73 57019.82 88888.00 2005-12-16 12:00:16.597 350 13742.52 164.23 57019.09 88888.00 2005-12-16 12:00:17.597 350 13742.13 164.35 57019.21 88888.00 2005-12-16 12:00:18.597 350 13741.36 164.11 57018.48 88888.00 2005-12-16 12:00:19.597 350 13741.36 164.23 57019.33 88888.00 2005-12-16 12:00:20.597 350 13742.13 164.11 57019.70 88888.00 2005-12-16 12:00:21.597 350 13742.13 164.23 57019.21 88888.00 2005-12-16 12:00:22.597 350 13742.00 164.11 57019.33 88888.00 2005-12-16 12:00:23.597 350 13742.26 164.60 57019.45 88888.00 2005-12-16 12:00:24.597 350 13742.26 163.98 57019.21 88888.00 2005-12-16 12:00:25.597 350 13742.13 164.23 57019.09 88888.00 2005-12-16 12:00:26.597 350 13741.75 164.48 57019.21 88888.00 2005-12-16 12:00:27.597 350 13742.00 163.86 57019.09 88888.00 2005-12-16 12:00:28.597 350 13742.13 164.35 57018.60 88888.00 2005-12-16 12:00:29.597 350 13742.13 164.11 57019.09 88888.00 2005-12-16 12:00:30.597 350 13741.88 163.98 57019.45 88888.00 2005-12-16 12:00:31.597 350 13742.26 164.60 57019.33 88888.00 2005-12-16 12:00:32.597 350 13741.88 164.73 57018.72 88888.00 2005-12-16 12:00:33.597 350 13742.13 164.73 57018.72 88888.00 2005-12-16 12:00:34.597 350 13741.88 164.48 57019.33 88888.00 2005-12-16 12:00:35.597 350 13741.75 164.48 57019.57 88888.00 2005-12-16 12:00:36.597 350 13741.49 164.35 57019.21 88888.00 2005-12-16 12:00:37.597 350 13741.62 163.98 57019.82 88888.00 2005-12-16 12:00:38.597 350 13741.88 164.85 57019.45 88888.00 2005-12-16 12:00:39.597 350 13741.88 164.11 57019.09 88888.00 2005-12-16 12:00:40.597 350 13742.13 164.35 57019.57 88888.00 2005-12-16 12:00:41.597 350 13741.62 164.60 57019.57 88888.00 2005-12-16 12:00:42.597 350 13742.26 164.97 57018.60 88888.00 2005-12-16 12:00:43.597 350 13741.88 164.73 57019.21 88888.00 2005-12-16 12:00:44.597 350 13742.00 163.98 57019.70 88888.00 2005-12-16 12:00:45.597 350 13741.75 164.85 57019.45 88888.00 2005-12-16 12:00:46.597 350 13742.00 164.60 57019.21 88888.00 2005-12-16 12:00:47.597 350 13741.49 164.73 57019.45 88888.00 2005-12-16 12:00:48.597 350 13741.88 164.73 57019.21 88888.00 2005-12-16 12:00:49.597 350 13741.49 164.60 57019.09 88888.00 2005-12-16 12:00:50.597 350 13742.65 165.10 57019.33 88888.00 2005-12-16 12:00:51.597 350 13742.26 164.60 57018.96 88888.00 2005-12-16 12:00:52.597 350 13741.62 164.85 57018.84 88888.00 2005-12-16 12:00:53.597 350 13742.13 165.34 57019.57 88888.00 2005-12-16 12:00:54.597 350 13742.65 165.10 57019.94 88888.00 2005-12-16 12:00:55.597 350 13741.62 164.60 57019.09 88888.00 2005-12-16 12:00:56.597 350 13742.39 164.85 57019.33 88888.00 2005-12-16 12:00:57.597 350 13741.49 163.86 57019.57 88888.00 2005-12-16 12:00:58.597 350 13741.75 164.85 57019.09 88888.00 2005-12-16 12:00:59.597 350 13741.75 164.60 57019.57 88888.00 2005-12-16 12:01:00.597 350 13741.88 164.85 57019.21 88888.00 2005-12-16 12:01:01.597 350 13741.49 165.10 57019.70 88888.00 2005-12-16 12:01:02.597 350 13742.00 164.85 57019.57 88888.00 2005-12-16 12:01:03.597 350 13742.39 164.35 57019.57 88888.00 2005-12-16 12:01:04.597 350 13741.75 164.85 57019.70 88888.00 2005-12-16 12:01:05.597 350 13741.75 165.10 57019.33 88888.00 2005-12-16 12:01:06.597 350 13741.88 164.73 57018.72 88888.00 2005-12-16 12:01:07.597 350 13742.00 165.59 57019.70 88888.00 2005-12-16 12:01:08.597 350 13742.52 164.48 57019.33 88888.00 2005-12-16 12:01:09.597 350 13742.52 164.85 57019.09 88888.00 2005-12-16 12:01:10.597 350 13741.36 164.97 57019.09 88888.00 2005-12-16 12:01:11.597 350 13742.00 164.23 57019.21 88888.00 2005-12-16 12:01:12.597 350 13742.13 164.97 57019.09 88888.00 2005-12-16 12:01:13.597 350 13742.00 164.48 57020.19 88888.00 2005-12-16 12:01:14.597 350 13742.13 165.22 57019.94 88888.00 2005-12-16 12:01:15.597 350 13742.13 164.11 57019.57 88888.00 2005-12-16 12:01:16.597 350 13742.00 164.60 57018.84 88888.00 2005-12-16 12:01:17.597 350 13742.26 164.23 57019.45 88888.00 2005-12-16 12:01:18.597 350 13742.39 164.73 57019.94 88888.00 2005-12-16 12:01:19.597 350 13741.49 163.98 57020.07 88888.00 2005-12-16 12:01:20.597 350 13742.52 163.98 57019.94 88888.00 2005-12-16 12:01:21.597 350 13742.52 165.10 57019.82 88888.00 2005-12-16 12:01:22.597 350 13741.75 163.98 57019.21 88888.00 2005-12-16 12:01:23.597 350 13742.39 164.60 57019.82 88888.00 2005-12-16 12:01:24.597 350 13741.88 163.98 57019.82 88888.00 2005-12-16 12:01:25.597 350 13742.39 164.11 57019.45 88888.00 2005-12-16 12:01:26.597 350 13742.13 164.11 57019.45 88888.00 2005-12-16 12:01:27.597 350 13742.13 164.73 57019.94 88888.00 2005-12-16 12:01:28.597 350 13742.39 165.10 57019.45 88888.00 2005-12-16 12:01:29.597 350 13742.00 164.48 57019.70 88888.00 2005-12-16 12:01:30.597 350 13742.39 164.60 57019.70 88888.00 2005-12-16 12:01:31.597 350 13742.52 163.61 57019.57 88888.00 2005-12-16 12:01:32.597 350 13742.13 164.35 57019.82 88888.00 2005-12-16 12:01:33.597 350 13742.39 164.60 57020.07 88888.00 2005-12-16 12:01:34.597 350 13741.62 164.23 57019.94 88888.00 2005-12-16 12:01:35.597 350 13742.26 164.73 57019.57 88888.00 2005-12-16 12:01:36.597 350 13741.75 164.48 57019.57 88888.00 2005-12-16 12:01:37.597 350 13741.49 164.73 57019.94 88888.00 2005-12-16 12:01:38.597 350 13742.26 164.35 57019.21 88888.00 2005-12-16 12:01:39.597 350 13742.52 164.23 57019.70 88888.00 2005-12-16 12:01:40.597 350 13742.00 163.61 57019.82 88888.00 2005-12-16 12:01:41.597 350 13741.49 164.60 57020.31 88888.00 2005-12-16 12:01:42.597 350 13742.13 164.60 57019.33 88888.00 2005-12-16 12:01:43.597 350 13742.39 164.23 57019.70 88888.00 2005-12-16 12:01:44.597 350 13742.26 164.85 57019.45 88888.00 2005-12-16 12:01:45.597 350 13742.13 163.98 57019.33 88888.00 2005-12-16 12:01:46.597 350 13742.13 164.48 57019.70 88888.00 2005-12-16 12:01:47.597 350 13741.88 164.35 57019.33 88888.00 2005-12-16 12:01:48.597 350 13742.13 164.73 57020.19 88888.00 2005-12-16 12:01:49.597 350 13742.13 163.98 57019.45 88888.00 2005-12-16 12:01:50.597 350 13741.88 164.35 57020.31 88888.00 2005-12-16 12:01:51.597 350 13742.00 164.11 57019.33 88888.00 2005-12-16 12:01:52.597 350 13742.00 163.73 57019.57 88888.00 2005-12-16 12:01:53.597 350 13742.00 164.23 57019.57 88888.00 2005-12-16 12:01:54.597 350 13741.88 164.73 57019.33 88888.00 2005-12-16 12:01:55.597 350 13742.13 164.35 57020.31 88888.00 2005-12-16 12:01:56.597 350 13742.00 164.73 57020.07 88888.00 2005-12-16 12:01:57.597 350 13741.75 164.23 57019.57 88888.00 2005-12-16 12:01:58.597 350 13741.75 164.11 57019.82 88888.00 2005-12-16 12:01:59.597 350 13741.62 164.23 57019.94 88888.00 2005-12-16 12:02:00.597 350 13742.13 163.98 57020.19 88888.00 2005-12-16 12:02:01.597 350 13741.62 164.60 57019.94 88888.00 2005-12-16 12:02:02.597 350 13741.62 164.60 57019.57 88888.00 2005-12-16 12:02:03.597 350 13741.62 164.23 57019.94 88888.00 2005-12-16 12:02:04.597 350 13742.39 163.86 57019.82 88888.00 2005-12-16 12:02:05.597 350 13742.26 164.11 57019.33 88888.00 2005-12-16 12:02:06.597 350 13741.62 164.97 57019.82 88888.00 2005-12-16 12:02:07.597 350 13742.13 164.97 57020.19 88888.00 2005-12-16 12:02:08.597 350 13741.62 164.23 57020.31 88888.00 2005-12-16 12:02:09.597 350 13741.62 164.35 57019.70 88888.00 2005-12-16 12:02:10.597 350 13741.62 164.23 57019.94 88888.00 2005-12-16 12:02:11.597 350 13742.92 164.48 57019.33 88888.00 2005-12-16 12:02:12.597 350 13742.26 164.97 57019.82 88888.00 2005-12-16 12:02:13.597 350 13742.13 164.35 57019.94 88888.00 2005-12-16 12:02:14.597 350 13742.26 164.23 57020.07 88888.00 2005-12-16 12:02:15.597 350 13741.88 163.49 57019.70 88888.00 2005-12-16 12:02:16.597 350 13742.39 164.35 57019.94 88888.00 2005-12-16 12:02:17.597 350 13741.49 164.48 57019.82 88888.00 2005-12-16 12:02:18.597 350 13742.00 164.35 57019.21 88888.00 2005-12-16 12:02:19.597 350 13741.62 163.86 57019.57 88888.00 2005-12-16 12:02:20.597 350 13741.88 164.60 57019.82 88888.00 2005-12-16 12:02:21.597 350 13742.52 164.60 57019.33 88888.00 2005-12-16 12:02:22.597 350 13741.75 164.48 57019.33 88888.00 2005-12-16 12:02:23.597 350 13742.00 164.48 57020.07 88888.00 2005-12-16 12:02:24.597 350 13742.39 164.35 57019.57 88888.00 2005-12-16 12:02:25.597 350 13741.49 163.73 57019.82 88888.00 2005-12-16 12:02:26.597 350 13742.26 164.35 57019.33 88888.00 2005-12-16 12:02:27.597 350 13742.13 164.23 57019.33 88888.00 2005-12-16 12:02:28.597 350 13741.75 163.98 57019.45 88888.00 2005-12-16 12:02:29.597 350 13742.00 164.85 57019.82 88888.00 2005-12-16 12:02:30.597 350 13741.75 164.48 57019.57 88888.00 2005-12-16 12:02:31.597 350 13742.13 164.11 57019.70 88888.00 2005-12-16 12:02:32.597 350 13741.75 164.48 57019.57 88888.00 2005-12-16 12:02:33.597 350 13742.13 164.73 57019.45 88888.00 2005-12-16 12:02:34.597 350 13742.39 164.11 57018.84 88888.00 2005-12-16 12:02:35.597 350 13741.62 164.73 57019.09 88888.00 2005-12-16 12:02:36.597 350 13742.52 164.48 57019.09 88888.00 2005-12-16 12:02:37.597 350 13742.13 164.48 57019.45 88888.00 2005-12-16 12:02:38.597 350 13742.13 163.86 57019.45 88888.00 2005-12-16 12:02:39.597 350 13742.39 164.35 57020.07 88888.00 2005-12-16 12:02:40.597 350 13741.62 163.12 57018.96 88888.00 2005-12-16 12:02:41.597 350 13741.23 163.98 57019.21 88888.00 2005-12-16 12:02:42.597 350 13741.23 164.60 57019.70 88888.00 2005-12-16 12:02:43.597 350 13742.39 164.11 57019.21 88888.00 2005-12-16 12:02:44.597 350 13741.62 164.60 57019.70 88888.00 2005-12-16 12:02:45.597 350 13742.26 163.98 57019.33 88888.00 2005-12-16 12:02:46.597 350 13741.75 164.11 57019.94 88888.00 2005-12-16 12:02:47.597 350 13742.13 163.86 57019.45 88888.00 2005-12-16 12:02:48.597 350 13741.75 163.98 57019.82 88888.00 2005-12-16 12:02:49.597 350 13742.13 163.98 57019.33 88888.00 2005-12-16 12:02:50.597 350 13742.13 164.85 57018.60 88888.00 2005-12-16 12:02:51.597 350 13742.00 164.23 57019.09 88888.00 2005-12-16 12:02:52.597 350 13741.75 164.23 57019.33 88888.00 2005-12-16 12:02:53.597 350 13741.88 164.11 57019.70 88888.00 2005-12-16 12:02:54.597 350 13741.75 163.49 57019.57 88888.00 2005-12-16 12:02:55.597 350 13741.36 164.35 57018.72 88888.00 2005-12-16 12:02:56.597 350 13742.00 164.35 57019.09 88888.00 2005-12-16 12:02:57.597 350 13742.26 163.73 57018.84 88888.00 2005-12-16 12:02:58.597 350 13742.65 163.73 57019.33 88888.00 2005-12-16 12:02:59.597 350 13741.23 164.35 57019.33 88888.00 2005-12-16 12:03:00.597 350 13741.10 163.49 57019.57 88888.00 2005-12-16 12:03:01.597 350 13742.13 164.11 57020.19 88888.00 2005-12-16 12:03:02.597 350 13742.00 164.35 57018.96 88888.00 2005-12-16 12:03:03.597 350 13741.88 163.86 57019.45 88888.00 2005-12-16 12:03:04.597 350 13741.88 164.23 57019.57 88888.00 2005-12-16 12:03:05.597 350 13742.00 163.86 57019.21 88888.00 2005-12-16 12:03:06.597 350 13741.10 164.23 57019.33 88888.00 2005-12-16 12:03:07.597 350 13742.00 164.48 57019.09 88888.00 2005-12-16 12:03:08.597 350 13741.88 164.60 57019.21 88888.00 2005-12-16 12:03:09.597 350 13741.10 164.11 57018.84 88888.00 2005-12-16 12:03:10.597 350 13741.49 163.86 57019.82 88888.00 2005-12-16 12:03:11.597 350 13741.36 164.23 57019.09 88888.00 2005-12-16 12:03:12.597 350 13741.62 164.11 57019.33 88888.00 2005-12-16 12:03:13.597 350 13741.23 164.23 57019.21 88888.00 2005-12-16 12:03:14.597 350 13741.23 164.23 57019.33 88888.00 2005-12-16 12:03:15.597 350 13741.36 164.73 57019.82 88888.00 2005-12-16 12:03:16.597 350 13742.13 164.23 57018.72 88888.00 2005-12-16 12:03:17.597 350 13742.79 163.86 57019.70 88888.00 2005-12-16 12:03:18.597 350 13741.49 164.11 57019.33 88888.00 2005-12-16 12:03:19.597 350 13741.88 163.98 57019.21 88888.00 2005-12-16 12:03:20.597 350 13741.10 164.48 57019.57 88888.00 2005-12-16 12:03:21.597 350 13741.75 163.98 57019.33 88888.00 2005-12-16 12:03:22.597 350 13742.52 163.98 57019.21 88888.00 2005-12-16 12:03:23.597 350 13742.26 163.98 57019.09 88888.00 2005-12-16 12:03:24.597 350 13741.62 164.60 57019.33 88888.00 2005-12-16 12:03:25.597 350 13741.88 163.86 57019.09 88888.00 2005-12-16 12:03:26.597 350 13741.49 163.98 57019.33 88888.00 2005-12-16 12:03:27.597 350 13742.13 163.73 57019.09 88888.00 2005-12-16 12:03:28.597 350 13741.88 164.60 57019.57 88888.00 2005-12-16 12:03:29.597 350 13741.88 164.73 57019.09 88888.00 2005-12-16 12:03:30.597 350 13741.75 164.35 57019.57 88888.00 2005-12-16 12:03:31.597 350 13741.62 165.10 57019.82 88888.00 2005-12-16 12:03:32.597 350 13742.13 165.22 57019.21 88888.00 2005-12-16 12:03:33.597 350 13741.88 164.73 57019.09 88888.00 2005-12-16 12:03:34.597 350 13741.49 164.73 57020.07 88888.00 2005-12-16 12:03:35.597 350 13741.49 163.98 57018.96 88888.00 2005-12-16 12:03:36.597 350 13742.13 164.11 57019.70 88888.00 2005-12-16 12:03:37.597 350 13741.36 164.48 57019.33 88888.00 2005-12-16 12:03:38.597 350 13741.36 164.48 57019.33 88888.00 2005-12-16 12:03:39.597 350 13741.62 164.73 57019.21 88888.00 2005-12-16 12:03:40.597 350 13741.36 163.86 57019.33 88888.00 2005-12-16 12:03:41.597 350 13741.23 164.97 57019.45 88888.00 2005-12-16 12:03:42.597 350 13741.62 165.10 57018.84 88888.00 2005-12-16 12:03:43.597 350 13741.75 164.11 57019.57 88888.00 2005-12-16 12:03:44.597 350 13741.88 164.60 57019.33 88888.00 2005-12-16 12:03:45.597 350 13741.75 164.73 57019.57 88888.00 2005-12-16 12:03:46.597 350 13742.13 164.73 57019.33 88888.00 2005-12-16 12:03:47.597 350 13741.36 164.23 57018.84 88888.00 2005-12-16 12:03:48.597 350 13741.36 165.10 57019.82 88888.00 2005-12-16 12:03:49.597 350 13741.88 163.98 57019.09 88888.00 2005-12-16 12:03:50.597 350 13741.62 164.60 57019.70 88888.00 2005-12-16 12:03:51.597 350 13742.26 163.86 57020.07 88888.00 2005-12-16 12:03:52.597 350 13742.13 164.97 57019.57 88888.00 2005-12-16 12:03:53.597 350 13741.75 164.85 57019.70 88888.00 2005-12-16 12:03:54.597 350 13742.13 164.48 57019.94 88888.00 2005-12-16 12:03:55.597 350 13742.26 164.73 57019.70 88888.00 2005-12-16 12:03:56.597 350 13741.62 165.10 57019.82 88888.00 2005-12-16 12:03:57.597 350 13742.00 165.22 57019.21 88888.00 2005-12-16 12:03:58.597 350 13742.13 165.47 57019.70 88888.00 2005-12-16 12:03:59.597 350 13742.39 164.97 57019.70 88888.00 2005-12-16 12:04:00.597 350 13742.26 164.97 57019.70 88888.00 2005-12-16 12:04:01.597 350 13742.13 165.72 57019.57 88888.00 2005-12-16 12:04:02.597 350 13742.26 164.35 57019.82 88888.00 2005-12-16 12:04:03.597 350 13741.88 165.47 57019.70 88888.00 2005-12-16 12:04:04.597 350 13742.26 164.60 57019.70 88888.00 2005-12-16 12:04:05.597 350 13742.79 164.97 57020.07 88888.00 2005-12-16 12:04:06.597 350 13742.65 164.85 57019.45 88888.00 2005-12-16 12:04:07.597 350 13742.13 164.48 57019.94 88888.00 2005-12-16 12:04:08.597 350 13742.52 164.60 57019.57 88888.00 2005-12-16 12:04:09.597 350 13742.65 165.22 57019.70 88888.00 2005-12-16 12:04:10.597 350 13742.26 165.22 57019.70 88888.00 2005-12-16 12:04:11.597 350 13742.00 164.97 57019.82 88888.00 2005-12-16 12:04:12.597 350 13742.79 164.85 57020.19 88888.00 2005-12-16 12:04:13.597 350 13742.39 165.10 57019.70 88888.00 2005-12-16 12:04:14.597 350 13742.26 164.48 57019.70 88888.00 2005-12-16 12:04:15.597 350 13742.39 164.48 57019.70 88888.00 2005-12-16 12:04:16.597 350 13742.13 164.85 57020.19 88888.00 2005-12-16 12:04:17.597 350 13742.39 165.22 57020.07 88888.00 2005-12-16 12:04:18.597 350 13742.79 164.48 57019.70 88888.00 2005-12-16 12:04:19.597 350 13742.92 164.60 57019.82 88888.00 2005-12-16 12:04:20.597 350 13742.00 164.85 57019.94 88888.00 2005-12-16 12:04:21.597 350 13743.04 165.22 57019.70 88888.00 2005-12-16 12:04:22.597 350 13741.75 164.60 57019.94 88888.00 2005-12-16 12:04:23.597 350 13742.52 164.60 57020.07 88888.00 2005-12-16 12:04:24.597 350 13742.79 164.60 57020.07 88888.00 2005-12-16 12:04:25.597 350 13742.13 165.22 57019.70 88888.00 2005-12-16 12:04:26.597 350 13742.92 164.73 57020.07 88888.00 2005-12-16 12:04:27.597 350 13743.04 164.97 57020.55 88888.00 2005-12-16 12:04:28.597 350 13742.52 165.59 57019.94 88888.00 2005-12-16 12:04:29.597 350 13742.65 164.85 57019.70 88888.00 2005-12-16 12:04:30.597 350 13742.92 164.85 57019.57 88888.00 2005-12-16 12:04:31.597 350 13742.79 164.73 57019.57 88888.00 2005-12-16 12:04:32.597 350 13742.26 164.73 57019.33 88888.00 2005-12-16 12:04:33.597 350 13742.52 164.23 57019.82 88888.00 2005-12-16 12:04:34.597 350 13741.75 164.48 57019.94 88888.00 2005-12-16 12:04:35.597 350 13742.26 164.73 57020.07 88888.00 2005-12-16 12:04:36.597 350 13742.39 164.73 57019.33 88888.00 2005-12-16 12:04:37.597 350 13742.13 163.98 57019.70 88888.00 2005-12-16 12:04:38.597 350 13742.65 164.23 57019.57 88888.00 2005-12-16 12:04:39.597 350 13742.13 164.73 57019.45 88888.00 2005-12-16 12:04:40.597 350 13742.13 165.22 57019.94 88888.00 2005-12-16 12:04:41.597 350 13742.00 164.23 57019.57 88888.00 2005-12-16 12:04:42.597 350 13742.00 164.11 57019.70 88888.00 2005-12-16 12:04:43.597 350 13742.00 164.23 57019.82 88888.00 2005-12-16 12:04:44.597 350 13741.75 164.35 57019.70 88888.00 2005-12-16 12:04:45.597 350 13742.39 164.85 57019.82 88888.00 2005-12-16 12:04:46.597 350 13742.52 164.35 57019.70 88888.00 2005-12-16 12:04:47.597 350 13742.79 164.23 57019.94 88888.00 2005-12-16 12:04:48.597 350 13742.52 164.35 57019.82 88888.00 2005-12-16 12:04:49.597 350 13741.88 165.22 57019.57 88888.00 2005-12-16 12:04:50.597 350 13742.13 164.60 57019.33 88888.00 2005-12-16 12:04:51.597 350 13742.79 164.48 57020.43 88888.00 2005-12-16 12:04:52.597 350 13742.26 164.85 57019.57 88888.00 2005-12-16 12:04:53.597 350 13742.39 164.85 57019.57 88888.00 2005-12-16 12:04:54.597 350 13742.13 164.85 57019.57 88888.00 2005-12-16 12:04:55.597 350 13742.00 164.11 57019.82 88888.00 2005-12-16 12:04:56.597 350 13741.49 165.10 57019.82 88888.00 2005-12-16 12:04:57.597 350 13742.26 164.73 57020.55 88888.00 2005-12-16 12:04:58.597 350 13742.26 164.97 57019.82 88888.00 2005-12-16 12:04:59.597 350 13742.79 165.34 57019.82 88888.00 2005-12-16 12:05:00.597 350 13742.26 164.73 57020.19 88888.00 2005-12-16 12:05:01.597 350 13742.13 164.73 57019.70 88888.00 2005-12-16 12:05:02.597 350 13742.26 164.97 57019.94 88888.00 2005-12-16 12:05:03.597 350 13742.79 164.35 57019.45 88888.00 2005-12-16 12:05:04.597 350 13742.39 164.73 57020.07 88888.00 2005-12-16 12:05:05.597 350 13742.26 164.97 57019.70 88888.00 2005-12-16 12:05:06.597 350 13742.13 164.35 57019.82 88888.00 2005-12-16 12:05:07.597 350 13742.00 164.23 57019.82 88888.00 2005-12-16 12:05:08.597 350 13742.39 164.97 57019.82 88888.00 2005-12-16 12:05:09.597 350 13742.79 164.73 57020.07 88888.00 2005-12-16 12:05:10.597 350 13742.26 164.73 57019.70 88888.00 2005-12-16 12:05:11.597 350 13742.13 164.85 57019.82 88888.00 2005-12-16 12:05:12.597 350 13742.65 164.73 57019.82 88888.00 2005-12-16 12:05:13.597 350 13742.39 164.73 57019.94 88888.00 2005-12-16 12:05:14.597 350 13742.92 165.10 57020.19 88888.00 2005-12-16 12:05:15.597 350 13742.52 164.23 57019.57 88888.00 2005-12-16 12:05:16.597 350 13743.56 163.73 57019.94 88888.00 2005-12-16 12:05:17.597 350 13742.52 164.73 57020.31 88888.00 2005-12-16 12:05:18.597 350 13743.17 164.48 57020.19 88888.00 2005-12-16 12:05:19.597 350 13742.26 164.73 57020.43 88888.00 2005-12-16 12:05:20.597 350 13742.39 164.97 57019.70 88888.00 2005-12-16 12:05:21.597 350 13742.65 164.23 57020.80 88888.00 2005-12-16 12:05:22.597 350 13742.92 164.85 57020.19 88888.00 2005-12-16 12:05:23.597 350 13742.79 164.48 57019.82 88888.00 2005-12-16 12:05:24.597 350 13742.13 164.85 57019.45 88888.00 2005-12-16 12:05:25.597 350 13742.92 164.85 57019.82 88888.00 2005-12-16 12:05:26.597 350 13742.39 164.97 57019.57 88888.00 2005-12-16 12:05:27.597 350 13742.26 164.48 57020.31 88888.00 2005-12-16 12:05:28.597 350 13742.92 164.85 57020.07 88888.00 2005-12-16 12:05:29.597 350 13743.04 164.60 57020.07 88888.00 2005-12-16 12:05:30.597 350 13742.13 164.73 57020.19 88888.00 2005-12-16 12:05:31.597 350 13742.79 164.48 57020.43 88888.00 2005-12-16 12:05:32.597 350 13742.52 164.73 57019.94 88888.00 2005-12-16 12:05:33.597 350 13742.26 164.85 57019.33 88888.00 2005-12-16 12:05:34.597 350 13742.52 164.48 57019.33 88888.00 2005-12-16 12:05:35.597 350 13742.52 164.85 57020.07 88888.00 2005-12-16 12:05:36.597 350 13742.92 164.35 57019.82 88888.00 2005-12-16 12:05:37.597 350 13742.92 164.48 57021.04 88888.00 2005-12-16 12:05:38.597 350 13742.26 164.85 57019.21 88888.00 2005-12-16 12:05:39.597 350 13742.79 164.97 57019.94 88888.00 2005-12-16 12:05:40.597 350 13742.92 164.11 57020.43 88888.00 2005-12-16 12:05:41.597 350 13742.65 164.23 57020.07 88888.00 2005-12-16 12:05:42.597 350 13742.52 164.48 57019.94 88888.00 2005-12-16 12:05:43.597 350 13743.04 164.11 57020.19 88888.00 2005-12-16 12:05:44.597 350 13742.65 164.97 57019.57 88888.00 2005-12-16 12:05:45.597 350 13742.65 165.10 57019.21 88888.00 2005-12-16 12:05:46.597 350 13743.04 164.73 57019.57 88888.00 2005-12-16 12:05:47.597 350 13743.43 164.48 57019.57 88888.00 2005-12-16 12:05:48.597 350 13742.79 163.86 57020.19 88888.00 2005-12-16 12:05:49.597 350 13742.13 164.23 57019.82 88888.00 2005-12-16 12:05:50.597 350 13742.39 164.23 57019.57 88888.00 2005-12-16 12:05:51.597 350 13742.79 164.48 57020.31 88888.00 2005-12-16 12:05:52.597 350 13742.52 164.48 57019.33 88888.00 2005-12-16 12:05:53.597 350 13742.92 163.61 57019.70 88888.00 2005-12-16 12:05:54.597 350 13743.04 164.60 57019.70 88888.00 2005-12-16 12:05:55.597 350 13743.04 163.98 57020.31 88888.00 2005-12-16 12:05:56.597 350 13742.26 163.24 57020.19 88888.00 2005-12-16 12:05:57.597 350 13743.04 164.23 57020.19 88888.00 2005-12-16 12:05:58.597 350 13742.65 164.35 57019.82 88888.00 2005-12-16 12:05:59.597 350 13742.26 163.49 57019.94 88888.00 2005-12-16 12:06:00.597 350 13742.52 163.98 57019.57 88888.00 2005-12-16 12:06:01.597 350 13742.65 163.61 57019.82 88888.00 2005-12-16 12:06:02.597 350 13742.52 163.61 57019.82 88888.00 2005-12-16 12:06:03.597 350 13742.52 164.11 57019.33 88888.00 2005-12-16 12:06:04.597 350 13742.65 164.60 57019.94 88888.00 2005-12-16 12:06:05.597 350 13742.13 163.98 57019.94 88888.00 2005-12-16 12:06:06.597 350 13742.79 163.36 57019.57 88888.00 2005-12-16 12:06:07.597 350 13742.52 163.86 57019.94 88888.00 2005-12-16 12:06:08.597 350 13742.13 164.23 57019.57 88888.00 2005-12-16 12:06:09.597 350 13742.26 163.36 57019.57 88888.00 2005-12-16 12:06:10.597 350 13742.39 164.11 57019.70 88888.00 2005-12-16 12:06:11.597 350 13742.13 163.98 57020.07 88888.00 2005-12-16 12:06:12.597 350 13742.65 163.24 57019.57 88888.00 2005-12-16 12:06:13.597 350 13742.13 164.23 57019.33 88888.00 2005-12-16 12:06:14.597 350 13742.65 163.49 57020.07 88888.00 2005-12-16 12:06:15.596 350 13742.65 163.36 57019.21 88888.00 2005-12-16 12:06:16.596 350 13742.39 163.61 57019.45 88888.00 2005-12-16 12:06:17.596 350 13742.13 163.86 57020.19 88888.00 2005-12-16 12:06:18.596 350 13742.26 163.12 57020.07 88888.00 2005-12-16 12:06:19.596 350 13742.13 163.61 57019.33 88888.00 2005-12-16 12:06:20.596 350 13742.39 163.36 57019.57 88888.00 2005-12-16 12:06:21.596 350 13742.52 163.98 57019.82 88888.00 2005-12-16 12:06:22.596 350 13742.26 164.11 57019.94 88888.00 2005-12-16 12:06:23.596 350 13742.39 163.86 57019.45 88888.00 2005-12-16 12:06:24.596 350 13742.26 163.36 57019.70 88888.00 2005-12-16 12:06:25.596 350 13742.79 163.24 57019.57 88888.00 2005-12-16 12:06:26.596 350 13742.13 162.74 57019.82 88888.00 2005-12-16 12:06:27.596 350 13742.39 163.49 57019.45 88888.00 2005-12-16 12:06:28.596 350 13742.26 163.86 57019.57 88888.00 2005-12-16 12:06:29.596 350 13742.00 163.36 57018.96 88888.00 2005-12-16 12:06:30.596 350 13743.30 162.99 57019.70 88888.00 2005-12-16 12:06:31.596 350 13742.92 163.24 57019.33 88888.00 2005-12-16 12:06:32.596 350 13742.13 163.24 57018.60 88888.00 2005-12-16 12:06:33.596 350 13742.65 163.24 57019.82 88888.00 2005-12-16 12:06:34.596 350 13741.75 162.99 57019.45 88888.00 2005-12-16 12:06:35.596 350 13741.88 162.99 57019.70 88888.00 2005-12-16 12:06:36.596 350 13742.65 163.36 57019.21 88888.00 2005-12-16 12:06:37.596 350 13742.26 162.99 57018.96 88888.00 2005-12-16 12:06:38.596 350 13742.39 162.99 57019.33 88888.00 2005-12-16 12:06:39.596 350 13742.52 162.87 57018.96 88888.00 2005-12-16 12:06:40.596 350 13742.26 162.50 57019.21 88888.00 2005-12-16 12:06:41.596 350 13742.26 163.24 57019.70 88888.00 2005-12-16 12:06:42.596 350 13742.39 162.87 57020.07 88888.00 2005-12-16 12:06:43.596 350 13742.79 162.74 57019.09 88888.00 2005-12-16 12:06:44.596 350 13742.52 163.12 57019.21 88888.00 2005-12-16 12:06:45.596 350 13742.26 162.87 57018.72 88888.00 2005-12-16 12:06:46.596 350 13742.52 162.37 57019.45 88888.00 2005-12-16 12:06:47.596 350 13742.26 163.24 57019.70 88888.00 2005-12-16 12:06:48.596 350 13742.52 163.36 57019.33 88888.00 2005-12-16 12:06:49.596 350 13742.79 162.99 57019.33 88888.00 2005-12-16 12:06:50.596 350 13742.39 162.99 57019.57 88888.00 2005-12-16 12:06:51.596 350 13741.75 163.12 57019.21 88888.00 2005-12-16 12:06:52.596 350 13741.88 163.24 57019.82 88888.00 2005-12-16 12:06:53.596 350 13742.26 163.61 57018.84 88888.00 2005-12-16 12:06:54.596 350 13741.88 163.36 57019.45 88888.00 2005-12-16 12:06:55.596 350 13741.49 163.49 57018.96 88888.00 2005-12-16 12:06:56.596 350 13741.88 163.49 57019.82 88888.00 2005-12-16 12:06:57.596 350 13741.88 163.12 57019.70 88888.00 2005-12-16 12:06:58.596 350 13741.75 162.99 57019.57 88888.00 2005-12-16 12:06:59.596 350 13741.88 162.74 57019.57 88888.00 2005-12-16 12:07:00.596 350 13742.00 163.12 57019.70 88888.00 2005-12-16 12:07:01.596 350 13742.52 162.74 57019.57 88888.00 2005-12-16 12:07:02.596 350 13741.62 163.86 57019.57 88888.00 2005-12-16 12:07:03.596 350 13742.00 163.49 57018.96 88888.00 2005-12-16 12:07:04.596 350 13741.75 163.36 57019.33 88888.00 2005-12-16 12:07:05.596 350 13742.00 164.11 57018.84 88888.00 2005-12-16 12:07:06.596 350 13742.39 163.24 57019.33 88888.00 2005-12-16 12:07:07.596 350 13742.13 163.12 57019.45 88888.00 2005-12-16 12:07:08.596 350 13741.49 164.23 57019.57 88888.00 2005-12-16 12:07:09.596 350 13741.49 163.49 57018.96 88888.00 2005-12-16 12:07:10.596 350 13742.39 164.11 57019.21 88888.00 2005-12-16 12:07:11.596 350 13741.10 163.61 57018.96 88888.00 2005-12-16 12:07:12.596 350 13742.26 163.12 57019.33 88888.00 2005-12-16 12:07:13.596 350 13742.39 163.61 57019.45 88888.00 2005-12-16 12:07:14.596 350 13742.26 163.86 57019.33 88888.00 2005-12-16 12:07:15.596 350 13742.65 163.61 57019.70 88888.00 2005-12-16 12:07:16.596 350 13742.39 163.73 57019.33 88888.00 2005-12-16 12:07:17.596 350 13742.39 163.86 57019.57 88888.00 2005-12-16 12:07:18.596 350 13742.52 163.98 57019.82 88888.00 2005-12-16 12:07:19.596 350 13741.88 163.73 57019.21 88888.00 2005-12-16 12:07:20.596 350 13743.04 163.86 57019.33 88888.00 2005-12-16 12:07:21.596 350 13742.00 163.73 57019.33 88888.00 2005-12-16 12:07:22.596 350 13742.92 164.11 57018.60 88888.00 2005-12-16 12:07:23.596 350 13742.13 164.11 57019.82 88888.00 2005-12-16 12:07:24.596 350 13742.26 163.49 57019.45 88888.00 2005-12-16 12:07:25.596 350 13742.92 163.73 57019.45 88888.00 2005-12-16 12:07:26.596 350 13742.92 163.61 57019.33 88888.00 2005-12-16 12:07:27.596 350 13742.39 163.73 57019.33 88888.00 2005-12-16 12:07:28.596 350 13742.39 164.23 57019.70 88888.00 2005-12-16 12:07:29.596 350 13742.52 163.73 57019.33 88888.00 2005-12-16 12:07:30.596 350 13742.13 163.61 57019.82 88888.00 2005-12-16 12:07:31.596 350 13741.49 163.86 57019.45 88888.00 2005-12-16 12:07:32.596 350 13742.65 163.49 57019.70 88888.00 2005-12-16 12:07:33.596 350 13742.52 163.12 57019.45 88888.00 2005-12-16 12:07:34.596 350 13742.52 163.49 57019.82 88888.00 2005-12-16 12:07:35.596 350 13742.13 164.35 57019.70 88888.00 2005-12-16 12:07:36.596 350 13742.26 163.98 57019.33 88888.00 2005-12-16 12:07:37.596 350 13742.65 163.61 57019.33 88888.00 2005-12-16 12:07:38.596 350 13742.39 163.73 57019.45 88888.00 2005-12-16 12:07:39.596 350 13742.26 164.35 57019.33 88888.00 2005-12-16 12:07:40.596 350 13742.92 163.61 57019.45 88888.00 2005-12-16 12:07:41.596 350 13742.39 163.36 57019.57 88888.00 2005-12-16 12:07:42.596 350 13742.00 163.73 57018.96 88888.00 2005-12-16 12:07:43.596 350 13742.13 163.98 57018.60 88888.00 2005-12-16 12:07:44.596 350 13742.39 162.74 57018.84 88888.00 2005-12-16 12:07:45.596 350 13742.39 163.24 57019.45 88888.00 2005-12-16 12:07:46.596 350 13742.00 163.24 57019.70 88888.00 2005-12-16 12:07:47.596 350 13742.13 163.49 57019.33 88888.00 2005-12-16 12:07:48.596 350 13742.52 163.61 57019.33 88888.00 2005-12-16 12:07:49.596 350 13742.13 163.36 57020.07 88888.00 2005-12-16 12:07:50.596 350 13742.52 163.49 57019.33 88888.00 2005-12-16 12:07:51.596 350 13741.88 163.73 57019.21 88888.00 2005-12-16 12:07:52.596 350 13741.88 163.73 57018.96 88888.00 2005-12-16 12:07:53.596 350 13742.52 163.86 57019.94 88888.00 2005-12-16 12:07:54.596 350 13742.39 163.86 57019.33 88888.00 2005-12-16 12:07:55.596 350 13741.75 163.86 57019.09 88888.00 2005-12-16 12:07:56.596 350 13742.26 163.36 57019.82 88888.00 2005-12-16 12:07:57.596 350 13742.39 164.23 57019.09 88888.00 2005-12-16 12:07:58.596 350 13741.62 163.86 57019.09 88888.00 2005-12-16 12:07:59.596 350 13742.26 163.49 57018.96 88888.00 2005-12-16 12:08:00.596 350 13741.88 164.35 57019.45 88888.00 2005-12-16 12:08:01.596 350 13742.26 163.98 57019.45 88888.00 2005-12-16 12:08:02.596 350 13742.26 164.11 57018.60 88888.00 2005-12-16 12:08:03.596 350 13742.13 164.35 57019.45 88888.00 2005-12-16 12:08:04.596 350 13741.62 163.86 57019.21 88888.00 2005-12-16 12:08:05.596 350 13742.79 163.61 57019.21 88888.00 2005-12-16 12:08:06.596 350 13742.52 163.49 57019.45 88888.00 2005-12-16 12:08:07.596 350 13741.75 163.98 57019.70 88888.00 2005-12-16 12:08:08.596 350 13742.92 164.60 57018.84 88888.00 2005-12-16 12:08:09.596 350 13742.65 163.86 57019.33 88888.00 2005-12-16 12:08:10.596 350 13742.39 163.49 57018.35 88888.00 2005-12-16 12:08:11.596 350 13742.65 163.86 57018.96 88888.00 2005-12-16 12:08:12.596 350 13742.39 163.49 57018.72 88888.00 2005-12-16 12:08:13.596 350 13741.88 164.48 57018.60 88888.00 2005-12-16 12:08:14.596 350 13742.39 163.86 57019.33 88888.00 2005-12-16 12:08:15.596 350 13742.26 163.49 57018.60 88888.00 2005-12-16 12:08:16.596 350 13742.39 163.61 57018.72 88888.00 2005-12-16 12:08:17.596 350 13741.88 163.24 57018.96 88888.00 2005-12-16 12:08:18.596 350 13742.39 162.99 57018.48 88888.00 2005-12-16 12:08:19.596 350 13742.52 163.61 57018.48 88888.00 2005-12-16 12:08:20.596 350 13741.88 163.49 57019.33 88888.00 2005-12-16 12:08:21.596 350 13742.00 163.73 57018.96 88888.00 2005-12-16 12:08:22.596 350 13742.00 163.73 57018.84 88888.00 2005-12-16 12:08:23.596 350 13741.88 163.49 57018.72 88888.00 2005-12-16 12:08:24.596 350 13741.75 163.73 57019.09 88888.00 2005-12-16 12:08:25.596 350 13742.13 163.24 57018.60 88888.00 2005-12-16 12:08:26.596 350 13742.13 163.61 57018.72 88888.00 2005-12-16 12:08:27.596 350 13742.00 163.73 57018.72 88888.00 2005-12-16 12:08:28.596 350 13741.88 162.99 57018.35 88888.00 2005-12-16 12:08:29.596 350 13742.39 162.99 57018.84 88888.00 2005-12-16 12:08:30.596 350 13742.26 162.74 57018.96 88888.00 2005-12-16 12:08:31.596 350 13741.88 162.99 57018.84 88888.00 2005-12-16 12:08:32.596 350 13742.52 162.74 57019.21 88888.00 2005-12-16 12:08:33.596 350 13742.00 163.49 57018.35 88888.00 2005-12-16 12:08:34.596 350 13742.13 163.86 57018.96 88888.00 2005-12-16 12:08:35.596 350 13741.75 162.99 57018.84 88888.00 2005-12-16 12:08:36.596 350 13742.13 163.73 57019.57 88888.00 2005-12-16 12:08:37.596 350 13742.13 162.87 57018.96 88888.00 2005-12-16 12:08:38.596 350 13742.39 163.36 57018.96 88888.00 2005-12-16 12:08:39.596 350 13741.75 163.49 57018.72 88888.00 2005-12-16 12:08:40.596 350 13741.62 163.61 57018.72 88888.00 2005-12-16 12:08:41.596 350 13742.00 163.86 57018.84 88888.00 2005-12-16 12:08:42.596 350 13741.88 163.73 57018.23 88888.00 2005-12-16 12:08:43.596 350 13741.75 162.74 57019.21 88888.00 2005-12-16 12:08:44.596 350 13742.39 163.61 57018.48 88888.00 2005-12-16 12:08:45.596 350 13742.00 163.61 57019.09 88888.00 2005-12-16 12:08:46.596 350 13742.39 163.86 57018.84 88888.00 2005-12-16 12:08:47.596 350 13741.49 163.98 57018.72 88888.00 2005-12-16 12:08:48.596 350 13741.88 163.86 57018.60 88888.00 2005-12-16 12:08:49.596 350 13741.62 163.12 57018.48 88888.00 2005-12-16 12:08:50.596 350 13741.62 163.36 57018.72 88888.00 2005-12-16 12:08:51.596 350 13741.75 163.24 57019.09 88888.00 2005-12-16 12:08:52.596 350 13741.75 163.61 57018.84 88888.00 2005-12-16 12:08:53.596 350 13742.13 163.12 57019.21 88888.00 2005-12-16 12:08:54.596 350 13741.23 163.36 57019.45 88888.00 2005-12-16 12:08:55.596 350 13741.88 164.11 57019.09 88888.00 2005-12-16 12:08:56.596 350 13741.49 163.24 57019.21 88888.00 2005-12-16 12:08:57.596 350 13742.13 163.73 57018.48 88888.00 2005-12-16 12:08:58.596 350 13742.13 163.73 57019.09 88888.00 2005-12-16 12:08:59.596 350 13742.52 163.61 57018.23 88888.00 2005-12-16 12:09:00.596 350 13741.62 163.98 57018.60 88888.00 2005-12-16 12:09:01.596 350 13741.23 163.61 57018.96 88888.00 2005-12-16 12:09:02.596 350 13741.49 163.61 57018.35 88888.00 2005-12-16 12:09:03.596 350 13741.75 163.49 57018.60 88888.00 2005-12-16 12:09:04.596 350 13742.00 164.11 57019.57 88888.00 2005-12-16 12:09:05.596 350 13741.75 164.48 57018.96 88888.00 2005-12-16 12:09:06.596 350 13741.62 164.23 57018.72 88888.00 2005-12-16 12:09:07.596 350 13742.39 163.36 57018.96 88888.00 2005-12-16 12:09:08.596 350 13741.49 163.61 57019.09 88888.00 2005-12-16 12:09:09.596 350 13741.23 163.61 57018.48 88888.00 2005-12-16 12:09:10.596 350 13741.88 163.98 57018.60 88888.00 2005-12-16 12:09:11.596 350 13741.23 163.36 57019.09 88888.00 2005-12-16 12:09:12.596 350 13741.75 163.49 57018.48 88888.00 2005-12-16 12:09:13.596 350 13741.88 163.98 57018.48 88888.00 2005-12-16 12:09:14.596 350 13741.49 163.24 57019.33 88888.00 2005-12-16 12:09:15.596 350 13741.88 163.73 57018.60 88888.00 2005-12-16 12:09:16.596 350 13741.75 163.73 57019.09 88888.00 2005-12-16 12:09:17.596 350 13742.13 163.86 57019.09 88888.00 2005-12-16 12:09:18.596 350 13742.26 163.98 57018.48 88888.00 2005-12-16 12:09:19.596 350 13741.23 163.61 57018.84 88888.00 2005-12-16 12:09:20.596 350 13741.10 162.99 57019.70 88888.00 2005-12-16 12:09:21.596 350 13741.10 164.35 57019.33 88888.00 2005-12-16 12:09:22.596 350 13741.49 163.49 57019.09 88888.00 2005-12-16 12:09:23.596 350 13741.62 163.36 57019.21 88888.00 2005-12-16 12:09:24.596 350 13741.75 164.48 57018.96 88888.00 2005-12-16 12:09:25.596 350 13741.23 164.48 57019.45 88888.00 2005-12-16 12:09:26.596 350 13741.10 163.49 57018.72 88888.00 2005-12-16 12:09:27.596 350 13741.62 163.98 57018.60 88888.00 2005-12-16 12:09:28.596 350 13740.58 163.73 57018.60 88888.00 2005-12-16 12:09:29.596 350 13741.36 164.35 57018.84 88888.00 2005-12-16 12:09:30.596 350 13740.71 163.49 57018.60 88888.00 2005-12-16 12:09:31.596 350 13741.75 163.73 57018.60 88888.00 2005-12-16 12:09:32.596 350 13740.84 164.48 57018.48 88888.00 2005-12-16 12:09:33.596 350 13741.10 163.61 57019.70 88888.00 2005-12-16 12:09:34.596 350 13741.49 164.35 57019.21 88888.00 2005-12-16 12:09:35.596 350 13741.49 163.24 57018.72 88888.00 2005-12-16 12:09:36.596 350 13741.88 163.36 57018.84 88888.00 2005-12-16 12:09:37.596 350 13741.75 163.98 57017.99 88888.00 2005-12-16 12:09:38.596 350 13741.23 163.36 57019.21 88888.00 2005-12-16 12:09:39.596 350 13742.13 163.86 57018.11 88888.00 2005-12-16 12:09:40.596 350 13742.00 163.49 57018.84 88888.00 2005-12-16 12:09:41.596 350 13741.75 163.73 57018.84 88888.00 2005-12-16 12:09:42.596 350 13741.23 163.86 57018.48 88888.00 2005-12-16 12:09:43.596 350 13741.49 164.48 57018.84 88888.00 2005-12-16 12:09:44.596 350 13741.10 164.23 57018.11 88888.00 2005-12-16 12:09:45.596 350 13741.36 162.87 57018.35 88888.00 2005-12-16 12:09:46.596 350 13741.49 163.73 57018.60 88888.00 2005-12-16 12:09:47.596 350 13741.36 163.86 57018.84 88888.00 2005-12-16 12:09:48.596 350 13741.36 163.98 57018.72 88888.00 2005-12-16 12:09:49.596 350 13741.49 162.87 57018.84 88888.00 2005-12-16 12:09:50.596 350 13741.75 164.23 57018.96 88888.00 2005-12-16 12:09:51.596 350 13741.88 164.23 57018.72 88888.00 2005-12-16 12:09:52.596 350 13741.23 163.36 57019.33 88888.00 2005-12-16 12:09:53.596 350 13740.97 162.74 57018.60 88888.00 2005-12-16 12:09:54.596 350 13741.49 163.86 57018.35 88888.00 2005-12-16 12:09:55.596 350 13741.23 163.61 57018.96 88888.00 2005-12-16 12:09:56.596 350 13740.58 164.48 57018.23 88888.00 2005-12-16 12:09:57.596 350 13741.49 163.36 57018.48 88888.00 2005-12-16 12:09:58.596 350 13741.23 163.98 57018.60 88888.00 2005-12-16 12:09:59.596 350 13741.36 163.61 57018.11 88888.00 2005-12-16 12:10:00.596 350 13741.49 163.49 57018.35 88888.00 2005-12-16 12:10:01.596 350 13741.36 163.49 57018.60 88888.00 2005-12-16 12:10:02.596 350 13741.10 164.11 57018.48 88888.00 2005-12-16 12:10:03.596 350 13741.36 163.73 57018.48 88888.00 2005-12-16 12:10:04.596 350 13741.36 163.61 57018.72 88888.00 2005-12-16 12:10:05.596 350 13741.23 163.86 57018.48 88888.00 2005-12-16 12:10:06.596 350 13741.23 163.36 57018.48 88888.00 2005-12-16 12:10:07.596 350 13741.23 163.73 57018.84 88888.00 2005-12-16 12:10:08.596 350 13741.10 163.61 57018.35 88888.00 2005-12-16 12:10:09.596 350 13740.97 164.23 57018.72 88888.00 2005-12-16 12:10:10.596 350 13741.23 163.98 57018.72 88888.00 2005-12-16 12:10:11.596 350 13741.10 163.86 57018.96 88888.00 2005-12-16 12:10:12.596 350 13741.23 163.36 57018.60 88888.00 2005-12-16 12:10:13.596 350 13741.36 163.73 57018.48 88888.00 2005-12-16 12:10:14.596 350 13741.23 163.98 57018.35 88888.00 2005-12-16 12:10:15.596 350 13741.36 163.36 57018.96 88888.00 2005-12-16 12:10:16.596 350 13742.00 163.98 57018.60 88888.00 2005-12-16 12:10:17.596 350 13741.75 163.61 57017.86 88888.00 2005-12-16 12:10:18.596 350 13740.84 163.36 57018.72 88888.00 2005-12-16 12:10:19.596 350 13741.23 163.73 57017.62 88888.00 2005-12-16 12:10:20.596 350 13740.84 163.36 57018.11 88888.00 2005-12-16 12:10:21.596 350 13741.36 164.11 57018.11 88888.00 2005-12-16 12:10:22.596 350 13741.88 163.36 57018.60 88888.00 2005-12-16 12:10:23.596 350 13741.62 163.86 57018.11 88888.00 2005-12-16 12:10:24.596 350 13741.62 163.73 57018.35 88888.00 2005-12-16 12:10:25.596 350 13740.97 163.49 57017.86 88888.00 2005-12-16 12:10:26.596 350 13741.36 163.73 57018.72 88888.00 2005-12-16 12:10:27.596 350 13741.49 163.73 57018.60 88888.00 2005-12-16 12:10:28.596 350 13741.75 163.73 57018.48 88888.00 2005-12-16 12:10:29.596 350 13741.23 163.86 57018.35 88888.00 2005-12-16 12:10:30.596 350 13741.49 163.98 57018.72 88888.00 2005-12-16 12:10:31.596 350 13741.23 163.24 57017.62 88888.00 2005-12-16 12:10:32.596 350 13741.10 163.61 57018.48 88888.00 2005-12-16 12:10:33.596 350 13741.49 163.98 57018.35 88888.00 2005-12-16 12:10:34.596 350 13741.49 163.73 57018.11 88888.00 2005-12-16 12:10:35.596 350 13741.10 163.73 57018.60 88888.00 2005-12-16 12:10:36.596 350 13741.23 163.61 57018.11 88888.00 2005-12-16 12:10:37.596 350 13740.84 163.49 57018.72 88888.00 2005-12-16 12:10:38.596 350 13740.58 163.73 57017.74 88888.00 2005-12-16 12:10:39.596 350 13741.10 163.86 57018.35 88888.00 2005-12-16 12:10:40.596 350 13740.32 163.24 57018.23 88888.00 2005-12-16 12:10:41.596 350 13741.62 163.24 57018.96 88888.00 2005-12-16 12:10:42.596 350 13741.23 163.36 57018.11 88888.00 2005-12-16 12:10:43.596 350 13741.23 163.86 57018.23 88888.00 2005-12-16 12:10:44.596 350 13740.97 163.61 57017.62 88888.00 2005-12-16 12:10:45.596 350 13741.75 163.61 57018.23 88888.00 2005-12-16 12:10:46.596 350 13740.45 163.61 57018.35 88888.00 2005-12-16 12:10:47.596 350 13741.23 163.73 57018.72 88888.00 2005-12-16 12:10:48.596 350 13741.49 163.98 57018.48 88888.00 2005-12-16 12:10:49.596 350 13741.23 163.36 57018.35 88888.00 2005-12-16 12:10:50.596 350 13741.62 163.86 57018.48 88888.00 2005-12-16 12:10:51.596 350 13741.36 163.73 57017.74 88888.00 2005-12-16 12:10:52.596 350 13740.97 163.86 57018.48 88888.00 2005-12-16 12:10:53.596 350 13740.84 163.61 57018.48 88888.00 2005-12-16 12:10:54.596 350 13741.36 163.24 57018.60 88888.00 2005-12-16 12:10:55.596 350 13741.23 163.49 57017.86 88888.00 2005-12-16 12:10:56.596 350 13741.49 163.73 57018.35 88888.00 2005-12-16 12:10:57.596 350 13741.10 164.23 57018.11 88888.00 2005-12-16 12:10:58.596 350 13740.97 163.86 57018.11 88888.00 2005-12-16 12:10:59.596 350 13740.84 163.86 57018.35 88888.00 2005-12-16 12:11:00.596 350 13741.10 164.11 57018.23 88888.00 2005-12-16 12:11:01.596 350 13740.97 163.73 57017.99 88888.00 2005-12-16 12:11:02.596 350 13740.71 163.98 57018.23 88888.00 2005-12-16 12:11:03.596 350 13741.23 163.73 57018.60 88888.00 2005-12-16 12:11:04.596 350 13741.10 164.23 57018.48 88888.00 2005-12-16 12:11:05.596 350 13740.58 164.60 57017.99 88888.00 2005-12-16 12:11:06.596 350 13740.58 164.23 57017.99 88888.00 2005-12-16 12:11:07.596 350 13740.58 164.11 57018.23 88888.00 2005-12-16 12:11:08.596 350 13740.97 164.11 57018.48 88888.00 2005-12-16 12:11:09.596 350 13741.23 164.35 57018.11 88888.00 2005-12-16 12:11:10.596 350 13740.84 164.35 57018.23 88888.00 2005-12-16 12:11:11.596 350 13741.36 163.36 57018.48 88888.00 2005-12-16 12:11:12.596 350 13741.10 164.23 57018.60 88888.00 2005-12-16 12:11:13.596 350 13740.45 164.60 57018.48 88888.00 2005-12-16 12:11:14.596 350 13741.36 164.11 57018.60 88888.00 2005-12-16 12:11:15.596 350 13741.23 164.97 57017.62 88888.00 2005-12-16 12:11:16.596 350 13740.97 163.98 57018.11 88888.00 2005-12-16 12:11:17.596 350 13741.23 164.60 57018.35 88888.00 2005-12-16 12:11:18.596 350 13740.71 164.35 57018.23 88888.00 2005-12-16 12:11:19.596 350 13741.10 163.73 57018.84 88888.00 2005-12-16 12:11:20.596 350 13740.84 163.73 57018.23 88888.00 2005-12-16 12:11:21.596 350 13740.97 163.86 57017.50 88888.00 2005-12-16 12:11:22.596 350 13741.36 163.86 57018.23 88888.00 2005-12-16 12:11:23.596 350 13741.23 164.35 57018.11 88888.00 2005-12-16 12:11:24.596 350 13740.97 164.48 57018.48 88888.00 2005-12-16 12:11:25.596 350 13741.36 164.85 57017.99 88888.00 2005-12-16 12:11:26.596 350 13741.49 164.60 57018.96 88888.00 2005-12-16 12:11:27.596 350 13740.58 164.48 57018.60 88888.00 2005-12-16 12:11:28.596 350 13741.49 164.23 57018.35 88888.00 2005-12-16 12:11:29.596 350 13741.23 164.11 57018.35 88888.00 2005-12-16 12:11:30.596 350 13740.84 164.35 57017.86 88888.00 2005-12-16 12:11:31.596 350 13741.49 164.97 57018.35 88888.00 2005-12-16 12:11:32.596 350 13741.49 164.73 57017.74 88888.00 2005-12-16 12:11:33.596 350 13741.10 164.85 57018.23 88888.00 2005-12-16 12:11:34.596 350 13741.23 164.60 57018.48 88888.00 2005-12-16 12:11:35.596 350 13740.84 164.60 57018.60 88888.00 2005-12-16 12:11:36.596 350 13741.36 164.97 57018.23 88888.00 2005-12-16 12:11:37.596 350 13740.71 164.23 57018.23 88888.00 2005-12-16 12:11:38.596 350 13741.49 164.73 57017.86 88888.00 2005-12-16 12:11:39.596 350 13740.84 164.85 57018.60 88888.00 2005-12-16 12:11:40.596 350 13741.36 164.60 57018.48 88888.00 2005-12-16 12:11:41.596 350 13740.84 164.60 57018.48 88888.00 2005-12-16 12:11:42.596 350 13741.62 164.60 57017.62 88888.00 2005-12-16 12:11:43.596 350 13742.00 163.73 57018.11 88888.00 2005-12-16 12:11:44.596 350 13741.49 163.86 57018.48 88888.00 2005-12-16 12:11:45.596 350 13741.75 164.60 57018.48 88888.00 2005-12-16 12:11:46.596 350 13741.36 164.48 57017.86 88888.00 2005-12-16 12:11:47.596 350 13741.23 164.48 57018.35 88888.00 2005-12-16 12:11:48.596 350 13740.97 164.23 57018.35 88888.00 2005-12-16 12:11:49.596 350 13741.88 164.48 57018.48 88888.00 2005-12-16 12:11:50.596 350 13741.75 163.98 57017.62 88888.00 2005-12-16 12:11:51.596 350 13741.23 163.73 57017.99 88888.00 2005-12-16 12:11:52.596 350 13741.88 164.23 57018.72 88888.00 2005-12-16 12:11:53.596 350 13742.65 164.23 57019.09 88888.00 2005-12-16 12:11:54.596 350 13741.49 163.98 57017.62 88888.00 2005-12-16 12:11:55.596 350 13742.26 164.48 57018.11 88888.00 2005-12-16 12:11:56.596 350 13742.00 164.73 57018.35 88888.00 2005-12-16 12:11:57.596 350 13741.23 164.23 57017.99 88888.00 2005-12-16 12:11:58.596 350 13741.49 163.98 57017.99 88888.00 2005-12-16 12:11:59.596 350 13740.97 164.35 57017.86 88888.00 2005-12-16 12:12:00.596 350 13742.39 164.23 57018.48 88888.00 2005-12-16 12:12:01.596 350 13742.13 164.35 57018.11 88888.00 2005-12-16 12:12:02.596 350 13741.75 164.35 57017.86 88888.00 2005-12-16 12:12:03.596 350 13741.49 163.49 57018.60 88888.00 2005-12-16 12:12:04.596 350 13742.13 163.86 57018.11 88888.00 2005-12-16 12:12:05.596 350 13741.88 164.35 57018.23 88888.00 2005-12-16 12:12:06.596 350 13742.26 163.98 57018.35 88888.00 2005-12-16 12:12:07.596 350 13741.75 163.61 57017.99 88888.00 2005-12-16 12:12:08.596 350 13742.13 164.11 57018.23 88888.00 2005-12-16 12:12:09.596 350 13741.62 163.61 57018.11 88888.00 2005-12-16 12:12:10.596 350 13742.00 164.60 57017.62 88888.00 2005-12-16 12:12:11.596 350 13741.49 164.23 57017.74 88888.00 2005-12-16 12:12:12.596 350 13741.88 163.73 57018.35 88888.00 2005-12-16 12:12:13.596 350 13740.71 163.98 57018.60 88888.00 2005-12-16 12:12:14.596 350 13741.62 163.36 57017.74 88888.00 2005-12-16 12:12:15.596 350 13741.62 164.23 57018.48 88888.00 2005-12-16 12:12:16.596 350 13741.49 163.61 57017.62 88888.00 2005-12-16 12:12:17.596 350 13741.49 163.61 57018.35 88888.00 2005-12-16 12:12:18.596 350 13741.88 163.73 57018.72 88888.00 2005-12-16 12:12:19.596 350 13742.26 163.98 57018.35 88888.00 2005-12-16 12:12:20.596 350 13742.00 163.86 57017.86 88888.00 2005-12-16 12:12:21.596 350 13742.79 163.73 57017.50 88888.00 2005-12-16 12:12:22.596 350 13741.75 164.35 57018.72 88888.00 2005-12-16 12:12:23.596 350 13742.26 163.98 57017.74 88888.00 2005-12-16 12:12:24.596 350 13742.13 163.36 57018.35 88888.00 2005-12-16 12:12:25.596 350 13741.62 164.23 57018.11 88888.00 2005-12-16 12:12:26.596 350 13742.00 163.36 57017.74 88888.00 2005-12-16 12:12:27.596 350 13741.49 163.98 57018.35 88888.00 2005-12-16 12:12:28.596 350 13741.75 163.49 57018.35 88888.00 2005-12-16 12:12:29.596 350 13742.00 163.49 57018.60 88888.00 2005-12-16 12:12:30.596 350 13741.75 163.36 57017.62 88888.00 2005-12-16 12:12:31.596 350 13741.75 163.61 57018.72 88888.00 2005-12-16 12:12:32.596 350 13742.00 163.98 57018.35 88888.00 2005-12-16 12:12:33.596 350 13742.79 163.86 57018.72 88888.00 2005-12-16 12:12:34.596 350 13742.13 163.98 57018.35 88888.00 2005-12-16 12:12:35.596 350 13742.26 163.86 57018.23 88888.00 2005-12-16 12:12:36.596 350 13741.88 163.86 57018.84 88888.00 2005-12-16 12:12:37.596 350 13743.04 163.98 57018.84 88888.00 2005-12-16 12:12:38.596 350 13742.00 164.60 57018.11 88888.00 2005-12-16 12:12:39.596 350 13742.39 164.11 57018.84 88888.00 2005-12-16 12:12:40.596 350 13742.65 163.98 57019.09 88888.00 2005-12-16 12:12:41.596 350 13742.65 164.11 57018.48 88888.00 2005-12-16 12:12:42.596 350 13742.26 163.98 57017.99 88888.00 2005-12-16 12:12:43.596 350 13742.39 164.11 57018.11 88888.00 2005-12-16 12:12:44.596 350 13742.52 164.35 57018.72 88888.00 2005-12-16 12:12:45.596 350 13742.52 163.98 57018.84 88888.00 2005-12-16 12:12:46.596 350 13742.13 164.23 57018.48 88888.00 2005-12-16 12:12:47.596 350 13742.65 164.11 57018.60 88888.00 2005-12-16 12:12:48.596 350 13742.65 163.73 57018.35 88888.00 2005-12-16 12:12:49.596 350 13742.13 164.11 57019.09 88888.00 2005-12-16 12:12:50.596 350 13742.26 164.11 57018.23 88888.00 2005-12-16 12:12:51.596 350 13743.04 163.98 57018.84 88888.00 2005-12-16 12:12:52.596 350 13743.56 163.49 57018.72 88888.00 2005-12-16 12:12:53.596 350 13742.39 163.86 57018.48 88888.00 2005-12-16 12:12:54.596 350 13742.52 163.98 57019.70 88888.00 2005-12-16 12:12:55.596 350 13742.92 164.23 57018.60 88888.00 2005-12-16 12:12:56.596 350 13742.26 164.11 57018.23 88888.00 2005-12-16 12:12:57.596 350 13742.52 163.86 57018.72 88888.00 2005-12-16 12:12:58.596 350 13742.39 164.11 57018.96 88888.00 2005-12-16 12:12:59.596 350 13742.79 163.73 57018.72 88888.00 2005-12-16 12:13:00.596 350 13742.79 164.35 57018.11 88888.00 2005-12-16 12:13:01.596 350 13742.52 163.36 57019.09 88888.00 2005-12-16 12:13:02.596 350 13741.75 164.11 57018.84 88888.00 2005-12-16 12:13:03.596 350 13741.75 164.35 57018.48 88888.00 2005-12-16 12:13:04.596 350 13742.39 164.48 57019.33 88888.00 2005-12-16 12:13:05.596 350 13742.52 164.11 57019.21 88888.00 2005-12-16 12:13:06.596 350 13742.65 163.86 57019.21 88888.00 2005-12-16 12:13:07.596 350 13742.00 164.48 57018.84 88888.00 2005-12-16 12:13:08.596 350 13741.36 164.85 57018.72 88888.00 2005-12-16 12:13:09.596 350 13742.26 164.23 57018.48 88888.00 2005-12-16 12:13:10.596 350 13742.52 164.11 57019.33 88888.00 2005-12-16 12:13:11.596 350 13742.13 163.86 57019.45 88888.00 2005-12-16 12:13:12.596 350 13742.92 163.49 57018.72 88888.00 2005-12-16 12:13:13.596 350 13742.39 163.98 57019.09 88888.00 2005-12-16 12:13:14.596 350 13742.13 163.24 57018.96 88888.00 2005-12-16 12:13:15.596 350 13742.00 163.86 57019.09 88888.00 2005-12-16 12:13:16.596 350 13742.52 164.35 57018.96 88888.00 2005-12-16 12:13:17.596 350 13742.52 163.86 57018.60 88888.00 2005-12-16 12:13:18.596 350 13742.26 164.48 57018.48 88888.00 2005-12-16 12:13:19.596 350 13742.65 164.73 57019.21 88888.00 2005-12-16 12:13:20.596 350 13742.13 163.49 57018.60 88888.00 2005-12-16 12:13:21.596 350 13742.52 164.35 57019.45 88888.00 2005-12-16 12:13:22.596 350 13742.79 163.73 57018.60 88888.00 2005-12-16 12:13:23.596 350 13742.52 164.48 57019.33 88888.00 2005-12-16 12:13:24.596 350 13742.26 164.35 57018.72 88888.00 2005-12-16 12:13:25.596 350 13742.26 164.85 57018.48 88888.00 2005-12-16 12:13:26.596 350 13742.00 164.35 57019.33 88888.00 2005-12-16 12:13:27.596 350 13742.13 164.60 57019.21 88888.00 2005-12-16 12:13:28.596 350 13741.88 164.73 57019.33 88888.00 2005-12-16 12:13:29.596 350 13742.00 164.97 57019.33 88888.00 2005-12-16 12:13:30.596 350 13741.62 164.60 57019.09 88888.00 2005-12-16 12:13:31.596 350 13742.26 164.35 57019.21 88888.00 2005-12-16 12:13:32.596 350 13742.13 164.35 57018.96 88888.00 2005-12-16 12:13:33.596 350 13742.13 164.85 57019.82 88888.00 2005-12-16 12:13:34.596 350 13741.49 164.60 57019.33 88888.00 2005-12-16 12:13:35.596 350 13742.00 164.60 57019.21 88888.00 2005-12-16 12:13:36.596 350 13742.26 164.85 57018.35 88888.00 2005-12-16 12:13:37.596 350 13742.13 165.22 57018.84 88888.00 2005-12-16 12:13:38.596 350 13742.39 164.23 57018.84 88888.00 2005-12-16 12:13:39.596 350 13741.88 164.73 57018.96 88888.00 2005-12-16 12:13:40.596 350 13742.39 165.10 57018.96 88888.00 2005-12-16 12:13:41.596 350 13742.52 164.11 57019.21 88888.00 2005-12-16 12:13:42.596 350 13741.75 164.85 57019.09 88888.00 2005-12-16 12:13:43.596 350 13741.88 165.47 57018.96 88888.00 2005-12-16 12:13:44.596 350 13742.65 164.23 57018.23 88888.00 2005-12-16 12:13:45.596 350 13741.49 164.97 57018.60 88888.00 2005-12-16 12:13:46.596 350 13742.00 164.85 57018.84 88888.00 2005-12-16 12:13:47.596 350 13742.39 164.73 57019.09 88888.00 2005-12-16 12:13:48.596 350 13742.13 164.60 57018.96 88888.00 2005-12-16 12:13:49.596 350 13742.52 165.10 57019.09 88888.00 2005-12-16 12:13:50.596 350 13742.26 164.35 57018.96 88888.00 2005-12-16 12:13:51.596 350 13742.39 164.73 57018.72 88888.00 2005-12-16 12:13:52.596 350 13742.26 164.23 57019.33 88888.00 2005-12-16 12:13:53.596 350 13741.62 164.48 57018.48 88888.00 2005-12-16 12:13:54.596 350 13742.00 164.85 57018.84 88888.00 2005-12-16 12:13:55.596 350 13742.26 164.60 57019.70 88888.00 2005-12-16 12:13:56.596 350 13741.75 165.22 57019.09 88888.00 2005-12-16 12:13:57.596 350 13742.13 164.23 57019.21 88888.00 2005-12-16 12:13:58.596 350 13742.39 164.11 57019.21 88888.00 2005-12-16 12:13:59.596 350 13742.00 164.35 57018.60 88888.00 2005-12-16 12:14:00.596 350 13742.39 164.48 57019.09 88888.00 2005-12-16 12:14:01.596 350 13742.65 164.85 57018.96 88888.00 2005-12-16 12:14:02.596 350 13742.39 164.23 57018.84 88888.00 2005-12-16 12:14:03.596 350 13742.39 164.60 57018.72 88888.00 2005-12-16 12:14:04.596 350 13742.65 164.11 57019.21 88888.00 2005-12-16 12:14:05.596 350 13742.65 164.73 57018.96 88888.00 2005-12-16 12:14:06.596 350 13742.79 164.23 57018.60 88888.00 2005-12-16 12:14:07.596 350 13742.39 164.73 57018.84 88888.00 2005-12-16 12:14:08.596 350 13742.65 164.97 57018.60 88888.00 2005-12-16 12:14:09.596 350 13742.39 164.97 57018.96 88888.00 2005-12-16 12:14:10.596 350 13742.52 164.97 57018.23 88888.00 2005-12-16 12:14:11.596 350 13742.00 164.60 57019.57 88888.00 2005-12-16 12:14:12.596 350 13741.62 164.60 57018.60 88888.00 2005-12-16 12:14:13.596 350 13742.13 164.73 57019.45 88888.00 2005-12-16 12:14:14.596 350 13742.13 164.23 57018.96 88888.00 2005-12-16 12:14:15.596 350 13741.88 164.97 57019.33 88888.00 2005-12-16 12:14:16.596 350 13742.39 164.35 57018.60 88888.00 2005-12-16 12:14:17.596 350 13741.36 165.22 57018.96 88888.00 2005-12-16 12:14:18.596 350 13742.00 164.11 57018.84 88888.00 2005-12-16 12:14:19.596 350 13741.88 164.97 57018.35 88888.00 2005-12-16 12:14:20.596 350 13742.13 164.85 57019.57 88888.00 2005-12-16 12:14:21.596 350 13742.00 165.22 57018.84 88888.00 2005-12-16 12:14:22.596 350 13741.88 164.60 57019.21 88888.00 2005-12-16 12:14:23.596 350 13742.79 164.85 57019.21 88888.00 2005-12-16 12:14:24.596 350 13742.13 164.85 57018.72 88888.00 2005-12-16 12:14:25.596 350 13741.62 164.35 57019.33 88888.00 2005-12-16 12:14:26.596 350 13742.65 165.22 57018.84 88888.00 2005-12-16 12:14:27.596 350 13742.26 164.35 57018.72 88888.00 2005-12-16 12:14:28.596 350 13741.62 165.34 57019.09 88888.00 2005-12-16 12:14:29.596 350 13742.13 164.85 57018.84 88888.00 2005-12-16 12:14:30.596 350 13742.52 164.97 57019.21 88888.00 2005-12-16 12:14:31.596 350 13742.39 165.47 57018.84 88888.00 2005-12-16 12:14:32.596 350 13742.00 164.48 57018.60 88888.00 2005-12-16 12:14:33.596 350 13742.52 164.97 57019.33 88888.00 2005-12-16 12:14:34.596 350 13742.26 165.34 57019.33 88888.00 2005-12-16 12:14:35.596 350 13742.26 165.22 57018.84 88888.00 2005-12-16 12:14:36.596 350 13742.52 164.85 57019.33 88888.00 2005-12-16 12:14:37.596 350 13742.13 165.10 57018.96 88888.00 2005-12-16 12:14:38.596 350 13742.92 164.48 57019.09 88888.00 2005-12-16 12:14:39.596 350 13742.92 164.85 57019.21 88888.00 2005-12-16 12:14:40.596 350 13742.65 164.60 57018.84 88888.00 2005-12-16 12:14:41.596 350 13742.39 164.73 57019.09 88888.00 2005-12-16 12:14:42.596 350 13742.65 165.10 57018.84 88888.00 2005-12-16 12:14:43.596 350 13742.65 164.60 57018.96 88888.00 2005-12-16 12:14:44.596 350 13742.92 164.23 57018.96 88888.00 2005-12-16 12:14:45.596 350 13742.65 164.60 57019.94 88888.00 2005-12-16 12:14:46.596 350 13743.17 164.35 57018.48 88888.00 2005-12-16 12:14:47.596 350 13743.43 165.34 57018.96 88888.00 2005-12-16 12:14:48.596 350 13742.39 164.35 57019.21 88888.00 2005-12-16 12:14:49.596 350 13742.79 164.97 57018.96 88888.00 2005-12-16 12:14:50.596 350 13742.39 165.22 57018.96 88888.00 2005-12-16 12:14:51.596 350 13743.04 165.34 57019.57 88888.00 2005-12-16 12:14:52.596 350 13743.43 164.23 57019.09 88888.00 2005-12-16 12:14:53.596 350 13743.04 164.85 57018.96 88888.00 2005-12-16 12:14:54.596 350 13743.17 164.35 57019.33 88888.00 2005-12-16 12:14:55.596 350 13743.04 164.85 57018.60 88888.00 2005-12-16 12:14:56.596 350 13742.52 165.47 57019.45 88888.00 2005-12-16 12:14:57.596 350 13742.65 164.48 57019.45 88888.00 2005-12-16 12:14:58.596 350 13743.69 164.97 57019.21 88888.00 2005-12-16 12:14:59.596 350 13743.17 164.97 57018.84 88888.00 2005-12-16 12:15:00.596 350 13742.92 164.23 57018.72 88888.00 2005-12-16 12:15:01.596 350 13742.39 163.86 57019.21 88888.00 2005-12-16 12:15:02.596 350 13743.30 164.60 57018.84 88888.00 2005-12-16 12:15:03.596 350 13742.92 164.23 57018.72 88888.00 2005-12-16 12:15:04.596 350 13743.17 164.73 57019.33 88888.00 2005-12-16 12:15:05.596 350 13743.04 164.97 57019.70 88888.00 2005-12-16 12:15:06.596 350 13742.65 164.73 57019.33 88888.00 2005-12-16 12:15:07.596 350 13743.04 165.22 57019.70 88888.00 2005-12-16 12:15:08.596 350 13743.04 164.73 57019.94 88888.00 2005-12-16 12:15:09.596 350 13742.39 164.85 57019.94 88888.00 2005-12-16 12:15:10.596 350 13743.43 164.60 57019.33 88888.00 2005-12-16 12:15:11.596 350 13742.65 165.34 57019.21 88888.00 2005-12-16 12:15:12.596 350 13742.65 165.10 57019.70 88888.00 2005-12-16 12:15:13.596 350 13742.39 164.97 57019.33 88888.00 2005-12-16 12:15:14.596 350 13742.92 164.97 57019.45 88888.00 2005-12-16 12:15:15.596 350 13742.92 164.97 57020.07 88888.00 2005-12-16 12:15:16.596 350 13742.92 164.97 57019.57 88888.00 2005-12-16 12:15:17.596 350 13742.65 165.59 57019.82 88888.00 2005-12-16 12:15:18.596 350 13742.65 165.59 57019.45 88888.00 2005-12-16 12:15:19.596 350 13742.52 165.47 57019.09 88888.00 2005-12-16 12:15:20.596 350 13742.13 165.47 57019.45 88888.00 2005-12-16 12:15:21.596 350 13742.13 165.59 57019.82 88888.00 2005-12-16 12:15:22.596 350 13742.79 165.47 57019.82 88888.00 2005-12-16 12:15:23.596 350 13742.26 166.58 57019.57 88888.00 2005-12-16 12:15:24.596 350 13742.65 166.09 57019.33 88888.00 2005-12-16 12:15:25.596 350 13742.13 165.96 57019.57 88888.00 2005-12-16 12:15:26.596 350 13743.17 166.21 57018.96 88888.00 2005-12-16 12:15:27.596 350 13742.65 165.72 57019.57 88888.00 2005-12-16 12:15:28.596 350 13743.17 165.22 57019.57 88888.00 2005-12-16 12:15:29.596 350 13743.43 165.59 57018.96 88888.00 2005-12-16 12:15:30.596 350 13743.69 165.59 57019.45 88888.00 2005-12-16 12:15:31.596 350 13743.04 165.84 57019.33 88888.00 2005-12-16 12:15:32.596 350 13743.04 165.72 57019.45 88888.00 2005-12-16 12:15:33.596 350 13743.17 165.59 57019.70 88888.00 2005-12-16 12:15:34.596 350 13742.79 164.85 57019.21 88888.00 2005-12-16 12:15:35.596 350 13743.17 165.10 57018.60 88888.00 2005-12-16 12:15:36.596 350 13743.30 164.73 57019.33 88888.00 2005-12-16 12:15:37.596 350 13743.17 164.60 57019.57 88888.00 2005-12-16 12:15:38.596 350 13743.04 164.85 57019.21 88888.00 2005-12-16 12:15:39.596 350 13743.30 165.10 57019.33 88888.00 2005-12-16 12:15:40.596 350 13743.04 165.34 57019.82 88888.00 2005-12-16 12:15:41.596 350 13743.30 164.60 57019.21 88888.00 2005-12-16 12:15:42.596 350 13743.82 164.97 57019.33 88888.00 2005-12-16 12:15:43.596 350 13743.30 164.85 57019.57 88888.00 2005-12-16 12:15:44.596 350 13743.30 165.34 57019.09 88888.00 2005-12-16 12:15:45.596 350 13743.04 165.59 57019.57 88888.00 2005-12-16 12:15:46.596 350 13742.26 165.34 57019.45 88888.00 2005-12-16 12:15:47.596 350 13742.79 165.10 57019.33 88888.00 2005-12-16 12:15:48.596 350 13743.04 165.47 57018.96 88888.00 2005-12-16 12:15:49.596 350 13743.17 164.73 57019.45 88888.00 2005-12-16 12:15:50.596 350 13743.30 165.34 57019.33 88888.00 2005-12-16 12:15:51.596 350 13743.43 164.85 57020.19 88888.00 2005-12-16 12:15:52.596 350 13742.65 164.48 57018.96 88888.00 2005-12-16 12:15:53.596 350 13742.65 165.10 57019.45 88888.00 2005-12-16 12:15:54.596 350 13742.92 165.10 57019.33 88888.00 2005-12-16 12:15:55.596 350 13743.04 165.10 57018.84 88888.00 2005-12-16 12:15:56.596 350 13742.79 165.22 57019.33 88888.00 2005-12-16 12:15:57.596 350 13742.26 165.59 57019.21 88888.00 2005-12-16 12:15:58.596 350 13742.39 165.22 57018.96 88888.00 2005-12-16 12:15:59.596 350 13742.52 164.85 57019.21 88888.00 2005-12-16 12:16:00.596 350 13742.13 164.60 57019.09 88888.00 2005-12-16 12:16:01.596 350 13743.04 165.47 57019.57 88888.00 2005-12-16 12:16:02.596 350 13743.17 165.34 57019.09 88888.00 2005-12-16 12:16:03.596 350 13742.79 164.73 57019.09 88888.00 2005-12-16 12:16:04.596 350 13742.26 164.73 57019.09 88888.00 2005-12-16 12:16:05.596 350 13742.26 165.72 57019.45 88888.00 2005-12-16 12:16:06.596 350 13742.52 165.22 57019.09 88888.00 2005-12-16 12:16:07.596 350 13742.00 165.72 57019.33 88888.00 2005-12-16 12:16:08.596 350 13741.88 165.84 57018.96 88888.00 2005-12-16 12:16:09.596 350 13742.79 164.73 57018.60 88888.00 2005-12-16 12:16:10.596 350 13743.17 165.22 57019.09 88888.00 2005-12-16 12:16:11.596 350 13742.26 165.22 57019.33 88888.00 2005-12-16 12:16:12.596 350 13743.04 164.97 57019.21 88888.00 2005-12-16 12:16:13.596 350 13742.00 164.97 57019.09 88888.00 2005-12-16 12:16:14.596 350 13742.79 164.73 57019.45 88888.00 2005-12-16 12:16:15.596 350 13742.00 165.47 57019.09 88888.00 2005-12-16 12:16:16.596 350 13742.39 164.97 57018.72 88888.00 2005-12-16 12:16:17.596 350 13742.65 165.59 57019.21 88888.00 2005-12-16 12:16:18.596 350 13742.92 165.22 57019.09 88888.00 2005-12-16 12:16:19.596 350 13742.13 165.47 57019.21 88888.00 2005-12-16 12:16:20.596 350 13742.39 165.10 57019.21 88888.00 2005-12-16 12:16:21.596 350 13742.79 164.97 57019.09 88888.00 2005-12-16 12:16:22.596 350 13741.88 165.59 57019.57 88888.00 2005-12-16 12:16:23.596 350 13742.26 165.10 57019.21 88888.00 2005-12-16 12:16:24.596 350 13742.65 164.73 57018.84 88888.00 2005-12-16 12:16:25.596 350 13742.00 165.10 57019.45 88888.00 2005-12-16 12:16:26.596 350 13742.26 165.34 57018.84 88888.00 2005-12-16 12:16:27.596 350 13742.26 164.85 57018.72 88888.00 2005-12-16 12:16:28.596 350 13742.65 164.85 57019.45 88888.00 2005-12-16 12:16:29.596 350 13742.52 164.60 57018.23 88888.00 2005-12-16 12:16:30.596 350 13742.39 165.10 57019.70 88888.00 2005-12-16 12:16:31.596 350 13742.65 165.59 57019.09 88888.00 2005-12-16 12:16:32.596 350 13742.52 164.97 57019.70 88888.00 2005-12-16 12:16:33.596 350 13742.65 164.35 57019.09 88888.00 2005-12-16 12:16:34.596 350 13742.52 164.48 57019.70 88888.00 2005-12-16 12:16:35.596 350 13742.79 165.10 57019.70 88888.00 2005-12-16 12:16:36.596 350 13742.26 164.35 57019.09 88888.00 2005-12-16 12:16:37.596 350 13743.04 164.85 57019.82 88888.00 2005-12-16 12:16:38.596 350 13742.65 164.23 57019.21 88888.00 2005-12-16 12:16:39.596 350 13742.39 163.86 57019.70 88888.00 2005-12-16 12:16:40.596 350 13742.65 163.98 57019.21 88888.00 2005-12-16 12:16:41.596 350 13743.17 164.60 57019.45 88888.00 2005-12-16 12:16:42.596 350 13742.00 164.35 57018.96 88888.00 2005-12-16 12:16:43.596 350 13742.52 164.48 57019.33 88888.00 2005-12-16 12:16:44.596 350 13742.26 164.73 57019.09 88888.00 2005-12-16 12:16:45.596 350 13742.26 164.85 57019.82 88888.00 2005-12-16 12:16:46.596 350 13742.13 164.60 57019.57 88888.00 2005-12-16 12:16:47.596 350 13742.39 165.10 57018.96 88888.00 2005-12-16 12:16:48.596 350 13742.52 165.34 57019.45 88888.00 2005-12-16 12:16:49.596 350 13742.39 164.48 57019.33 88888.00 2005-12-16 12:16:50.596 350 13742.79 164.97 57019.45 88888.00 2005-12-16 12:16:51.596 350 13743.04 164.97 57019.33 88888.00 2005-12-16 12:16:52.596 350 13742.52 164.85 57019.33 88888.00 2005-12-16 12:16:53.596 350 13742.65 165.10 57019.57 88888.00 2005-12-16 12:16:54.596 350 13742.26 164.73 57019.21 88888.00 2005-12-16 12:16:55.596 350 13742.39 165.10 57018.96 88888.00 2005-12-16 12:16:56.596 350 13742.39 165.10 57019.82 88888.00 2005-12-16 12:16:57.596 350 13742.26 164.97 57019.45 88888.00 2005-12-16 12:16:58.596 350 13742.79 165.84 57019.57 88888.00 2005-12-16 12:16:59.596 350 13743.04 164.23 57018.96 88888.00 2005-12-16 12:17:00.596 350 13742.26 165.84 57018.84 88888.00 2005-12-16 12:17:01.596 350 13742.52 165.96 57019.09 88888.00 2005-12-16 12:17:02.596 350 13743.69 165.10 57019.09 88888.00 2005-12-16 12:17:03.596 350 13743.04 164.73 57019.57 88888.00 2005-12-16 12:17:04.596 350 13742.79 165.47 57019.70 88888.00 2005-12-16 12:17:05.596 350 13743.17 165.10 57019.45 88888.00 2005-12-16 12:17:06.596 350 13742.92 165.22 57019.45 88888.00 2005-12-16 12:17:07.596 350 13743.04 165.72 57018.84 88888.00 2005-12-16 12:17:08.596 350 13742.39 164.85 57019.33 88888.00 2005-12-16 12:17:09.596 350 13743.43 165.22 57019.57 88888.00 2005-12-16 12:17:10.596 350 13743.04 165.10 57019.09 88888.00 2005-12-16 12:17:11.596 350 13743.30 164.85 57019.09 88888.00 2005-12-16 12:17:12.596 350 13742.52 165.10 57019.09 88888.00 2005-12-16 12:17:13.596 350 13743.17 165.10 57019.82 88888.00 2005-12-16 12:17:14.596 350 13743.69 165.47 57019.57 88888.00 2005-12-16 12:17:15.596 350 13743.17 165.59 57019.33 88888.00 2005-12-16 12:17:16.596 350 13743.17 164.85 57019.21 88888.00 2005-12-16 12:17:17.596 350 13743.17 164.97 57020.07 88888.00 2005-12-16 12:17:18.596 350 13743.69 165.22 57019.82 88888.00 2005-12-16 12:17:19.596 350 13743.17 165.10 57019.82 88888.00 2005-12-16 12:17:20.596 350 13743.56 164.85 57018.96 88888.00 2005-12-16 12:17:21.596 350 13743.43 165.10 57019.21 88888.00 2005-12-16 12:17:22.596 350 13743.69 165.22 57019.33 88888.00 2005-12-16 12:17:23.596 350 13743.43 164.73 57019.57 88888.00 2005-12-16 12:17:24.596 350 13743.43 164.48 57019.82 88888.00 2005-12-16 12:17:25.596 350 13743.95 164.48 57019.21 88888.00 2005-12-16 12:17:26.596 350 13744.08 165.47 57019.21 88888.00 2005-12-16 12:17:27.596 350 13744.47 165.47 57019.94 88888.00 2005-12-16 12:17:28.596 350 13743.56 164.97 57019.45 88888.00 2005-12-16 12:17:29.596 350 13743.82 164.73 57019.70 88888.00 2005-12-16 12:17:30.596 350 13744.21 165.10 57019.21 88888.00 2005-12-16 12:17:31.596 350 13743.95 165.10 57019.33 88888.00 2005-12-16 12:17:32.596 350 13743.82 164.60 57019.45 88888.00 2005-12-16 12:17:33.596 350 13743.69 164.73 57020.19 88888.00 2005-12-16 12:17:34.596 350 13743.17 164.73 57019.57 88888.00 2005-12-16 12:17:35.596 350 13743.43 164.85 57019.33 88888.00 2005-12-16 12:17:36.596 350 13743.82 164.35 57019.57 88888.00 2005-12-16 12:17:37.596 350 13743.30 164.97 57019.21 88888.00 2005-12-16 12:17:38.596 350 13743.82 164.48 57019.82 88888.00 2005-12-16 12:17:39.596 350 13743.95 164.35 57019.33 88888.00 2005-12-16 12:17:40.596 350 13743.82 164.73 57019.57 88888.00 2005-12-16 12:17:41.596 350 13743.95 164.48 57019.82 88888.00 2005-12-16 12:17:42.596 350 13743.56 164.48 57019.21 88888.00 2005-12-16 12:17:43.596 350 13743.04 164.35 57019.33 88888.00 2005-12-16 12:17:44.596 350 13743.30 164.85 57019.33 88888.00 2005-12-16 12:17:45.596 350 13743.82 164.23 57019.57 88888.00 2005-12-16 12:17:46.596 350 13743.17 164.97 57019.57 88888.00 2005-12-16 12:17:47.596 350 13743.04 164.35 57018.84 88888.00 2005-12-16 12:17:48.596 350 13744.08 164.23 57018.84 88888.00 2005-12-16 12:17:49.596 350 13743.95 164.73 57019.45 88888.00 2005-12-16 12:17:50.596 350 13743.30 164.73 57019.21 88888.00 2005-12-16 12:17:51.596 350 13743.30 165.10 57019.21 88888.00 2005-12-16 12:17:52.596 350 13743.30 164.60 57018.35 88888.00 2005-12-16 12:17:53.596 350 13743.69 164.35 57019.33 88888.00 2005-12-16 12:17:54.596 350 13743.43 164.97 57019.57 88888.00 2005-12-16 12:17:55.596 350 13743.43 165.10 57019.57 88888.00 2005-12-16 12:17:56.596 350 13743.30 164.85 57019.45 88888.00 2005-12-16 12:17:57.596 350 13743.56 164.35 57019.33 88888.00 2005-12-16 12:17:58.596 350 13744.21 164.97 57019.21 88888.00 2005-12-16 12:17:59.596 350 13742.65 164.60 57019.09 88888.00 2005-12-16 12:18:00.596 350 13743.56 164.73 57019.09 88888.00 2005-12-16 12:18:01.596 350 13743.69 164.85 57019.21 88888.00 2005-12-16 12:18:02.596 350 13743.43 164.48 57018.60 88888.00 2005-12-16 12:18:03.596 350 13743.17 165.10 57019.45 88888.00 2005-12-16 12:18:04.596 350 13743.69 164.35 57019.09 88888.00 2005-12-16 12:18:05.596 350 13743.04 164.23 57018.96 88888.00 2005-12-16 12:18:06.596 350 13743.17 164.11 57019.09 88888.00 2005-12-16 12:18:07.596 350 13743.17 164.35 57019.21 88888.00 2005-12-16 12:18:08.596 350 13743.17 164.85 57019.57 88888.00 2005-12-16 12:18:09.596 350 13743.04 163.98 57019.09 88888.00 2005-12-16 12:18:10.596 350 13742.52 164.35 57019.33 88888.00 2005-12-16 12:18:11.596 350 13743.30 164.35 57018.84 88888.00 2005-12-16 12:18:12.596 350 13743.04 164.35 57018.84 88888.00 2005-12-16 12:18:13.596 350 13742.65 164.60 57018.84 88888.00 2005-12-16 12:18:14.596 350 13743.43 164.60 57019.09 88888.00 2005-12-16 12:18:15.596 350 13743.04 164.48 57019.09 88888.00 2005-12-16 12:18:16.596 350 13743.04 164.48 57018.72 88888.00 2005-12-16 12:18:17.596 350 13743.17 164.48 57018.48 88888.00 2005-12-16 12:18:18.596 350 13743.04 164.60 57018.60 88888.00 2005-12-16 12:18:19.596 350 13742.39 164.60 57018.48 88888.00 2005-12-16 12:18:20.596 350 13743.17 163.86 57018.60 88888.00 2005-12-16 12:18:21.596 350 13743.04 164.23 57018.96 88888.00 2005-12-16 12:18:22.596 350 13742.79 164.11 57018.72 88888.00 2005-12-16 12:18:23.596 350 13742.65 164.11 57019.09 88888.00 2005-12-16 12:18:24.596 350 13743.04 163.61 57019.09 88888.00 2005-12-16 12:18:25.596 350 13743.04 163.98 57019.33 88888.00 2005-12-16 12:18:26.596 350 13742.52 163.98 57019.33 88888.00 2005-12-16 12:18:27.596 350 13742.79 164.48 57018.72 88888.00 2005-12-16 12:18:28.596 350 13742.92 164.48 57018.96 88888.00 2005-12-16 12:18:29.596 350 13742.92 164.35 57018.96 88888.00 2005-12-16 12:18:30.596 350 13742.79 164.60 57019.57 88888.00 2005-12-16 12:18:31.596 350 13742.79 163.98 57018.96 88888.00 2005-12-16 12:18:32.596 350 13742.52 163.98 57018.96 88888.00 2005-12-16 12:18:33.596 350 13742.92 164.35 57018.84 88888.00 2005-12-16 12:18:34.596 350 13742.52 164.11 57018.60 88888.00 2005-12-16 12:18:35.596 350 13742.52 163.61 57018.72 88888.00 2005-12-16 12:18:36.596 350 13742.52 163.73 57018.48 88888.00 2005-12-16 12:18:37.596 350 13741.88 164.11 57018.60 88888.00 2005-12-16 12:18:38.596 350 13742.52 163.73 57018.35 88888.00 2005-12-16 12:18:39.596 350 13741.62 164.23 57018.48 88888.00 2005-12-16 12:18:40.596 350 13742.65 163.61 57018.48 88888.00 2005-12-16 12:18:41.596 350 13742.39 164.73 57018.23 88888.00 2005-12-16 12:18:42.596 350 13742.65 163.49 57018.72 88888.00 2005-12-16 12:18:43.596 350 13742.13 164.11 57019.33 88888.00 2005-12-16 12:18:44.596 350 13742.52 163.73 57018.11 88888.00 2005-12-16 12:18:45.596 350 13742.13 163.73 57018.72 88888.00 2005-12-16 12:18:46.596 350 13742.26 164.23 57018.23 88888.00 2005-12-16 12:18:47.596 350 13742.26 163.98 57018.60 88888.00 2005-12-16 12:18:48.596 350 13742.26 163.73 57018.84 88888.00 2005-12-16 12:18:49.596 350 13741.49 163.49 57018.35 88888.00 2005-12-16 12:18:50.596 350 13741.75 163.73 57018.48 88888.00 2005-12-16 12:18:51.596 350 13742.00 164.35 57018.96 88888.00 2005-12-16 12:18:52.596 350 13741.88 164.35 57018.35 88888.00 2005-12-16 12:18:53.596 350 13742.79 164.11 57017.99 88888.00 2005-12-16 12:18:54.596 350 13741.75 164.35 57017.74 88888.00 2005-12-16 12:18:55.596 350 13742.39 164.11 57018.48 88888.00 2005-12-16 12:18:56.596 350 13741.36 164.60 57018.11 88888.00 2005-12-16 12:18:57.596 350 13742.65 163.49 57017.99 88888.00 2005-12-16 12:18:58.596 350 13741.75 163.36 57018.35 88888.00 2005-12-16 12:18:59.596 350 13742.39 163.86 57018.60 88888.00 2005-12-16 12:19:00.596 350 13741.62 163.86 57018.72 88888.00 2005-12-16 12:19:01.596 350 13742.00 163.86 57017.99 88888.00 2005-12-16 12:19:02.596 350 13741.88 164.23 57018.48 88888.00 2005-12-16 12:19:03.596 350 13741.75 164.60 57018.23 88888.00 2005-12-16 12:19:04.596 350 13741.88 163.73 57018.60 88888.00 2005-12-16 12:19:05.596 350 13742.39 164.23 57018.72 88888.00 2005-12-16 12:19:06.596 350 13741.75 163.61 57018.35 88888.00 2005-12-16 12:19:07.596 350 13742.00 163.86 57018.48 88888.00 2005-12-16 12:19:08.596 350 13741.75 163.86 57018.23 88888.00 2005-12-16 12:19:09.596 350 13741.23 163.86 57017.74 88888.00 2005-12-16 12:19:10.596 350 13742.00 162.99 57019.33 88888.00 2005-12-16 12:19:11.596 350 13741.62 163.61 57018.23 88888.00 2005-12-16 12:19:12.596 350 13741.49 163.73 57018.60 88888.00 2005-12-16 12:19:13.596 350 13742.39 163.73 57017.74 88888.00 2005-12-16 12:19:14.596 350 13742.39 163.98 57017.50 88888.00 2005-12-16 12:19:15.596 350 13741.23 164.60 57018.11 88888.00 2005-12-16 12:19:16.596 350 13741.75 163.12 57018.11 88888.00 2005-12-16 12:19:17.596 350 13741.36 163.36 57017.74 88888.00 2005-12-16 12:19:18.596 350 13742.52 163.12 57017.86 88888.00 2005-12-16 12:19:19.596 350 13741.62 163.24 57018.11 88888.00 2005-12-16 12:19:20.596 350 13742.13 164.35 57018.11 88888.00 2005-12-16 12:19:21.596 350 13741.62 163.24 57018.11 88888.00 2005-12-16 12:19:22.596 350 13741.36 163.86 57017.50 88888.00 2005-12-16 12:19:23.596 350 13741.75 163.24 57018.60 88888.00 2005-12-16 12:19:24.596 350 13741.88 162.74 57017.74 88888.00 2005-12-16 12:19:25.596 350 13742.00 163.61 57017.99 88888.00 2005-12-16 12:19:26.596 350 13741.88 162.74 57017.99 88888.00 2005-12-16 12:19:27.596 350 13741.88 162.62 57017.25 88888.00 2005-12-16 12:19:28.596 350 13741.23 163.24 57018.60 88888.00 2005-12-16 12:19:29.596 350 13741.62 163.61 57017.99 88888.00 2005-12-16 12:19:30.596 350 13741.88 163.12 57018.11 88888.00 2005-12-16 12:19:31.596 350 13741.88 163.61 57017.74 88888.00 2005-12-16 12:19:32.596 350 13741.75 163.61 57018.11 88888.00 2005-12-16 12:19:33.596 350 13741.49 163.49 57017.50 88888.00 2005-12-16 12:19:34.596 350 13741.23 162.87 57018.11 88888.00 2005-12-16 12:19:35.596 350 13741.36 162.74 57017.74 88888.00 2005-12-16 12:19:36.596 350 13740.71 164.11 57017.50 88888.00 2005-12-16 12:19:37.596 350 13741.23 162.99 57018.11 88888.00 2005-12-16 12:19:38.596 350 13741.36 163.24 57017.62 88888.00 2005-12-16 12:19:39.596 350 13741.36 163.24 57017.74 88888.00 2005-12-16 12:19:40.596 350 13740.71 163.36 57017.25 88888.00 2005-12-16 12:19:41.596 350 13741.36 163.61 57017.62 88888.00 2005-12-16 12:19:42.596 350 13740.84 163.24 57017.13 88888.00 2005-12-16 12:19:43.596 350 13740.97 163.73 57017.74 88888.00 2005-12-16 12:19:44.596 350 13740.71 163.49 57017.86 88888.00 2005-12-16 12:19:45.596 350 13740.84 163.61 57017.38 88888.00 2005-12-16 12:19:46.596 350 13741.23 163.12 57017.74 88888.00 2005-12-16 12:19:47.596 350 13740.71 163.61 57017.25 88888.00 2005-12-16 12:19:48.596 350 13741.75 163.61 57017.99 88888.00 2005-12-16 12:19:49.596 350 13740.97 163.24 57018.11 88888.00 2005-12-16 12:19:50.596 350 13741.23 163.98 57017.86 88888.00 2005-12-16 12:19:51.596 350 13740.97 163.86 57017.99 88888.00 2005-12-16 12:19:52.596 350 13740.45 164.23 57018.11 88888.00 2005-12-16 12:19:53.596 350 13740.71 163.98 57017.25 88888.00 2005-12-16 12:19:54.596 350 13740.58 163.98 57017.50 88888.00 2005-12-16 12:19:55.596 350 13741.49 163.49 57017.13 88888.00 2005-12-16 12:19:56.596 350 13740.71 163.61 57017.50 88888.00 2005-12-16 12:19:57.596 350 13740.58 163.61 57017.01 88888.00 2005-12-16 12:19:58.596 350 13740.58 163.24 57017.62 88888.00 2005-12-16 12:19:59.596 350 13740.84 163.24 57017.25 88888.00 2005-12-16 12:20:00.596 350 13740.58 163.86 57017.62 88888.00 2005-12-16 12:20:01.596 350 13741.10 163.49 57017.74 88888.00 2005-12-16 12:20:02.596 350 13740.84 163.61 57017.25 88888.00 2005-12-16 12:20:03.596 350 13740.71 163.49 57017.74 88888.00 2005-12-16 12:20:04.596 350 13740.45 164.11 57017.38 88888.00 2005-12-16 12:20:05.595 350 13740.45 163.36 57017.50 88888.00 2005-12-16 12:20:06.595 350 13741.23 163.61 57018.35 88888.00 2005-12-16 12:20:07.595 350 13740.97 163.49 57017.74 88888.00 2005-12-16 12:20:08.595 350 13740.84 164.11 57017.50 88888.00 2005-12-16 12:20:09.595 350 13740.58 163.49 57017.62 88888.00 2005-12-16 12:20:10.595 350 13740.71 163.73 57017.86 88888.00 2005-12-16 12:20:11.595 350 13740.58 163.36 57017.25 88888.00 2005-12-16 12:20:12.595 350 13740.32 163.86 57016.89 88888.00 2005-12-16 12:20:13.595 350 13741.36 163.61 57017.38 88888.00 2005-12-16 12:20:14.595 350 13740.58 163.24 57017.01 88888.00 2005-12-16 12:20:15.595 350 13741.23 163.61 57018.60 88888.00 2005-12-16 12:20:16.595 350 13740.32 163.61 57017.86 88888.00 2005-12-16 12:20:17.595 350 13740.84 162.87 57017.38 88888.00 2005-12-16 12:20:18.595 350 13740.58 163.73 57017.74 88888.00 2005-12-16 12:20:19.595 350 13740.97 162.99 57017.13 88888.00 2005-12-16 12:20:20.595 350 13739.80 163.36 57017.62 88888.00 2005-12-16 12:20:21.595 350 13740.45 162.62 57016.89 88888.00 2005-12-16 12:20:22.595 350 13740.71 163.24 57017.74 88888.00 2005-12-16 12:20:23.595 350 13739.80 163.49 57017.01 88888.00 2005-12-16 12:20:24.595 350 13740.32 162.74 57017.38 88888.00 2005-12-16 12:20:25.595 350 13740.06 163.61 57017.74 88888.00 2005-12-16 12:20:26.595 350 13739.15 163.61 57017.13 88888.00 2005-12-16 12:20:27.595 350 13740.19 163.73 57017.38 88888.00 2005-12-16 12:20:28.595 350 13739.28 163.61 57017.74 88888.00 2005-12-16 12:20:29.595 350 13740.06 163.86 57017.13 88888.00 2005-12-16 12:20:30.595 350 13739.80 163.86 57017.62 88888.00 2005-12-16 12:20:31.595 350 13739.93 162.99 57016.77 88888.00 2005-12-16 12:20:32.595 350 13740.84 163.49 57017.13 88888.00 2005-12-16 12:20:33.595 350 13739.80 162.87 57017.50 88888.00 2005-12-16 12:20:34.595 350 13740.32 163.24 57017.25 88888.00 2005-12-16 12:20:35.595 350 13739.54 163.73 57016.89 88888.00 2005-12-16 12:20:36.595 350 13739.02 163.36 57016.89 88888.00 2005-12-16 12:20:37.595 350 13739.41 162.99 57017.62 88888.00 2005-12-16 12:20:38.595 350 13739.67 162.74 57017.13 88888.00 2005-12-16 12:20:39.595 350 13739.67 163.61 57016.64 88888.00 2005-12-16 12:20:40.595 350 13739.67 163.73 57016.64 88888.00 2005-12-16 12:20:41.595 350 13739.54 163.86 57016.89 88888.00 2005-12-16 12:20:42.595 350 13740.19 163.36 57017.25 88888.00 2005-12-16 12:20:43.595 350 13739.28 163.24 57017.13 88888.00 2005-12-16 12:20:44.595 350 13739.67 163.24 57016.89 88888.00 2005-12-16 12:20:45.595 350 13739.02 163.12 57016.89 88888.00 2005-12-16 12:20:46.595 350 13739.28 163.24 57016.77 88888.00 2005-12-16 12:20:47.595 350 13739.54 163.49 57017.01 88888.00 2005-12-16 12:20:48.595 350 13739.41 162.99 57016.89 88888.00 2005-12-16 12:20:49.595 350 13739.02 164.23 57016.89 88888.00 2005-12-16 12:20:50.595 350 13738.76 163.98 57016.89 88888.00 2005-12-16 12:20:51.595 350 13739.41 163.61 57016.89 88888.00 2005-12-16 12:20:52.595 350 13738.76 163.36 57017.62 88888.00 2005-12-16 12:20:53.595 350 13738.89 162.74 57017.25 88888.00 2005-12-16 12:20:54.595 350 13738.76 163.98 57016.77 88888.00 2005-12-16 12:20:55.595 350 13739.54 163.24 57016.27 88888.00 2005-12-16 12:20:56.595 350 13739.02 163.98 57016.40 88888.00 2005-12-16 12:20:57.595 350 13739.41 163.98 57016.52 88888.00 2005-12-16 12:20:58.595 350 13738.50 163.86 57017.13 88888.00 2005-12-16 12:20:59.595 350 13739.02 163.24 57016.64 88888.00 2005-12-16 12:21:00.595 350 13739.02 163.86 57016.64 88888.00 2005-12-16 12:21:01.595 350 13739.02 163.24 57016.64 88888.00 2005-12-16 12:21:02.595 350 13738.89 162.87 57016.77 88888.00 2005-12-16 12:21:03.595 350 13739.02 163.24 57017.13 88888.00 2005-12-16 12:21:04.595 350 13738.76 163.24 57016.40 88888.00 2005-12-16 12:21:05.595 350 13738.89 163.73 57016.77 88888.00 2005-12-16 12:21:06.595 350 13739.28 163.24 57016.15 88888.00 2005-12-16 12:21:07.595 350 13738.50 163.61 57016.15 88888.00 2005-12-16 12:21:08.595 350 13739.15 163.36 57016.40 88888.00 2005-12-16 12:21:09.595 350 13739.67 163.61 57016.64 88888.00 2005-12-16 12:21:10.595 350 13738.63 163.86 57016.40 88888.00 2005-12-16 12:21:11.595 350 13738.50 164.11 57016.77 88888.00 2005-12-16 12:21:12.595 350 13738.76 163.86 57016.64 88888.00 2005-12-16 12:21:13.595 350 13739.15 164.60 57015.91 88888.00 2005-12-16 12:21:14.595 350 13738.76 163.98 57015.91 88888.00 2005-12-16 12:21:15.595 350 13739.15 163.86 57015.79 88888.00 2005-12-16 12:21:16.595 350 13738.63 163.86 57016.15 88888.00 2005-12-16 12:21:17.595 350 13738.89 163.61 57016.52 88888.00 2005-12-16 12:21:18.595 350 13738.76 163.73 57016.89 88888.00 2005-12-16 12:21:19.595 350 13738.50 164.23 57016.03 88888.00 2005-12-16 12:21:20.595 350 13739.02 164.23 57016.40 88888.00 2005-12-16 12:21:21.595 350 13738.76 163.98 57016.40 88888.00 2005-12-16 12:21:22.595 350 13738.76 164.11 57016.64 88888.00 2005-12-16 12:21:23.595 350 13738.11 163.61 57016.64 88888.00 2005-12-16 12:21:24.595 350 13738.89 164.23 57016.03 88888.00 2005-12-16 12:21:25.595 350 13738.24 163.98 57016.03 88888.00 2005-12-16 12:21:26.595 350 13738.89 163.73 57015.66 88888.00 2005-12-16 12:21:27.595 350 13738.24 164.11 57015.54 88888.00 2005-12-16 12:21:28.595 350 13738.76 164.35 57016.40 88888.00 2005-12-16 12:21:29.595 350 13738.63 164.23 57016.77 88888.00 2005-12-16 12:21:30.595 350 13738.37 164.23 57016.40 88888.00 2005-12-16 12:21:31.595 350 13738.37 164.85 57016.27 88888.00 2005-12-16 12:21:32.595 350 13738.63 164.35 57016.27 88888.00 2005-12-16 12:21:33.595 350 13738.50 164.23 57016.52 88888.00 2005-12-16 12:21:34.595 350 13738.76 164.35 57016.64 88888.00 2005-12-16 12:21:35.595 350 13738.89 163.86 57016.27 88888.00 2005-12-16 12:21:36.595 350 13738.11 164.48 57015.91 88888.00 2005-12-16 12:21:37.595 350 13738.76 164.97 57015.54 88888.00 2005-12-16 12:21:38.595 350 13738.24 164.73 57016.03 88888.00 2005-12-16 12:21:39.595 350 13738.63 164.23 57016.15 88888.00 2005-12-16 12:21:40.595 350 13739.02 164.48 57016.03 88888.00 2005-12-16 12:21:41.595 350 13738.76 164.73 57016.03 88888.00 2005-12-16 12:21:42.595 350 13738.63 164.48 57016.89 88888.00 2005-12-16 12:21:43.595 350 13739.02 164.35 57016.15 88888.00 2005-12-16 12:21:44.595 350 13738.63 163.98 57015.66 88888.00 2005-12-16 12:21:45.595 350 13738.37 164.11 57016.64 88888.00 2005-12-16 12:21:46.595 350 13739.15 164.23 57016.15 88888.00 2005-12-16 12:21:47.595 350 13738.76 164.48 57016.40 88888.00 2005-12-16 12:21:48.595 350 13738.24 164.85 57015.91 88888.00 2005-12-16 12:21:49.595 350 13738.63 164.23 57016.52 88888.00 2005-12-16 12:21:50.595 350 13738.24 164.73 57015.66 88888.00 2005-12-16 12:21:51.595 350 13738.24 164.85 57016.27 88888.00 2005-12-16 12:21:52.595 350 13739.02 164.35 57015.66 88888.00 2005-12-16 12:21:53.595 350 13738.63 164.85 57016.52 88888.00 2005-12-16 12:21:54.595 350 13738.89 164.48 57016.27 88888.00 2005-12-16 12:21:55.595 350 13738.63 164.73 57016.40 88888.00 2005-12-16 12:21:56.595 350 13738.37 164.73 57015.91 88888.00 2005-12-16 12:21:57.595 350 13738.89 164.73 57016.27 88888.00 2005-12-16 12:21:58.595 350 13739.15 165.10 57016.64 88888.00 2005-12-16 12:21:59.595 350 13738.24 164.85 57016.27 88888.00 2005-12-16 12:22:00.595 350 13738.63 164.85 57016.77 88888.00 2005-12-16 12:22:01.595 350 13738.76 165.10 57016.27 88888.00 2005-12-16 12:22:02.595 350 13738.89 164.73 57016.77 88888.00 2005-12-16 12:22:03.595 350 13738.76 164.48 57016.40 88888.00 2005-12-16 12:22:04.595 350 13737.59 165.59 57016.15 88888.00 2005-12-16 12:22:05.595 350 13738.76 165.22 57016.03 88888.00 2005-12-16 12:22:06.595 350 13738.50 165.22 57016.27 88888.00 2005-12-16 12:22:07.595 350 13739.54 165.10 57015.91 88888.00 2005-12-16 12:22:08.595 350 13738.63 164.23 57015.91 88888.00 2005-12-16 12:22:09.595 350 13738.63 164.48 57016.77 88888.00 2005-12-16 12:22:10.595 350 13739.15 164.97 57016.64 88888.00 2005-12-16 12:22:11.595 350 13738.24 165.22 57016.52 88888.00 2005-12-16 12:22:12.595 350 13738.89 164.97 57015.79 88888.00 2005-12-16 12:22:13.595 350 13738.37 164.85 57016.52 88888.00 2005-12-16 12:22:14.595 350 13738.63 165.59 57016.64 88888.00 2005-12-16 12:22:15.595 350 13738.89 165.34 57016.40 88888.00 2005-12-16 12:22:16.595 350 13738.24 165.47 57016.15 88888.00 2005-12-16 12:22:17.595 350 13739.02 165.72 57016.27 88888.00 2005-12-16 12:22:18.595 350 13737.98 165.84 57016.64 88888.00 2005-12-16 12:22:19.595 350 13739.02 164.97 57015.91 88888.00 2005-12-16 12:22:20.595 350 13738.63 165.34 57016.52 88888.00 2005-12-16 12:22:21.595 350 13738.50 165.47 57016.64 88888.00 2005-12-16 12:22:22.595 350 13739.15 165.84 57016.52 88888.00 2005-12-16 12:22:23.595 350 13738.76 165.72 57016.40 88888.00 2005-12-16 12:22:24.595 350 13738.63 165.84 57017.50 88888.00 2005-12-16 12:22:25.595 350 13738.89 166.09 57016.52 88888.00 2005-12-16 12:22:26.595 350 13739.54 165.84 57016.40 88888.00 2005-12-16 12:22:27.595 350 13739.41 165.72 57016.89 88888.00 2005-12-16 12:22:28.595 350 13738.50 166.21 57016.89 88888.00 2005-12-16 12:22:29.595 350 13739.67 165.84 57016.40 88888.00 2005-12-16 12:22:30.595 350 13739.02 166.34 57016.52 88888.00 2005-12-16 12:22:31.595 350 13738.89 166.21 57016.89 88888.00 2005-12-16 12:22:32.595 350 13739.93 166.46 57016.27 88888.00 2005-12-16 12:22:33.595 350 13738.50 165.96 57016.52 88888.00 2005-12-16 12:22:34.595 350 13738.24 166.34 57016.89 88888.00 2005-12-16 12:22:35.595 350 13739.15 165.84 57016.64 88888.00 2005-12-16 12:22:36.595 350 13739.15 165.96 57016.89 88888.00 2005-12-16 12:22:37.595 350 13739.67 166.58 57016.40 88888.00 2005-12-16 12:22:38.595 350 13739.41 166.34 57016.77 88888.00 2005-12-16 12:22:39.595 350 13739.80 165.84 57016.52 88888.00 2005-12-16 12:22:40.595 350 13739.67 165.96 57016.77 88888.00 2005-12-16 12:22:41.595 350 13739.67 166.09 57016.03 88888.00 2005-12-16 12:22:42.595 350 13740.19 166.46 57016.27 88888.00 2005-12-16 12:22:43.595 350 13739.41 166.34 57017.01 88888.00 2005-12-16 12:22:44.595 350 13739.80 166.95 57016.64 88888.00 2005-12-16 12:22:45.595 350 13740.19 166.21 57016.77 88888.00 2005-12-16 12:22:46.595 350 13740.45 166.09 57016.52 88888.00 2005-12-16 12:22:47.595 350 13739.93 166.09 57016.52 88888.00 2005-12-16 12:22:48.595 350 13739.93 166.83 57017.01 88888.00 2005-12-16 12:22:49.595 350 13740.19 166.34 57016.64 88888.00 2005-12-16 12:22:50.595 350 13739.80 166.71 57016.52 88888.00 2005-12-16 12:22:51.595 350 13739.54 166.34 57016.64 88888.00 2005-12-16 12:22:52.595 350 13740.84 166.95 57016.89 88888.00 2005-12-16 12:22:53.595 350 13740.71 166.58 57016.40 88888.00 2005-12-16 12:22:54.595 350 13740.45 167.20 57016.52 88888.00 2005-12-16 12:22:55.595 350 13739.41 166.71 57016.89 88888.00 2005-12-16 12:22:56.595 350 13740.19 166.71 57016.89 88888.00 2005-12-16 12:22:57.595 350 13740.84 166.71 57016.40 88888.00 2005-12-16 12:22:58.595 350 13739.54 166.83 57016.77 88888.00 2005-12-16 12:22:59.595 350 13740.32 166.34 57016.27 88888.00 2005-12-16 12:23:00.595 350 13740.71 166.46 57017.01 88888.00 2005-12-16 12:23:01.595 350 13740.58 166.46 57017.01 88888.00 2005-12-16 12:23:02.595 350 13740.06 166.95 57016.77 88888.00 2005-12-16 12:23:03.595 350 13740.45 165.59 57017.01 88888.00 2005-12-16 12:23:04.595 350 13740.97 167.20 57016.89 88888.00 2005-12-16 12:23:05.595 350 13740.84 166.21 57017.38 88888.00 2005-12-16 12:23:06.595 350 13740.71 166.95 57017.99 88888.00 2005-12-16 12:23:07.595 350 13740.19 167.33 57017.13 88888.00 2005-12-16 12:23:08.595 350 13740.84 166.71 57017.01 88888.00 2005-12-16 12:23:09.595 350 13739.67 166.46 57017.01 88888.00 2005-12-16 12:23:10.595 350 13740.71 167.20 57017.13 88888.00 2005-12-16 12:23:11.595 350 13740.58 166.83 57017.50 88888.00 2005-12-16 12:23:12.595 350 13740.32 166.95 57016.77 88888.00 2005-12-16 12:23:13.595 350 13740.71 167.33 57016.77 88888.00 2005-12-16 12:23:14.595 350 13740.58 167.57 57016.64 88888.00 2005-12-16 12:23:15.595 350 13741.23 166.95 57016.89 88888.00 2005-12-16 12:23:16.595 350 13740.84 167.08 57016.64 88888.00 2005-12-16 12:23:17.595 350 13740.71 166.71 57017.25 88888.00 2005-12-16 12:23:18.595 350 13740.97 166.71 57017.25 88888.00 2005-12-16 12:23:19.595 350 13740.58 167.82 57017.38 88888.00 2005-12-16 12:23:20.595 350 13741.10 166.83 57017.50 88888.00 2005-12-16 12:23:21.595 350 13740.71 167.45 57017.62 88888.00 2005-12-16 12:23:22.595 350 13741.49 167.20 57017.38 88888.00 2005-12-16 12:23:23.595 350 13740.84 167.45 57017.13 88888.00 2005-12-16 12:23:24.595 350 13740.97 167.20 57016.89 88888.00 2005-12-16 12:23:25.595 350 13740.97 167.08 57017.62 88888.00 2005-12-16 12:23:26.595 350 13740.71 166.95 57017.50 88888.00 2005-12-16 12:23:27.595 350 13740.45 167.33 57017.13 88888.00 2005-12-16 12:23:28.595 350 13741.62 167.08 57018.11 88888.00 2005-12-16 12:23:29.595 350 13741.23 167.20 57017.13 88888.00 2005-12-16 12:23:30.595 350 13741.36 167.20 57016.77 88888.00 2005-12-16 12:23:31.595 350 13741.36 167.33 57017.25 88888.00 2005-12-16 12:23:32.595 350 13741.23 167.82 57017.38 88888.00 2005-12-16 12:23:33.595 350 13742.13 167.45 57017.01 88888.00 2005-12-16 12:23:34.595 350 13740.84 167.45 57017.01 88888.00 2005-12-16 12:23:35.595 350 13741.36 167.08 57017.25 88888.00 2005-12-16 12:23:36.595 350 13741.75 167.08 57017.74 88888.00 2005-12-16 12:23:37.595 350 13741.75 167.33 57017.25 88888.00 2005-12-16 12:23:38.595 350 13741.36 167.20 57017.62 88888.00 2005-12-16 12:23:39.595 350 13741.36 166.95 57017.01 88888.00 2005-12-16 12:23:40.595 350 13740.71 167.70 57017.62 88888.00 2005-12-16 12:23:41.595 350 13740.45 167.33 57017.38 88888.00 2005-12-16 12:23:42.595 350 13741.49 167.45 57017.62 88888.00 2005-12-16 12:23:43.595 350 13741.23 167.70 57017.50 88888.00 2005-12-16 12:23:44.595 350 13741.10 167.70 57017.13 88888.00 2005-12-16 12:23:45.595 350 13741.23 167.95 57017.74 88888.00 2005-12-16 12:23:46.595 350 13740.97 167.33 57017.74 88888.00 2005-12-16 12:23:47.595 350 13741.75 167.95 57017.99 88888.00 2005-12-16 12:23:48.595 350 13741.36 167.20 57017.50 88888.00 2005-12-16 12:23:49.595 350 13741.62 168.32 57017.25 88888.00 2005-12-16 12:23:50.595 350 13741.49 168.19 57017.50 88888.00 2005-12-16 12:23:51.595 350 13741.36 167.57 57017.62 88888.00 2005-12-16 12:23:52.595 350 13741.10 168.32 57016.89 88888.00 2005-12-16 12:23:53.595 350 13741.23 166.58 57017.86 88888.00 2005-12-16 12:23:54.595 350 13741.10 167.57 57017.62 88888.00 2005-12-16 12:23:55.595 350 13741.36 167.57 57017.25 88888.00 2005-12-16 12:23:56.595 350 13741.36 167.70 57017.62 88888.00 2005-12-16 12:23:57.595 350 13741.10 167.70 57017.50 88888.00 2005-12-16 12:23:58.595 350 13741.23 167.33 57017.99 88888.00 2005-12-16 12:23:59.595 350 13741.62 167.08 57017.86 88888.00 2005-12-16 12:24:00.595 350 13741.36 167.70 57017.62 88888.00 2005-12-16 12:24:01.595 350 13741.36 167.95 57017.13 88888.00 2005-12-16 12:24:02.595 350 13741.62 167.57 57017.50 88888.00 2005-12-16 12:24:03.595 350 13740.97 167.08 57017.38 88888.00 2005-12-16 12:24:04.595 350 13741.23 166.83 57017.50 88888.00 2005-12-16 12:24:05.595 350 13741.36 167.82 57017.50 88888.00 2005-12-16 12:24:06.595 350 13741.62 167.20 57017.62 88888.00 2005-12-16 12:24:07.595 350 13741.10 167.95 57017.13 88888.00 2005-12-16 12:24:08.595 350 13741.49 167.70 57016.52 88888.00 2005-12-16 12:24:09.595 350 13741.23 167.45 57017.62 88888.00 2005-12-16 12:24:10.595 350 13741.49 166.95 57017.99 88888.00 2005-12-16 12:24:11.595 350 13741.88 167.57 57016.89 88888.00 2005-12-16 12:24:12.595 350 13740.71 167.57 57017.62 88888.00 2005-12-16 12:24:13.595 350 13740.84 167.33 57017.50 88888.00 2005-12-16 12:24:14.595 350 13741.49 167.70 57017.25 88888.00 2005-12-16 12:24:15.595 350 13741.23 167.08 57017.38 88888.00 2005-12-16 12:24:16.595 350 13741.23 167.57 57017.62 88888.00 2005-12-16 12:24:17.595 350 13741.62 167.08 57017.38 88888.00 2005-12-16 12:24:18.595 350 13741.62 167.57 57017.50 88888.00 2005-12-16 12:24:19.595 350 13740.84 168.19 57017.38 88888.00 2005-12-16 12:24:20.595 350 13741.49 167.45 57017.38 88888.00 2005-12-16 12:24:21.595 350 13741.10 167.95 57017.25 88888.00 2005-12-16 12:24:22.595 350 13741.10 167.70 57016.77 88888.00 2005-12-16 12:24:23.595 350 13741.10 167.57 57017.50 88888.00 2005-12-16 12:24:24.595 350 13741.62 167.95 57017.99 88888.00 2005-12-16 12:24:25.595 350 13740.58 167.20 57017.74 88888.00 2005-12-16 12:24:26.595 350 13741.36 167.20 57017.38 88888.00 2005-12-16 12:24:27.595 350 13740.97 168.07 57017.13 88888.00 2005-12-16 12:24:28.595 350 13741.23 168.07 57017.38 88888.00 2005-12-16 12:24:29.595 350 13741.36 167.45 57017.01 88888.00 2005-12-16 12:24:30.595 350 13741.49 167.57 57017.01 88888.00 2005-12-16 12:24:31.595 350 13740.84 167.45 57017.13 88888.00 2005-12-16 12:24:32.595 350 13741.10 167.82 57016.77 88888.00 2005-12-16 12:24:33.595 350 13741.62 167.95 57017.25 88888.00 2005-12-16 12:24:34.595 350 13740.32 167.08 57017.13 88888.00 2005-12-16 12:24:35.595 350 13741.36 167.20 57017.01 88888.00 2005-12-16 12:24:36.595 350 13740.71 167.82 57017.13 88888.00 2005-12-16 12:24:37.595 350 13741.23 167.70 57017.38 88888.00 2005-12-16 12:24:38.595 350 13740.71 167.95 57017.38 88888.00 2005-12-16 12:24:39.595 350 13740.97 167.82 57017.13 88888.00 2005-12-16 12:24:40.595 350 13741.10 167.45 57017.01 88888.00 2005-12-16 12:24:41.595 350 13740.32 167.70 57017.25 88888.00 2005-12-16 12:24:42.595 350 13741.10 167.20 57017.01 88888.00 2005-12-16 12:24:43.595 350 13740.45 167.70 57016.89 88888.00 2005-12-16 12:24:44.595 350 13740.58 168.32 57017.62 88888.00 2005-12-16 12:24:45.595 350 13740.97 167.33 57017.01 88888.00 2005-12-16 12:24:46.595 350 13741.23 168.69 57016.64 88888.00 2005-12-16 12:24:47.595 350 13740.84 168.44 57017.13 88888.00 2005-12-16 12:24:48.595 350 13741.36 168.19 57017.50 88888.00 2005-12-16 12:24:49.595 350 13741.49 167.33 57017.25 88888.00 2005-12-16 12:24:50.595 350 13740.84 168.44 57017.25 88888.00 2005-12-16 12:24:51.595 350 13741.10 168.57 57017.25 88888.00 2005-12-16 12:24:52.595 350 13741.23 168.19 57017.13 88888.00 2005-12-16 12:24:53.595 350 13740.06 168.07 57017.25 88888.00 2005-12-16 12:24:54.595 350 13740.58 168.07 57017.38 88888.00 2005-12-16 12:24:55.595 350 13740.97 167.20 57017.01 88888.00 2005-12-16 12:24:56.595 350 13740.97 167.95 57017.38 88888.00 2005-12-16 12:24:57.595 350 13741.36 168.07 57017.62 88888.00 2005-12-16 12:24:58.595 350 13741.10 168.07 57017.62 88888.00 2005-12-16 12:24:59.595 350 13741.10 168.07 57016.77 88888.00 2005-12-16 12:25:00.595 350 13740.97 168.07 57017.01 88888.00 2005-12-16 12:25:01.595 350 13740.58 167.82 57017.25 88888.00 2005-12-16 12:25:02.595 350 13740.45 167.45 57017.62 88888.00 2005-12-16 12:25:03.595 350 13740.58 168.07 57017.50 88888.00 2005-12-16 12:25:04.595 350 13741.23 168.32 57017.62 88888.00 2005-12-16 12:25:05.595 350 13740.32 168.32 57017.62 88888.00 2005-12-16 12:25:06.595 350 13740.45 167.57 57016.64 88888.00 2005-12-16 12:25:07.595 350 13740.84 168.32 57016.77 88888.00 2005-12-16 12:25:08.595 350 13740.84 167.95 57017.25 88888.00 2005-12-16 12:25:09.595 350 13741.10 168.07 57017.25 88888.00 2005-12-16 12:25:10.595 350 13740.32 168.44 57016.89 88888.00 2005-12-16 12:25:11.595 350 13740.84 167.95 57017.62 88888.00 2005-12-16 12:25:12.595 350 13740.45 168.19 57016.89 88888.00 2005-12-16 12:25:13.595 350 13740.84 168.19 57017.38 88888.00 2005-12-16 12:25:14.595 350 13740.45 168.07 57016.77 88888.00 2005-12-16 12:25:15.595 350 13741.23 168.19 57016.77 88888.00 2005-12-16 12:25:16.595 350 13740.58 168.19 57017.38 88888.00 2005-12-16 12:25:17.595 350 13740.84 167.70 57017.50 88888.00 2005-12-16 12:25:18.595 350 13740.06 168.57 57017.25 88888.00 2005-12-16 12:25:19.595 350 13741.23 167.20 57017.25 88888.00 2005-12-16 12:25:20.595 350 13741.49 167.57 57017.50 88888.00 2005-12-16 12:25:21.595 350 13740.84 167.95 57016.52 88888.00 2005-12-16 12:25:22.595 350 13741.36 168.32 57016.89 88888.00 2005-12-16 12:25:23.595 350 13741.62 167.95 57016.89 88888.00 2005-12-16 12:25:24.595 350 13741.10 167.82 57016.89 88888.00 2005-12-16 12:25:25.595 350 13740.97 167.82 57017.62 88888.00 2005-12-16 12:25:26.595 350 13741.62 168.44 57017.13 88888.00 2005-12-16 12:25:27.595 350 13741.62 167.70 57017.13 88888.00 2005-12-16 12:25:28.595 350 13741.49 168.19 57017.25 88888.00 2005-12-16 12:25:29.595 350 13741.49 168.44 57017.25 88888.00 2005-12-16 12:25:30.595 350 13741.62 167.57 57017.01 88888.00 2005-12-16 12:25:31.595 350 13741.75 167.95 57017.62 88888.00 2005-12-16 12:25:32.595 350 13741.49 168.19 57017.38 88888.00 2005-12-16 12:25:33.595 350 13741.49 167.70 57017.38 88888.00 2005-12-16 12:25:34.595 350 13741.23 168.07 57016.89 88888.00 2005-12-16 12:25:35.595 350 13741.75 167.45 57016.89 88888.00 2005-12-16 12:25:36.595 350 13740.58 167.95 57017.50 88888.00 2005-12-16 12:25:37.595 350 13741.88 168.19 57017.74 88888.00 2005-12-16 12:25:38.595 350 13741.75 167.33 57017.13 88888.00 2005-12-16 12:25:39.595 350 13741.23 168.19 57017.01 88888.00 2005-12-16 12:25:40.595 350 13741.10 168.07 57016.77 88888.00 2005-12-16 12:25:41.595 350 13741.10 167.95 57017.25 88888.00 2005-12-16 12:25:42.595 350 13741.10 168.19 57017.50 88888.00 2005-12-16 12:25:43.595 350 13741.75 168.44 57017.13 88888.00 2005-12-16 12:25:44.595 350 13742.26 168.69 57016.89 88888.00 2005-12-16 12:25:45.595 350 13741.75 167.82 57017.50 88888.00 2005-12-16 12:25:46.595 350 13740.71 167.57 57017.25 88888.00 2005-12-16 12:25:47.595 350 13742.00 167.70 57017.74 88888.00 2005-12-16 12:25:48.595 350 13741.49 167.95 57017.50 88888.00 2005-12-16 12:25:49.595 350 13741.75 168.81 57017.38 88888.00 2005-12-16 12:25:50.595 350 13741.88 167.45 57016.77 88888.00 2005-12-16 12:25:51.595 350 13740.97 167.57 57017.25 88888.00 2005-12-16 12:25:52.595 350 13741.88 168.81 57017.13 88888.00 2005-12-16 12:25:53.595 350 13742.26 168.44 57017.62 88888.00 2005-12-16 12:25:54.595 350 13742.13 167.70 57017.38 88888.00 2005-12-16 12:25:55.595 350 13741.62 168.32 57017.38 88888.00 2005-12-16 12:25:56.595 350 13741.62 168.07 57016.89 88888.00 2005-12-16 12:25:57.595 350 13741.75 167.33 57017.62 88888.00 2005-12-16 12:25:58.595 350 13741.75 167.82 57017.50 88888.00 2005-12-16 12:25:59.595 350 13742.52 167.08 57018.23 88888.00 2005-12-16 12:26:00.595 350 13742.13 167.45 57017.01 88888.00 2005-12-16 12:26:01.595 350 13742.13 167.57 57017.62 88888.00 2005-12-16 12:26:02.595 350 13741.49 167.95 57016.89 88888.00 2005-12-16 12:26:03.595 350 13741.88 167.82 57017.62 88888.00 2005-12-16 12:26:04.595 350 13742.00 167.82 57016.64 88888.00 2005-12-16 12:26:05.595 350 13741.62 167.95 57017.62 88888.00 2005-12-16 12:26:06.595 350 13742.26 167.45 57017.38 88888.00 2005-12-16 12:26:07.595 350 13741.36 167.82 57017.86 88888.00 2005-12-16 12:26:08.595 350 13742.79 168.57 57016.77 88888.00 2005-12-16 12:26:09.595 350 13742.13 168.19 57018.11 88888.00 2005-12-16 12:26:10.595 350 13742.52 168.19 57017.38 88888.00 2005-12-16 12:26:11.595 350 13742.26 167.70 57018.23 88888.00 2005-12-16 12:26:12.595 350 13742.52 167.70 57016.77 88888.00 2005-12-16 12:26:13.595 350 13742.13 168.19 57016.77 88888.00 2005-12-16 12:26:14.595 350 13742.39 167.95 57016.52 88888.00 2005-12-16 12:26:15.595 350 13741.49 168.07 57017.50 88888.00 2005-12-16 12:26:16.595 350 13742.52 168.07 57017.74 88888.00 2005-12-16 12:26:17.595 350 13742.39 167.95 57018.23 88888.00 2005-12-16 12:26:18.595 350 13742.52 167.82 57017.50 88888.00 2005-12-16 12:26:19.595 350 13742.39 168.69 57017.86 88888.00 2005-12-16 12:26:20.595 350 13742.13 168.57 57017.50 88888.00 2005-12-16 12:26:21.595 350 13742.13 167.82 57017.25 88888.00 2005-12-16 12:26:22.595 350 13742.52 167.82 57017.01 88888.00 2005-12-16 12:26:23.595 350 13742.39 167.45 57016.89 88888.00 2005-12-16 12:26:24.595 350 13742.52 168.07 57017.01 88888.00 2005-12-16 12:26:25.595 350 13742.65 168.32 57017.62 88888.00 2005-12-16 12:26:26.595 350 13742.52 168.19 57017.25 88888.00 2005-12-16 12:26:27.595 350 13742.79 168.44 57017.38 88888.00 2005-12-16 12:26:28.595 350 13742.39 168.57 57017.38 88888.00 2005-12-16 12:26:29.595 350 13742.52 168.32 57017.50 88888.00 2005-12-16 12:26:30.595 350 13742.13 167.70 57017.74 88888.00 2005-12-16 12:26:31.595 350 13742.65 168.19 57017.13 88888.00 2005-12-16 12:26:32.595 350 13742.52 168.07 57017.38 88888.00 2005-12-16 12:26:33.595 350 13742.00 167.57 57017.38 88888.00 2005-12-16 12:26:34.595 350 13742.26 167.33 57017.99 88888.00 2005-12-16 12:26:35.595 350 13742.52 168.19 57017.13 88888.00 2005-12-16 12:26:36.595 350 13742.92 168.44 57016.89 88888.00 2005-12-16 12:26:37.595 350 13742.39 167.45 57017.50 88888.00 2005-12-16 12:26:38.595 350 13742.13 167.70 57016.89 88888.00 2005-12-16 12:26:39.595 350 13742.26 167.70 57017.01 88888.00 2005-12-16 12:26:40.595 350 13742.52 167.33 57017.01 88888.00 2005-12-16 12:26:41.595 350 13743.04 167.33 57017.99 88888.00 2005-12-16 12:26:42.595 350 13742.92 167.57 57017.25 88888.00 2005-12-16 12:26:43.595 350 13742.92 167.45 57017.01 88888.00 2005-12-16 12:26:44.595 350 13742.26 167.20 57017.25 88888.00 2005-12-16 12:26:45.595 350 13742.65 167.82 57017.13 88888.00 2005-12-16 12:26:46.595 350 13742.65 167.20 57017.74 88888.00 2005-12-16 12:26:47.595 350 13742.65 167.70 57017.13 88888.00 2005-12-16 12:26:48.595 350 13742.65 167.45 57017.86 88888.00 2005-12-16 12:26:49.595 350 13742.52 167.20 57017.62 88888.00 2005-12-16 12:26:50.595 350 13742.26 167.45 57017.25 88888.00 2005-12-16 12:26:51.595 350 13742.39 167.20 57017.01 88888.00 2005-12-16 12:26:52.595 350 13742.65 167.82 57017.01 88888.00 2005-12-16 12:26:53.595 350 13742.26 166.95 57017.50 88888.00 2005-12-16 12:26:54.595 350 13742.00 167.20 57017.01 88888.00 2005-12-16 12:26:55.595 350 13742.26 167.57 57017.25 88888.00 2005-12-16 12:26:56.595 350 13742.00 167.70 57016.89 88888.00 2005-12-16 12:26:57.595 350 13742.39 167.20 57016.77 88888.00 2005-12-16 12:26:58.595 350 13742.26 167.82 57016.77 88888.00 2005-12-16 12:26:59.595 350 13742.39 167.20 57016.77 88888.00 2005-12-16 12:27:00.595 350 13742.65 167.08 57017.38 88888.00 2005-12-16 12:27:01.595 350 13742.26 167.45 57017.13 88888.00 2005-12-16 12:27:02.595 350 13742.79 166.83 57016.52 88888.00 2005-12-16 12:27:03.595 350 13742.92 167.45 57017.25 88888.00 2005-12-16 12:27:04.595 350 13742.13 167.33 57016.89 88888.00 2005-12-16 12:27:05.595 350 13742.39 166.95 57017.38 88888.00 2005-12-16 12:27:06.595 350 13742.65 166.95 57017.25 88888.00 2005-12-16 12:27:07.595 350 13742.13 167.45 57016.77 88888.00 2005-12-16 12:27:08.595 350 13741.23 166.46 57017.01 88888.00 2005-12-16 12:27:09.595 350 13741.88 166.95 57016.64 88888.00 2005-12-16 12:27:10.595 350 13741.88 166.83 57016.64 88888.00 2005-12-16 12:27:11.595 350 13742.13 166.71 57016.77 88888.00 2005-12-16 12:27:12.595 350 13742.52 166.83 57016.27 88888.00 2005-12-16 12:27:13.595 350 13741.88 166.95 57016.64 88888.00 2005-12-16 12:27:14.595 350 13742.00 166.58 57016.64 88888.00 2005-12-16 12:27:15.595 350 13742.13 166.58 57016.64 88888.00 2005-12-16 12:27:16.595 350 13741.88 167.57 57016.77 88888.00 2005-12-16 12:27:17.595 350 13742.13 167.45 57016.52 88888.00 2005-12-16 12:27:18.595 350 13742.13 165.84 57016.03 88888.00 2005-12-16 12:27:19.595 350 13742.79 166.34 57016.27 88888.00 2005-12-16 12:27:20.595 350 13741.62 166.83 57016.89 88888.00 2005-12-16 12:27:21.595 350 13742.00 166.83 57016.77 88888.00 2005-12-16 12:27:22.595 350 13741.62 166.95 57016.40 88888.00 2005-12-16 12:27:23.595 350 13742.52 166.71 57017.25 88888.00 2005-12-16 12:27:24.595 350 13741.62 166.71 57016.64 88888.00 2005-12-16 12:27:25.595 350 13741.23 166.71 57016.77 88888.00 2005-12-16 12:27:26.595 350 13742.00 166.34 57016.77 88888.00 2005-12-16 12:27:27.595 350 13741.88 166.71 57016.27 88888.00 2005-12-16 12:27:28.595 350 13741.49 166.58 57015.30 88888.00 2005-12-16 12:27:29.595 350 13741.75 166.46 57016.52 88888.00 2005-12-16 12:27:30.595 350 13741.10 166.46 57015.91 88888.00 2005-12-16 12:27:31.595 350 13741.49 165.96 57015.30 88888.00 2005-12-16 12:27:32.595 350 13742.00 166.95 57015.79 88888.00 2005-12-16 12:27:33.595 350 13741.36 166.58 57015.91 88888.00 2005-12-16 12:27:34.595 350 13741.88 166.46 57015.54 88888.00 2005-12-16 12:27:35.595 350 13740.97 166.46 57016.03 88888.00 2005-12-16 12:27:36.595 350 13741.36 166.58 57016.27 88888.00 2005-12-16 12:27:37.595 350 13741.62 166.34 57016.15 88888.00 2005-12-16 12:27:38.595 350 13741.49 166.46 57015.91 88888.00 2005-12-16 12:27:39.595 350 13741.36 166.95 57015.66 88888.00 2005-12-16 12:27:40.595 350 13741.75 166.09 57016.15 88888.00 2005-12-16 12:27:41.595 350 13742.26 166.34 57015.91 88888.00 2005-12-16 12:27:42.595 350 13741.75 166.21 57015.42 88888.00 2005-12-16 12:27:43.595 350 13740.97 166.58 57015.54 88888.00 2005-12-16 12:27:44.595 350 13741.10 166.71 57016.27 88888.00 2005-12-16 12:27:45.595 350 13741.62 165.96 57015.54 88888.00 2005-12-16 12:27:46.595 350 13741.10 166.46 57016.03 88888.00 2005-12-16 12:27:47.595 350 13741.75 166.95 57015.91 88888.00 2005-12-16 12:27:48.595 350 13741.36 165.72 57015.30 88888.00 2005-12-16 12:27:49.595 350 13740.97 166.09 57015.66 88888.00 2005-12-16 12:27:50.595 350 13740.58 166.09 57015.30 88888.00 2005-12-16 12:27:51.595 350 13741.10 166.09 57015.42 88888.00 2005-12-16 12:27:52.595 350 13741.23 166.09 57015.54 88888.00 2005-12-16 12:27:53.595 350 13740.58 166.09 57015.42 88888.00 2005-12-16 12:27:54.595 350 13741.23 166.46 57016.27 88888.00 2005-12-16 12:27:55.595 350 13740.71 165.96 57015.54 88888.00 2005-12-16 12:27:56.595 350 13740.97 166.58 57015.42 88888.00 2005-12-16 12:27:57.595 350 13741.10 166.21 57015.79 88888.00 2005-12-16 12:27:58.595 350 13741.23 166.83 57015.54 88888.00 2005-12-16 12:27:59.595 350 13740.84 165.72 57015.91 88888.00 2005-12-16 12:28:00.595 350 13740.19 166.71 57015.79 88888.00 2005-12-16 12:28:01.595 350 13741.36 166.09 57015.54 88888.00 2005-12-16 12:28:02.595 350 13741.62 165.84 57015.66 88888.00 2005-12-16 12:28:03.595 350 13740.71 165.84 57015.66 88888.00 2005-12-16 12:28:04.595 350 13740.84 166.09 57015.18 88888.00 2005-12-16 12:28:05.595 350 13740.84 166.09 57015.30 88888.00 2005-12-16 12:28:06.595 350 13741.49 166.46 57015.54 88888.00 2005-12-16 12:28:07.595 350 13740.84 166.34 57016.27 88888.00 2005-12-16 12:28:08.595 350 13740.84 166.21 57015.79 88888.00 2005-12-16 12:28:09.595 350 13740.58 166.09 57016.15 88888.00 2005-12-16 12:28:10.595 350 13740.58 166.34 57015.30 88888.00 2005-12-16 12:28:11.595 350 13740.84 166.71 57015.30 88888.00 2005-12-16 12:28:12.595 350 13741.10 166.46 57015.42 88888.00 2005-12-16 12:28:13.595 350 13740.58 166.95 57015.91 88888.00 2005-12-16 12:28:14.595 350 13740.97 166.58 57015.54 88888.00 2005-12-16 12:28:15.595 350 13740.58 166.58 57015.30 88888.00 2005-12-16 12:28:16.595 350 13740.84 166.71 57016.15 88888.00 2005-12-16 12:28:17.595 350 13740.84 166.21 57016.27 88888.00 2005-12-16 12:28:18.595 350 13741.62 167.20 57016.03 88888.00 2005-12-16 12:28:19.595 350 13740.45 166.83 57015.91 88888.00 2005-12-16 12:28:20.595 350 13740.84 166.46 57016.15 88888.00 2005-12-16 12:28:21.595 350 13740.84 166.21 57016.03 88888.00 2005-12-16 12:28:22.595 350 13740.71 167.08 57015.79 88888.00 2005-12-16 12:28:23.595 350 13741.10 166.46 57015.66 88888.00 2005-12-16 12:28:24.595 350 13741.10 166.21 57015.42 88888.00 2005-12-16 12:28:25.595 350 13740.84 166.71 57016.03 88888.00 2005-12-16 12:28:26.595 350 13741.10 166.46 57015.42 88888.00 2005-12-16 12:28:27.595 350 13740.58 167.08 57015.42 88888.00 2005-12-16 12:28:28.595 350 13740.32 166.46 57015.79 88888.00 2005-12-16 12:28:29.595 350 13741.36 166.34 57015.66 88888.00 2005-12-16 12:28:30.595 350 13741.49 167.08 57015.91 88888.00 2005-12-16 12:28:31.595 350 13740.97 166.71 57015.54 88888.00 2005-12-16 12:28:32.595 350 13741.49 167.08 57015.91 88888.00 2005-12-16 12:28:33.595 350 13740.84 167.20 57015.91 88888.00 2005-12-16 12:28:34.595 350 13741.10 166.83 57015.05 88888.00 2005-12-16 12:28:35.595 350 13740.97 166.83 57016.03 88888.00 2005-12-16 12:28:36.595 350 13741.10 166.58 57016.40 88888.00 2005-12-16 12:28:37.595 350 13741.23 167.70 57015.30 88888.00 2005-12-16 12:28:38.595 350 13741.23 166.71 57015.66 88888.00 2005-12-16 12:28:39.595 350 13741.36 167.08 57016.15 88888.00 2005-12-16 12:28:40.595 350 13741.36 166.71 57016.27 88888.00 2005-12-16 12:28:41.595 350 13741.75 166.71 57015.91 88888.00 2005-12-16 12:28:42.595 350 13741.62 166.34 57016.15 88888.00 2005-12-16 12:28:43.595 350 13741.75 166.58 57015.79 88888.00 2005-12-16 12:28:44.595 350 13741.88 166.34 57015.54 88888.00 2005-12-16 12:28:45.595 350 13741.23 167.33 57015.30 88888.00 2005-12-16 12:28:46.595 350 13742.39 166.58 57015.30 88888.00 2005-12-16 12:28:47.595 350 13741.23 166.83 57015.54 88888.00 2005-12-16 12:28:48.595 350 13742.13 166.34 57016.15 88888.00 2005-12-16 12:28:49.595 350 13741.36 166.95 57016.15 88888.00 2005-12-16 12:28:50.595 350 13741.88 167.20 57016.03 88888.00 2005-12-16 12:28:51.595 350 13741.75 166.83 57015.91 88888.00 2005-12-16 12:28:52.595 350 13742.00 166.46 57015.66 88888.00 2005-12-16 12:28:53.595 350 13740.58 167.20 57015.54 88888.00 2005-12-16 12:28:54.595 350 13742.39 166.71 57015.42 88888.00 2005-12-16 12:28:55.595 350 13741.88 166.34 57016.15 88888.00 2005-12-16 12:28:56.595 350 13741.75 167.33 57016.15 88888.00 2005-12-16 12:28:57.595 350 13741.49 166.71 57015.91 88888.00 2005-12-16 12:28:58.595 350 13741.88 166.09 57016.15 88888.00 2005-12-16 12:28:59.595 350 13741.88 166.34 57016.40 88888.00 2005-12-16 12:29:00.595 350 13741.62 166.71 57016.15 88888.00 2005-12-16 12:29:01.595 350 13742.00 166.46 57015.42 88888.00 2005-12-16 12:29:02.595 350 13742.13 166.46 57015.79 88888.00 2005-12-16 12:29:03.595 350 13741.75 166.34 57015.91 88888.00 2005-12-16 12:29:04.595 350 13741.23 166.46 57016.03 88888.00 2005-12-16 12:29:05.595 350 13741.62 166.34 57016.15 88888.00 2005-12-16 12:29:06.595 350 13741.88 166.34 57016.15 88888.00 2005-12-16 12:29:07.595 350 13741.36 166.34 57015.42 88888.00 2005-12-16 12:29:08.595 350 13741.36 165.84 57015.91 88888.00 2005-12-16 12:29:09.595 350 13742.26 166.09 57015.91 88888.00 2005-12-16 12:29:10.595 350 13741.36 166.34 57015.42 88888.00 2005-12-16 12:29:11.595 350 13742.00 166.34 57015.66 88888.00 2005-12-16 12:29:12.595 350 13742.13 166.83 57016.40 88888.00 2005-12-16 12:29:13.595 350 13741.75 166.58 57015.54 88888.00 2005-12-16 12:29:14.595 350 13741.62 166.21 57016.03 88888.00 2005-12-16 12:29:15.595 350 13741.36 166.34 57015.66 88888.00 2005-12-16 12:29:16.595 350 13741.75 166.46 57016.15 88888.00 2005-12-16 12:29:17.595 350 13741.49 166.71 57015.91 88888.00 2005-12-16 12:29:18.595 350 13741.75 166.95 57016.15 88888.00 2005-12-16 12:29:19.595 350 13741.88 165.96 57016.15 88888.00 2005-12-16 12:29:20.595 350 13742.39 166.71 57016.15 88888.00 2005-12-16 12:29:21.595 350 13742.13 166.09 57015.42 88888.00 2005-12-16 12:29:22.595 350 13741.62 166.58 57015.66 88888.00 2005-12-16 12:29:23.595 350 13741.88 166.46 57016.03 88888.00 2005-12-16 12:29:24.595 350 13742.13 165.96 57015.91 88888.00 2005-12-16 12:29:25.595 350 13742.13 166.34 57016.40 88888.00 2005-12-16 12:29:26.595 350 13741.88 166.34 57016.64 88888.00 2005-12-16 12:29:27.595 350 13741.88 166.21 57016.15 88888.00 2005-12-16 12:29:28.595 350 13742.26 166.21 57015.66 88888.00 2005-12-16 12:29:29.595 350 13741.75 165.47 57015.66 88888.00 2005-12-16 12:29:30.595 350 13741.88 166.09 57015.79 88888.00 2005-12-16 12:29:31.595 350 13741.75 166.09 57015.91 88888.00 2005-12-16 12:29:32.595 350 13741.88 165.96 57015.91 88888.00 2005-12-16 12:29:33.595 350 13742.00 166.09 57015.79 88888.00 2005-12-16 12:29:34.595 350 13742.00 165.96 57016.15 88888.00 2005-12-16 12:29:35.595 350 13741.62 166.09 57015.66 88888.00 2005-12-16 12:29:36.595 350 13742.26 165.47 57016.15 88888.00 2005-12-16 12:29:37.595 350 13741.62 165.59 57016.40 88888.00 2005-12-16 12:29:38.595 350 13741.49 165.84 57016.03 88888.00 2005-12-16 12:29:39.595 350 13741.62 165.84 57015.79 88888.00 2005-12-16 12:29:40.595 350 13741.88 166.21 57015.42 88888.00 2005-12-16 12:29:41.595 350 13741.75 165.84 57015.66 88888.00 2005-12-16 12:29:42.595 350 13742.52 166.46 57015.91 88888.00 2005-12-16 12:29:43.595 350 13742.00 166.34 57015.66 88888.00 2005-12-16 12:29:44.595 350 13741.49 165.96 57015.91 88888.00 2005-12-16 12:29:45.595 350 13742.00 165.59 57015.91 88888.00 2005-12-16 12:29:46.595 350 13742.00 166.09 57015.66 88888.00 2005-12-16 12:29:47.595 350 13741.62 166.21 57015.66 88888.00 2005-12-16 12:29:48.595 350 13742.52 166.46 57015.66 88888.00 2005-12-16 12:29:49.595 350 13741.88 165.59 57015.66 88888.00 2005-12-16 12:29:50.595 350 13741.75 165.10 57015.79 88888.00 2005-12-16 12:29:51.595 350 13741.75 165.34 57015.54 88888.00 2005-12-16 12:29:52.595 350 13741.88 165.72 57015.30 88888.00 2005-12-16 12:29:53.595 350 13741.62 165.84 57016.03 88888.00 2005-12-16 12:29:54.595 350 13741.75 165.22 57015.54 88888.00 2005-12-16 12:29:55.595 350 13742.00 165.47 57015.66 88888.00 2005-12-16 12:29:56.595 350 13741.62 165.96 57015.42 88888.00 2005-12-16 12:29:57.595 350 13742.13 166.09 57015.30 88888.00 2005-12-16 12:29:58.595 350 13741.49 165.84 57015.91 88888.00 2005-12-16 12:29:59.595 350 13741.23 166.09 57015.79 88888.00 2005-12-16 12:30:00.595 350 13742.26 166.09 57015.30 88888.00 2005-12-16 12:30:01.595 350 13741.75 166.09 57015.66 88888.00 2005-12-16 12:30:02.595 350 13741.62 165.84 57015.42 88888.00 2005-12-16 12:30:03.595 350 13741.75 165.59 57015.30 88888.00 2005-12-16 12:30:04.595 350 13741.75 166.34 57015.66 88888.00 2005-12-16 12:30:05.595 350 13740.84 165.72 57015.18 88888.00 2005-12-16 12:30:06.595 350 13741.49 165.72 57014.93 88888.00 2005-12-16 12:30:07.595 350 13741.62 165.47 57015.79 88888.00 2005-12-16 12:30:08.595 350 13741.23 165.72 57015.54 88888.00 2005-12-16 12:30:09.595 350 13741.62 166.21 57015.91 88888.00 2005-12-16 12:30:10.595 350 13741.75 165.96 57015.54 88888.00 2005-12-16 12:30:11.595 350 13741.49 166.34 57015.30 88888.00 2005-12-16 12:30:12.595 350 13741.75 166.09 57014.93 88888.00 2005-12-16 12:30:13.595 350 13741.75 165.84 57015.66 88888.00 2005-12-16 12:30:14.595 350 13741.62 165.72 57015.42 88888.00 2005-12-16 12:30:15.595 350 13741.49 165.34 57015.18 88888.00 2005-12-16 12:30:16.595 350 13741.88 165.96 57014.93 88888.00 2005-12-16 12:30:17.595 350 13741.23 166.58 57015.42 88888.00 2005-12-16 12:30:18.595 350 13741.75 166.21 57014.81 88888.00 2005-12-16 12:30:19.595 350 13741.75 165.22 57015.54 88888.00 2005-12-16 12:30:20.595 350 13741.62 165.84 57015.42 88888.00 2005-12-16 12:30:21.595 350 13741.88 164.60 57015.42 88888.00 2005-12-16 12:30:22.595 350 13741.88 165.72 57015.30 88888.00 2005-12-16 12:30:23.595 350 13741.62 165.34 57015.42 88888.00 2005-12-16 12:30:24.595 350 13741.88 165.47 57015.66 88888.00 2005-12-16 12:30:25.595 350 13742.13 165.22 57015.42 88888.00 2005-12-16 12:30:26.595 350 13742.26 164.85 57014.81 88888.00 2005-12-16 12:30:27.595 350 13742.39 165.22 57015.42 88888.00 2005-12-16 12:30:28.595 350 13741.88 165.34 57014.93 88888.00 2005-12-16 12:30:29.595 350 13742.00 165.22 57015.42 88888.00 2005-12-16 12:30:30.595 350 13741.88 165.84 57015.18 88888.00 2005-12-16 12:30:31.595 350 13741.49 164.60 57016.03 88888.00 2005-12-16 12:30:32.595 350 13741.88 165.59 57015.30 88888.00 2005-12-16 12:30:33.595 350 13741.88 165.34 57015.05 88888.00 2005-12-16 12:30:34.595 350 13742.00 165.22 57014.93 88888.00 2005-12-16 12:30:35.595 350 13741.75 165.84 57015.30 88888.00 2005-12-16 12:30:36.595 350 13741.75 165.34 57015.54 88888.00 2005-12-16 12:30:37.595 350 13742.00 164.60 57014.44 88888.00 2005-12-16 12:30:38.595 350 13741.88 164.48 57015.18 88888.00 2005-12-16 12:30:39.595 350 13742.00 165.22 57015.30 88888.00 2005-12-16 12:30:40.595 350 13741.49 165.22 57014.68 88888.00 2005-12-16 12:30:41.595 350 13742.00 164.60 57014.56 88888.00 2005-12-16 12:30:42.595 350 13741.49 164.60 57015.30 88888.00 2005-12-16 12:30:43.595 350 13742.26 164.11 57015.42 88888.00 2005-12-16 12:30:44.595 350 13742.26 164.60 57015.30 88888.00 2005-12-16 12:30:45.595 350 13742.00 164.85 57015.30 88888.00 2005-12-16 12:30:46.595 350 13743.04 164.73 57015.42 88888.00 2005-12-16 12:30:47.595 350 13741.36 164.35 57015.79 88888.00 2005-12-16 12:30:48.595 350 13741.62 165.34 57015.30 88888.00 2005-12-16 12:30:49.595 350 13741.36 164.97 57015.30 88888.00 2005-12-16 12:30:50.595 350 13741.75 164.97 57015.30 88888.00 2005-12-16 12:30:51.595 350 13741.10 164.48 57015.18 88888.00 2005-12-16 12:30:52.595 350 13741.62 164.97 57015.30 88888.00 2005-12-16 12:30:53.595 350 13741.10 164.23 57015.05 88888.00 2005-12-16 12:30:54.595 350 13742.13 164.48 57015.66 88888.00 2005-12-16 12:30:55.595 350 13741.10 164.85 57015.66 88888.00 2005-12-16 12:30:56.595 350 13741.10 163.73 57015.54 88888.00 2005-12-16 12:30:57.595 350 13741.23 164.23 57014.56 88888.00 2005-12-16 12:30:58.595 350 13741.10 164.11 57015.30 88888.00 2005-12-16 12:30:59.595 350 13741.49 164.23 57014.44 88888.00 2005-12-16 12:31:00.595 350 13741.36 164.11 57014.93 88888.00 2005-12-16 12:31:01.595 350 13741.88 164.73 57015.42 88888.00 2005-12-16 12:31:02.595 350 13740.97 163.73 57014.93 88888.00 2005-12-16 12:31:03.595 350 13741.23 165.34 57015.54 88888.00 2005-12-16 12:31:04.595 350 13741.23 164.48 57015.05 88888.00 2005-12-16 12:31:05.595 350 13741.23 164.48 57015.54 88888.00 2005-12-16 12:31:06.595 350 13741.62 164.35 57015.66 88888.00 2005-12-16 12:31:07.595 350 13741.23 164.23 57014.32 88888.00 2005-12-16 12:31:08.595 350 13741.49 164.48 57015.54 88888.00 2005-12-16 12:31:09.595 350 13741.62 164.23 57015.05 88888.00 2005-12-16 12:31:10.595 350 13741.75 164.60 57014.56 88888.00 2005-12-16 12:31:11.595 350 13741.10 164.35 57014.68 88888.00 2005-12-16 12:31:12.595 350 13741.88 164.48 57015.05 88888.00 2005-12-16 12:31:13.595 350 13740.71 164.23 57015.54 88888.00 2005-12-16 12:31:14.595 350 13740.71 164.85 57013.71 88888.00 2005-12-16 12:31:15.595 350 13740.32 164.48 57014.44 88888.00 2005-12-16 12:31:16.595 350 13740.97 164.11 57014.44 88888.00 2005-12-16 12:31:17.595 350 13742.00 164.23 57014.81 88888.00 2005-12-16 12:31:18.595 350 13740.97 164.48 57014.81 88888.00 2005-12-16 12:31:19.595 350 13740.84 164.48 57014.68 88888.00 2005-12-16 12:31:20.595 350 13740.71 164.23 57014.32 88888.00 2005-12-16 12:31:21.595 350 13740.58 164.48 57014.68 88888.00 2005-12-16 12:31:22.595 350 13741.62 164.35 57014.93 88888.00 2005-12-16 12:31:23.595 350 13741.62 163.98 57014.68 88888.00 2005-12-16 12:31:24.595 350 13741.23 164.11 57015.05 88888.00 2005-12-16 12:31:25.595 350 13740.32 164.73 57014.68 88888.00 2005-12-16 12:31:26.595 350 13740.45 164.11 57015.05 88888.00 2005-12-16 12:31:27.595 350 13741.23 164.73 57014.81 88888.00 2005-12-16 12:31:28.595 350 13741.23 164.85 57014.32 88888.00 2005-12-16 12:31:29.595 350 13740.84 164.35 57014.32 88888.00 2005-12-16 12:31:30.595 350 13740.32 164.73 57014.81 88888.00 2005-12-16 12:31:31.595 350 13740.97 164.73 57014.81 88888.00 2005-12-16 12:31:32.595 350 13741.62 163.98 57014.20 88888.00 2005-12-16 12:31:33.595 350 13741.10 164.35 57014.56 88888.00 2005-12-16 12:31:34.595 350 13741.23 163.86 57014.07 88888.00 2005-12-16 12:31:35.595 350 13740.84 164.35 57014.56 88888.00 2005-12-16 12:31:36.595 350 13740.84 164.60 57014.07 88888.00 2005-12-16 12:31:37.595 350 13740.45 164.48 57014.32 88888.00 2005-12-16 12:31:38.595 350 13741.23 164.73 57014.81 88888.00 2005-12-16 12:31:39.595 350 13740.45 164.48 57014.44 88888.00 2005-12-16 12:31:40.595 350 13740.58 164.48 57014.07 88888.00 2005-12-16 12:31:41.595 350 13740.97 164.48 57015.18 88888.00 2005-12-16 12:31:42.595 350 13741.23 164.60 57014.81 88888.00 2005-12-16 12:31:43.595 350 13740.58 164.48 57014.56 88888.00 2005-12-16 12:31:44.595 350 13740.97 164.23 57014.81 88888.00 2005-12-16 12:31:45.595 350 13741.10 164.11 57014.20 88888.00 2005-12-16 12:31:46.595 350 13741.10 163.86 57014.32 88888.00 2005-12-16 12:31:47.595 350 13740.19 164.11 57014.56 88888.00 2005-12-16 12:31:48.595 350 13740.84 164.23 57014.68 88888.00 2005-12-16 12:31:49.595 350 13740.58 164.48 57014.07 88888.00 2005-12-16 12:31:50.595 350 13740.97 164.35 57014.81 88888.00 2005-12-16 12:31:51.595 350 13740.97 164.73 57015.18 88888.00 2005-12-16 12:31:52.595 350 13740.58 164.73 57014.32 88888.00 2005-12-16 12:31:53.595 350 13740.84 164.48 57014.32 88888.00 2005-12-16 12:31:54.595 350 13740.58 164.11 57014.44 88888.00 2005-12-16 12:31:55.595 350 13740.58 164.60 57014.07 88888.00 2005-12-16 12:31:56.595 350 13740.71 164.23 57014.32 88888.00 2005-12-16 12:31:57.595 350 13740.58 164.35 57015.05 88888.00 2005-12-16 12:31:58.595 350 13740.71 163.98 57014.32 88888.00 2005-12-16 12:31:59.595 350 13740.45 164.23 57014.56 88888.00 2005-12-16 12:32:00.595 350 13740.84 163.86 57014.56 88888.00 2005-12-16 12:32:01.595 350 13741.10 163.86 57013.95 88888.00 2005-12-16 12:32:02.595 350 13740.32 164.35 57014.32 88888.00 2005-12-16 12:32:03.595 350 13740.45 163.98 57013.83 88888.00 2005-12-16 12:32:04.595 350 13740.58 163.86 57013.83 88888.00 2005-12-16 12:32:05.595 350 13739.80 163.98 57014.68 88888.00 2005-12-16 12:32:06.595 350 13740.84 164.85 57014.68 88888.00 2005-12-16 12:32:07.595 350 13740.58 164.23 57014.07 88888.00 2005-12-16 12:32:08.595 350 13740.71 163.86 57014.20 88888.00 2005-12-16 12:32:09.595 350 13740.84 164.35 57014.93 88888.00 2005-12-16 12:32:10.595 350 13740.58 164.73 57014.93 88888.00 2005-12-16 12:32:11.595 350 13740.58 164.48 57014.44 88888.00 2005-12-16 12:32:12.595 350 13740.71 164.85 57014.68 88888.00 2005-12-16 12:32:13.595 350 13740.58 164.23 57014.44 88888.00 2005-12-16 12:32:14.595 350 13740.84 164.73 57014.20 88888.00 2005-12-16 12:32:15.595 350 13740.71 165.10 57014.07 88888.00 2005-12-16 12:32:16.595 350 13741.10 164.60 57014.20 88888.00 2005-12-16 12:32:17.595 350 13740.97 164.35 57013.95 88888.00 2005-12-16 12:32:18.595 350 13740.84 164.85 57013.83 88888.00 2005-12-16 12:32:19.595 350 13740.84 164.97 57014.32 88888.00 2005-12-16 12:32:20.595 350 13740.45 164.60 57014.20 88888.00 2005-12-16 12:32:21.595 350 13740.45 164.48 57014.32 88888.00 2005-12-16 12:32:22.595 350 13740.19 164.60 57014.56 88888.00 2005-12-16 12:32:23.595 350 13740.84 164.48 57013.83 88888.00 2005-12-16 12:32:24.595 350 13740.71 164.85 57014.07 88888.00 2005-12-16 12:32:25.595 350 13741.36 164.35 57014.07 88888.00 2005-12-16 12:32:26.595 350 13741.10 164.60 57014.44 88888.00 2005-12-16 12:32:27.595 350 13740.71 164.97 57014.68 88888.00 2005-12-16 12:32:28.595 350 13740.71 164.23 57014.32 88888.00 2005-12-16 12:32:29.595 350 13741.23 164.35 57014.20 88888.00 2005-12-16 12:32:30.595 350 13740.58 164.85 57013.83 88888.00 2005-12-16 12:32:31.595 350 13740.84 164.48 57013.83 88888.00 2005-12-16 12:32:32.595 350 13740.97 164.35 57013.71 88888.00 2005-12-16 12:32:33.595 350 13741.88 164.35 57014.20 88888.00 2005-12-16 12:32:34.595 350 13740.71 164.48 57014.56 88888.00 2005-12-16 12:32:35.595 350 13740.45 164.35 57013.83 88888.00 2005-12-16 12:32:36.595 350 13740.45 164.48 57014.20 88888.00 2005-12-16 12:32:37.595 350 13740.97 164.85 57013.83 88888.00 2005-12-16 12:32:38.595 350 13741.23 164.35 57014.07 88888.00 2005-12-16 12:32:39.595 350 13741.88 165.22 57014.32 88888.00 2005-12-16 12:32:40.595 350 13742.00 164.73 57014.68 88888.00 2005-12-16 12:32:41.595 350 13741.36 163.86 57014.20 88888.00 2005-12-16 12:32:42.595 350 13740.58 163.98 57014.56 88888.00 2005-12-16 12:32:43.595 350 13741.23 164.97 57014.44 88888.00 2005-12-16 12:32:44.595 350 13740.97 164.85 57014.20 88888.00 2005-12-16 12:32:45.595 350 13741.36 165.10 57014.32 88888.00 2005-12-16 12:32:46.595 350 13741.23 164.97 57014.20 88888.00 2005-12-16 12:32:47.595 350 13740.97 165.10 57013.83 88888.00 2005-12-16 12:32:48.595 350 13741.10 165.22 57014.07 88888.00 2005-12-16 12:32:49.595 350 13741.36 164.73 57014.07 88888.00 2005-12-16 12:32:50.595 350 13741.36 164.60 57014.32 88888.00 2005-12-16 12:32:51.595 350 13741.23 165.10 57014.81 88888.00 2005-12-16 12:32:52.595 350 13740.45 164.73 57014.44 88888.00 2005-12-16 12:32:53.595 350 13740.58 164.73 57013.95 88888.00 2005-12-16 12:32:54.595 350 13741.23 164.60 57013.83 88888.00 2005-12-16 12:32:55.595 350 13741.10 165.34 57014.56 88888.00 2005-12-16 12:32:56.595 350 13741.23 164.60 57014.44 88888.00 2005-12-16 12:32:57.595 350 13741.36 164.60 57014.32 88888.00 2005-12-16 12:32:58.595 350 13741.36 165.22 57014.32 88888.00 2005-12-16 12:32:59.595 350 13741.36 165.22 57013.83 88888.00 2005-12-16 12:33:00.595 350 13740.71 165.34 57013.59 88888.00 2005-12-16 12:33:01.595 350 13741.36 165.10 57013.59 88888.00 2005-12-16 12:33:02.595 350 13741.88 165.84 57014.07 88888.00 2005-12-16 12:33:03.595 350 13741.62 164.48 57014.20 88888.00 2005-12-16 12:33:04.595 350 13741.10 164.85 57014.07 88888.00 2005-12-16 12:33:05.595 350 13741.36 165.59 57013.83 88888.00 2005-12-16 12:33:06.595 350 13741.36 164.73 57014.44 88888.00 2005-12-16 12:33:07.595 350 13741.62 164.97 57013.95 88888.00 2005-12-16 12:33:08.595 350 13742.52 165.47 57013.95 88888.00 2005-12-16 12:33:09.595 350 13740.84 165.47 57013.83 88888.00 2005-12-16 12:33:10.595 350 13741.75 166.09 57013.71 88888.00 2005-12-16 12:33:11.595 350 13741.36 165.84 57014.07 88888.00 2005-12-16 12:33:12.595 350 13741.49 165.10 57015.05 88888.00 2005-12-16 12:33:13.595 350 13741.49 165.10 57014.07 88888.00 2005-12-16 12:33:14.595 350 13740.97 164.85 57014.32 88888.00 2005-12-16 12:33:15.595 350 13741.23 165.22 57014.93 88888.00 2005-12-16 12:33:16.595 350 13741.75 165.10 57014.32 88888.00 2005-12-16 12:33:17.595 350 13741.88 164.73 57014.93 88888.00 2005-12-16 12:33:18.595 350 13741.75 165.10 57013.71 88888.00 2005-12-16 12:33:19.595 350 13741.36 165.72 57013.95 88888.00 2005-12-16 12:33:20.595 350 13741.49 165.10 57014.32 88888.00 2005-12-16 12:33:21.595 350 13741.36 164.60 57014.20 88888.00 2005-12-16 12:33:22.595 350 13741.88 165.47 57014.56 88888.00 2005-12-16 12:33:23.595 350 13741.36 165.47 57014.32 88888.00 2005-12-16 12:33:24.595 350 13740.45 164.73 57014.20 88888.00 2005-12-16 12:33:25.595 350 13741.23 165.47 57014.20 88888.00 2005-12-16 12:33:26.595 350 13742.26 164.85 57013.71 88888.00 2005-12-16 12:33:27.595 350 13741.10 165.34 57013.83 88888.00 2005-12-16 12:33:28.595 350 13742.39 165.34 57013.59 88888.00 2005-12-16 12:33:29.595 350 13741.23 165.47 57013.95 88888.00 2005-12-16 12:33:30.595 350 13741.75 164.60 57014.68 88888.00 2005-12-16 12:33:31.595 350 13741.36 165.72 57013.83 88888.00 2005-12-16 12:33:32.595 350 13741.49 165.84 57014.44 88888.00 2005-12-16 12:33:33.595 350 13741.88 165.59 57013.59 88888.00 2005-12-16 12:33:34.595 350 13742.13 165.72 57014.32 88888.00 2005-12-16 12:33:35.595 350 13741.88 164.35 57013.46 88888.00 2005-12-16 12:33:36.595 350 13741.36 165.72 57013.95 88888.00 2005-12-16 12:33:37.595 350 13741.75 165.47 57014.07 88888.00 2005-12-16 12:33:38.595 350 13741.10 164.85 57013.59 88888.00 2005-12-16 12:33:39.595 350 13741.36 165.72 57014.44 88888.00 2005-12-16 12:33:40.595 350 13742.13 164.60 57014.32 88888.00 2005-12-16 12:33:41.595 350 13741.75 164.85 57013.95 88888.00 2005-12-16 12:33:42.595 350 13741.49 164.97 57014.56 88888.00 2005-12-16 12:33:43.595 350 13741.49 164.85 57014.20 88888.00 2005-12-16 12:33:44.595 350 13742.13 165.34 57014.07 88888.00 2005-12-16 12:33:45.595 350 13741.75 165.34 57014.07 88888.00 2005-12-16 12:33:46.595 350 13741.36 165.59 57014.07 88888.00 2005-12-16 12:33:47.595 350 13742.00 164.60 57014.81 88888.00 2005-12-16 12:33:48.595 350 13741.49 165.10 57013.83 88888.00 2005-12-16 12:33:49.595 350 13742.13 164.97 57014.20 88888.00 2005-12-16 12:33:50.595 350 13741.36 165.34 57013.83 88888.00 2005-12-16 12:33:51.595 350 13741.10 165.22 57013.83 88888.00 2005-12-16 12:33:52.595 350 13742.65 164.60 57013.83 88888.00 2005-12-16 12:33:53.595 350 13741.23 164.97 57014.32 88888.00 2005-12-16 12:33:54.595 350 13740.97 165.22 57013.59 88888.00 2005-12-16 12:33:55.595 350 13741.23 164.85 57014.32 88888.00 2005-12-16 12:33:56.594 350 13741.36 165.10 57013.95 88888.00 2005-12-16 12:33:57.594 350 13741.10 164.73 57013.95 88888.00 2005-12-16 12:33:58.594 350 13741.49 165.10 57013.95 88888.00 2005-12-16 12:33:59.594 350 13742.00 165.10 57013.83 88888.00 2005-12-16 12:34:00.594 350 13741.75 165.10 57013.46 88888.00 2005-12-16 12:34:01.594 350 13742.26 165.22 57014.32 88888.00 2005-12-16 12:34:02.594 350 13741.36 165.96 57013.95 88888.00 2005-12-16 12:34:03.594 350 13741.36 164.85 57013.83 88888.00 2005-12-16 12:34:04.594 350 13741.62 164.85 57014.81 88888.00 2005-12-16 12:34:05.594 350 13741.36 165.22 57013.71 88888.00 2005-12-16 12:34:06.594 350 13741.49 164.85 57013.95 88888.00 2005-12-16 12:34:07.594 350 13740.58 165.10 57013.95 88888.00 2005-12-16 12:34:08.594 350 13741.49 165.47 57014.07 88888.00 2005-12-16 12:34:09.594 350 13740.58 164.85 57013.95 88888.00 2005-12-16 12:34:10.594 350 13740.84 164.35 57013.83 88888.00 2005-12-16 12:34:11.594 350 13741.36 165.10 57013.46 88888.00 2005-12-16 12:34:12.594 350 13741.10 165.59 57013.95 88888.00 2005-12-16 12:34:13.594 350 13741.36 164.97 57013.71 88888.00 2005-12-16 12:34:14.594 350 13741.10 164.60 57013.22 88888.00 2005-12-16 12:34:15.594 350 13741.88 165.10 57013.22 88888.00 2005-12-16 12:34:16.594 350 13741.10 164.60 57013.46 88888.00 2005-12-16 12:34:17.594 350 13741.62 164.48 57013.95 88888.00 2005-12-16 12:34:18.594 350 13741.62 164.73 57013.46 88888.00 2005-12-16 12:34:19.594 350 13740.97 164.73 57014.07 88888.00 2005-12-16 12:34:20.594 350 13741.75 165.34 57013.83 88888.00 2005-12-16 12:34:21.594 350 13741.23 164.60 57014.20 88888.00 2005-12-16 12:34:22.594 350 13741.88 164.85 57013.34 88888.00 2005-12-16 12:34:23.594 350 13741.36 165.10 57014.32 88888.00 2005-12-16 12:34:24.594 350 13740.97 164.85 57013.59 88888.00 2005-12-16 12:34:25.594 350 13740.84 164.97 57013.95 88888.00 2005-12-16 12:34:26.594 350 13741.62 164.85 57014.20 88888.00 2005-12-16 12:34:27.594 350 13741.62 164.85 57013.59 88888.00 2005-12-16 12:34:28.594 350 13741.36 164.23 57013.95 88888.00 2005-12-16 12:34:29.594 350 13740.97 164.85 57013.83 88888.00 2005-12-16 12:34:30.594 350 13740.97 165.10 57013.59 88888.00 2005-12-16 12:34:31.594 350 13741.36 164.85 57013.22 88888.00 2005-12-16 12:34:32.594 350 13741.88 165.10 57014.20 88888.00 2005-12-16 12:34:33.594 350 13741.36 164.85 57013.59 88888.00 2005-12-16 12:34:34.594 350 13740.97 165.22 57013.59 88888.00 2005-12-16 12:34:35.594 350 13741.75 164.60 57014.07 88888.00 2005-12-16 12:34:36.594 350 13741.23 165.47 57013.71 88888.00 2005-12-16 12:34:37.594 350 13741.36 164.48 57014.32 88888.00 2005-12-16 12:34:38.594 350 13741.36 165.34 57013.95 88888.00 2005-12-16 12:34:39.594 350 13741.62 164.73 57013.71 88888.00 2005-12-16 12:34:40.594 350 13741.62 164.97 57013.46 88888.00 2005-12-16 12:34:41.594 350 13741.75 164.48 57013.22 88888.00 2005-12-16 12:34:42.594 350 13741.49 165.10 57013.10 88888.00 2005-12-16 12:34:43.594 350 13741.75 164.85 57013.71 88888.00 2005-12-16 12:34:44.594 350 13740.97 165.47 57013.83 88888.00 2005-12-16 12:34:45.594 350 13741.88 165.47 57013.71 88888.00 2005-12-16 12:34:46.594 350 13741.36 165.47 57013.46 88888.00 2005-12-16 12:34:47.594 350 13741.49 164.97 57014.44 88888.00 2005-12-16 12:34:48.594 350 13741.88 164.60 57014.44 88888.00 2005-12-16 12:34:49.594 350 13741.49 165.22 57014.07 88888.00 2005-12-16 12:34:50.594 350 13740.71 165.47 57014.20 88888.00 2005-12-16 12:34:51.594 350 13741.36 164.48 57013.95 88888.00 2005-12-16 12:34:52.594 350 13740.84 165.10 57013.71 88888.00 2005-12-16 12:34:53.594 350 13740.97 165.47 57014.32 88888.00 2005-12-16 12:34:54.594 350 13741.36 165.47 57013.71 88888.00 2005-12-16 12:34:55.594 350 13741.49 164.48 57013.34 88888.00 2005-12-16 12:34:56.594 350 13741.49 165.10 57012.73 88888.00 2005-12-16 12:34:57.594 350 13740.97 165.10 57013.83 88888.00 2005-12-16 12:34:58.594 350 13741.49 165.47 57013.34 88888.00 2005-12-16 12:34:59.594 350 13741.23 165.10 57013.71 88888.00 2005-12-16 12:35:00.594 350 13741.10 164.97 57014.07 88888.00 2005-12-16 12:35:01.594 350 13741.49 165.59 57013.83 88888.00 2005-12-16 12:35:02.594 350 13741.49 165.22 57013.34 88888.00 2005-12-16 12:35:03.594 350 13740.58 165.22 57013.59 88888.00 2005-12-16 12:35:04.594 350 13741.10 165.10 57013.95 88888.00 2005-12-16 12:35:05.594 350 13741.36 165.47 57013.83 88888.00 2005-12-16 12:35:06.594 350 13741.49 165.47 57013.71 88888.00 2005-12-16 12:35:07.594 350 13740.97 165.72 57013.59 88888.00 2005-12-16 12:35:08.594 350 13742.13 164.97 57013.83 88888.00 2005-12-16 12:35:09.594 350 13741.36 165.96 57014.07 88888.00 2005-12-16 12:35:10.594 350 13741.49 165.47 57013.46 88888.00 2005-12-16 12:35:11.594 350 13741.62 165.84 57014.20 88888.00 2005-12-16 12:35:12.594 350 13741.49 165.10 57013.46 88888.00 2005-12-16 12:35:13.594 350 13742.13 165.59 57013.59 88888.00 2005-12-16 12:35:14.594 350 13741.75 164.85 57013.83 88888.00 2005-12-16 12:35:15.594 350 13741.62 165.59 57013.46 88888.00 2005-12-16 12:35:16.594 350 13740.84 164.97 57013.46 88888.00 2005-12-16 12:35:17.594 350 13741.23 165.59 57013.83 88888.00 2005-12-16 12:35:18.594 350 13741.49 164.85 57013.95 88888.00 2005-12-16 12:35:19.594 350 13740.97 165.10 57013.71 88888.00 2005-12-16 12:35:20.594 350 13741.75 165.59 57014.32 88888.00 2005-12-16 12:35:21.594 350 13741.62 165.22 57013.46 88888.00 2005-12-16 12:35:22.594 350 13741.49 165.34 57013.95 88888.00 2005-12-16 12:35:23.594 350 13741.75 165.34 57013.59 88888.00 2005-12-16 12:35:24.594 350 13741.75 165.96 57012.85 88888.00 2005-12-16 12:35:25.594 350 13741.75 165.10 57014.20 88888.00 2005-12-16 12:35:26.594 350 13741.75 165.22 57013.59 88888.00 2005-12-16 12:35:27.594 350 13740.97 165.47 57013.22 88888.00 2005-12-16 12:35:28.594 350 13742.00 165.34 57014.20 88888.00 2005-12-16 12:35:29.594 350 13741.62 165.34 57013.59 88888.00 2005-12-16 12:35:30.594 350 13741.36 165.72 57014.20 88888.00 2005-12-16 12:35:31.594 350 13741.49 165.22 57013.34 88888.00 2005-12-16 12:35:32.594 350 13742.00 165.72 57013.59 88888.00 2005-12-16 12:35:33.594 350 13740.84 165.47 57013.83 88888.00 2005-12-16 12:35:34.594 350 13741.62 165.47 57013.34 88888.00 2005-12-16 12:35:35.594 350 13741.49 165.47 57013.95 88888.00 2005-12-16 12:35:36.594 350 13741.88 165.47 57013.71 88888.00 2005-12-16 12:35:37.594 350 13741.23 165.34 57013.22 88888.00 2005-12-16 12:35:38.594 350 13741.75 164.97 57013.83 88888.00 2005-12-16 12:35:39.594 350 13741.49 165.22 57013.46 88888.00 2005-12-16 12:35:40.594 350 13740.84 165.59 57013.83 88888.00 2005-12-16 12:35:41.594 350 13741.10 165.34 57013.95 88888.00 2005-12-16 12:35:42.594 350 13741.62 165.96 57013.83 88888.00 2005-12-16 12:35:43.594 350 13741.49 164.85 57013.83 88888.00 2005-12-16 12:35:44.594 350 13742.00 165.22 57013.71 88888.00 2005-12-16 12:35:45.594 350 13741.49 165.47 57014.20 88888.00 2005-12-16 12:35:46.594 350 13742.13 165.22 57013.83 88888.00 2005-12-16 12:35:47.594 350 13741.49 165.96 57014.44 88888.00 2005-12-16 12:35:48.594 350 13741.49 166.34 57014.07 88888.00 2005-12-16 12:35:49.594 350 13741.62 165.22 57014.20 88888.00 2005-12-16 12:35:50.594 350 13741.23 165.59 57013.71 88888.00 2005-12-16 12:35:51.594 350 13741.49 165.72 57013.95 88888.00 2005-12-16 12:35:52.594 350 13741.49 166.34 57013.83 88888.00 2005-12-16 12:35:53.594 350 13741.88 166.34 57013.46 88888.00 2005-12-16 12:35:54.594 350 13741.49 166.58 57013.71 88888.00 2005-12-16 12:35:55.594 350 13741.75 165.84 57013.71 88888.00 2005-12-16 12:35:56.594 350 13741.88 166.46 57013.34 88888.00 2005-12-16 12:35:57.594 350 13741.49 166.21 57013.83 88888.00 2005-12-16 12:35:58.594 350 13740.84 165.96 57013.71 88888.00 2005-12-16 12:35:59.594 350 13741.36 166.83 57014.20 88888.00 2005-12-16 12:36:00.594 350 13741.36 166.46 57014.32 88888.00 2005-12-16 12:36:01.594 350 13741.36 165.84 57014.56 88888.00 2005-12-16 12:36:02.594 350 13741.88 166.34 57013.71 88888.00 2005-12-16 12:36:03.594 350 13742.13 166.09 57014.07 88888.00 2005-12-16 12:36:04.594 350 13742.39 165.96 57013.95 88888.00 2005-12-16 12:36:05.594 350 13742.39 166.34 57013.95 88888.00 2005-12-16 12:36:06.594 350 13742.52 166.21 57014.32 88888.00 2005-12-16 12:36:07.594 350 13742.26 166.58 57013.83 88888.00 2005-12-16 12:36:08.594 350 13742.26 165.59 57014.07 88888.00 2005-12-16 12:36:09.594 350 13741.75 167.20 57014.20 88888.00 2005-12-16 12:36:10.594 350 13742.00 166.34 57014.20 88888.00 2005-12-16 12:36:11.594 350 13742.26 166.95 57014.44 88888.00 2005-12-16 12:36:12.594 350 13742.39 166.21 57013.71 88888.00 2005-12-16 12:36:13.594 350 13742.00 166.21 57014.20 88888.00 2005-12-16 12:36:14.594 350 13742.79 166.09 57013.71 88888.00 2005-12-16 12:36:15.594 350 13742.92 166.34 57014.07 88888.00 2005-12-16 12:36:16.594 350 13742.52 166.21 57013.59 88888.00 2005-12-16 12:36:17.594 350 13742.52 166.46 57013.59 88888.00 2005-12-16 12:36:18.594 350 13742.13 166.58 57013.83 88888.00 2005-12-16 12:36:19.594 350 13742.65 166.58 57014.44 88888.00 2005-12-16 12:36:20.594 350 13742.79 166.21 57014.56 88888.00 2005-12-16 12:36:21.594 350 13742.39 166.34 57014.07 88888.00 2005-12-16 12:36:22.594 350 13742.39 166.46 57013.95 88888.00 2005-12-16 12:36:23.594 350 13742.92 166.09 57013.71 88888.00 2005-12-16 12:36:24.594 350 13742.79 166.34 57014.20 88888.00 2005-12-16 12:36:25.594 350 13743.04 166.34 57014.32 88888.00 2005-12-16 12:36:26.594 350 13742.39 166.46 57014.56 88888.00 2005-12-16 12:36:27.594 350 13742.92 166.09 57014.32 88888.00 2005-12-16 12:36:28.594 350 13743.04 166.21 57014.32 88888.00 2005-12-16 12:36:29.594 350 13742.39 166.58 57014.07 88888.00 2005-12-16 12:36:30.594 350 13742.92 166.58 57013.95 88888.00 2005-12-16 12:36:31.594 350 13743.82 166.58 57014.20 88888.00 2005-12-16 12:36:32.594 350 13742.52 164.97 57014.20 88888.00 2005-12-16 12:36:33.594 350 13742.65 166.09 57015.18 88888.00 2005-12-16 12:36:34.594 350 13742.92 165.72 57014.32 88888.00 2005-12-16 12:36:35.594 350 13743.17 166.58 57014.44 88888.00 2005-12-16 12:36:36.594 350 13743.56 165.59 57013.71 88888.00 2005-12-16 12:36:37.594 350 13743.43 166.34 57014.44 88888.00 2005-12-16 12:36:38.594 350 13742.65 166.09 57014.81 88888.00 2005-12-16 12:36:39.594 350 13743.95 166.46 57014.56 88888.00 2005-12-16 12:36:40.594 350 13743.95 166.09 57015.05 88888.00 2005-12-16 12:36:41.594 350 13743.43 166.34 57014.20 88888.00 2005-12-16 12:36:42.594 350 13743.04 165.72 57014.68 88888.00 2005-12-16 12:36:43.594 350 13742.92 165.96 57014.32 88888.00 2005-12-16 12:36:44.594 350 13742.92 165.84 57014.32 88888.00 2005-12-16 12:36:45.594 350 13743.43 165.47 57014.32 88888.00 2005-12-16 12:36:46.594 350 13743.30 166.46 57014.20 88888.00 2005-12-16 12:36:47.594 350 13743.04 165.96 57013.83 88888.00 2005-12-16 12:36:48.594 350 13743.04 165.84 57014.44 88888.00 2005-12-16 12:36:49.594 350 13743.56 166.21 57013.71 88888.00 2005-12-16 12:36:50.594 350 13743.43 165.34 57014.32 88888.00 2005-12-16 12:36:51.594 350 13742.79 166.09 57014.32 88888.00 2005-12-16 12:36:52.594 350 13743.30 166.09 57014.81 88888.00 2005-12-16 12:36:53.594 350 13743.17 165.59 57013.83 88888.00 2005-12-16 12:36:54.594 350 13743.04 165.10 57014.20 88888.00 2005-12-16 12:36:55.594 350 13743.43 166.09 57014.32 88888.00 2005-12-16 12:36:56.594 350 13743.17 165.10 57014.20 88888.00 2005-12-16 12:36:57.594 350 13743.43 165.72 57014.07 88888.00 2005-12-16 12:36:58.594 350 13743.95 165.72 57014.07 88888.00 2005-12-16 12:36:59.594 350 13742.79 165.47 57014.20 88888.00 2005-12-16 12:37:00.594 350 13743.17 165.22 57013.71 88888.00 2005-12-16 12:37:01.594 350 13743.43 165.34 57014.20 88888.00 2005-12-16 12:37:02.594 350 13743.04 165.47 57014.20 88888.00 2005-12-16 12:37:03.594 350 13743.43 165.22 57013.95 88888.00 2005-12-16 12:37:04.594 350 13743.30 164.97 57014.20 88888.00 2005-12-16 12:37:05.594 350 13743.56 165.59 57014.32 88888.00 2005-12-16 12:37:06.594 350 13742.79 165.47 57013.34 88888.00 2005-12-16 12:37:07.594 350 13742.52 165.22 57014.56 88888.00 2005-12-16 12:37:08.594 350 13743.30 165.47 57014.56 88888.00 2005-12-16 12:37:09.594 350 13742.52 165.34 57014.32 88888.00 2005-12-16 12:37:10.594 350 13742.65 165.22 57013.83 88888.00 2005-12-16 12:37:11.594 350 13742.92 165.22 57014.07 88888.00 2005-12-16 12:37:12.594 350 13742.92 164.73 57013.71 88888.00 2005-12-16 12:37:13.594 350 13742.79 165.10 57014.44 88888.00 2005-12-16 12:37:14.594 350 13742.92 165.10 57013.71 88888.00 2005-12-16 12:37:15.594 350 13743.04 164.97 57013.71 88888.00 2005-12-16 12:37:16.594 350 13743.30 164.60 57014.20 88888.00 2005-12-16 12:37:17.594 350 13742.92 164.97 57014.32 88888.00 2005-12-16 12:37:18.594 350 13742.79 165.10 57014.20 88888.00 2005-12-16 12:37:19.594 350 13742.92 164.73 57014.07 88888.00 2005-12-16 12:37:20.594 350 13741.88 165.10 57013.83 88888.00 2005-12-16 12:37:21.594 350 13743.17 164.73 57014.93 88888.00 2005-12-16 12:37:22.594 350 13742.65 164.60 57014.20 88888.00 2005-12-16 12:37:23.594 350 13742.13 164.48 57013.95 88888.00 2005-12-16 12:37:24.594 350 13741.75 164.60 57014.32 88888.00 2005-12-16 12:37:25.594 350 13741.88 164.48 57014.93 88888.00 2005-12-16 12:37:26.594 350 13742.52 164.85 57013.59 88888.00 2005-12-16 12:37:27.594 350 13742.00 164.11 57014.44 88888.00 2005-12-16 12:37:28.594 350 13742.26 164.35 57014.20 88888.00 2005-12-16 12:37:29.594 350 13742.79 164.48 57014.07 88888.00 2005-12-16 12:37:30.594 350 13741.88 164.35 57013.83 88888.00 2005-12-16 12:37:31.594 350 13742.79 164.35 57014.32 88888.00 2005-12-16 12:37:32.594 350 13742.92 163.98 57013.83 88888.00 2005-12-16 12:37:33.594 350 13742.39 164.73 57013.59 88888.00 2005-12-16 12:37:34.594 350 13742.39 164.60 57013.46 88888.00 2005-12-16 12:37:35.594 350 13742.00 163.98 57014.07 88888.00 2005-12-16 12:37:36.594 350 13742.92 164.23 57013.83 88888.00 2005-12-16 12:37:37.594 350 13742.39 163.86 57013.83 88888.00 2005-12-16 12:37:38.594 350 13742.39 164.85 57013.34 88888.00 2005-12-16 12:37:39.594 350 13742.13 164.35 57013.46 88888.00 2005-12-16 12:37:40.594 350 13742.13 164.35 57014.07 88888.00 2005-12-16 12:37:41.594 350 13742.00 164.35 57013.71 88888.00 2005-12-16 12:37:42.594 350 13741.75 164.73 57013.46 88888.00 2005-12-16 12:37:43.594 350 13742.13 164.60 57013.83 88888.00 2005-12-16 12:37:44.594 350 13741.75 164.23 57013.83 88888.00 2005-12-16 12:37:45.594 350 13742.26 164.60 57014.32 88888.00 2005-12-16 12:37:46.594 350 13741.75 165.10 57013.83 88888.00 2005-12-16 12:37:47.594 350 13742.39 164.48 57013.34 88888.00 2005-12-16 12:37:48.594 350 13741.88 164.35 57013.46 88888.00 2005-12-16 12:37:49.594 350 13741.75 164.60 57013.34 88888.00 2005-12-16 12:37:50.594 350 13741.88 164.23 57013.46 88888.00 2005-12-16 12:37:51.594 350 13742.13 164.97 57013.22 88888.00 2005-12-16 12:37:52.594 350 13741.62 164.23 57013.34 88888.00 2005-12-16 12:37:53.594 350 13741.62 164.23 57013.34 88888.00 2005-12-16 12:37:54.594 350 13741.23 163.98 57013.83 88888.00 2005-12-16 12:37:55.594 350 13742.00 163.98 57013.22 88888.00 2005-12-16 12:37:56.594 350 13741.88 164.73 57013.22 88888.00 2005-12-16 12:37:57.594 350 13740.97 164.73 57013.59 88888.00 2005-12-16 12:37:58.594 350 13741.75 164.11 57013.10 88888.00 2005-12-16 12:37:59.594 350 13741.36 164.73 57013.46 88888.00 2005-12-16 12:38:00.594 350 13742.13 164.48 57013.95 88888.00 2005-12-16 12:38:01.594 350 13741.88 164.23 57012.73 88888.00 2005-12-16 12:38:02.594 350 13741.75 164.35 57013.71 88888.00 2005-12-16 12:38:03.594 350 13741.75 164.73 57013.34 88888.00 2005-12-16 12:38:04.594 350 13742.00 164.85 57013.71 88888.00 2005-12-16 12:38:05.594 350 13740.97 164.85 57013.10 88888.00 2005-12-16 12:38:06.594 350 13741.10 164.48 57013.10 88888.00 2005-12-16 12:38:07.594 350 13741.36 163.49 57013.46 88888.00 2005-12-16 12:38:08.594 350 13741.23 164.23 57013.22 88888.00 2005-12-16 12:38:09.594 350 13741.49 164.73 57013.22 88888.00 2005-12-16 12:38:10.594 350 13741.62 163.98 57012.85 88888.00 2005-12-16 12:38:11.594 350 13741.36 164.35 57013.71 88888.00 2005-12-16 12:38:12.594 350 13741.49 164.23 57012.85 88888.00 2005-12-16 12:38:13.594 350 13741.62 163.98 57013.10 88888.00 2005-12-16 12:38:14.594 350 13740.19 163.86 57013.10 88888.00 2005-12-16 12:38:15.594 350 13741.49 163.61 57013.22 88888.00 2005-12-16 12:38:16.594 350 13741.23 163.73 57012.73 88888.00 2005-12-16 12:38:17.594 350 13740.58 163.36 57013.34 88888.00 2005-12-16 12:38:18.594 350 13741.36 164.60 57012.97 88888.00 2005-12-16 12:38:19.594 350 13741.10 163.98 57012.12 88888.00 2005-12-16 12:38:20.594 350 13741.10 164.23 57013.10 88888.00 2005-12-16 12:38:21.594 350 13741.36 164.11 57012.36 88888.00 2005-12-16 12:38:22.594 350 13740.97 164.48 57012.85 88888.00 2005-12-16 12:38:23.594 350 13740.58 164.48 57012.73 88888.00 2005-12-16 12:38:24.594 350 13740.45 164.60 57012.97 88888.00 2005-12-16 12:38:25.594 350 13740.32 164.60 57012.97 88888.00 2005-12-16 12:38:26.594 350 13740.45 164.35 57013.34 88888.00 2005-12-16 12:38:27.594 350 13740.32 164.48 57013.95 88888.00 2005-12-16 12:38:28.594 350 13740.97 164.35 57013.22 88888.00 2005-12-16 12:38:29.594 350 13740.32 164.60 57012.73 88888.00 2005-12-16 12:38:30.594 350 13740.06 164.60 57012.73 88888.00 2005-12-16 12:38:31.594 350 13740.84 164.35 57012.24 88888.00 2005-12-16 12:38:32.594 350 13740.71 164.73 57013.22 88888.00 2005-12-16 12:38:33.594 350 13740.32 164.23 57012.73 88888.00 2005-12-16 12:38:34.594 350 13740.71 164.23 57012.73 88888.00 2005-12-16 12:38:35.594 350 13740.58 164.23 57012.61 88888.00 2005-12-16 12:38:36.594 350 13741.10 164.11 57012.48 88888.00 2005-12-16 12:38:37.594 350 13740.45 164.11 57013.10 88888.00 2005-12-16 12:38:38.594 350 13739.93 164.85 57012.85 88888.00 2005-12-16 12:38:39.594 350 13740.19 164.35 57012.00 88888.00 2005-12-16 12:38:40.594 350 13740.32 163.86 57012.73 88888.00 2005-12-16 12:38:41.594 350 13740.45 163.73 57012.24 88888.00 2005-12-16 12:38:42.594 350 13740.58 164.23 57013.10 88888.00 2005-12-16 12:38:43.594 350 13740.58 164.97 57012.85 88888.00 2005-12-16 12:38:44.594 350 13739.93 163.73 57012.73 88888.00 2005-12-16 12:38:45.594 350 13740.45 164.60 57012.61 88888.00 2005-12-16 12:38:46.594 350 13740.45 163.73 57012.97 88888.00 2005-12-16 12:38:47.594 350 13740.06 164.73 57012.73 88888.00 2005-12-16 12:38:48.594 350 13740.97 163.98 57012.97 88888.00 2005-12-16 12:38:49.594 350 13740.45 164.48 57012.48 88888.00 2005-12-16 12:38:50.594 350 13740.06 164.73 57012.73 88888.00 2005-12-16 12:38:51.594 350 13739.93 164.35 57012.73 88888.00 2005-12-16 12:38:52.594 350 13740.58 164.35 57012.73 88888.00 2005-12-16 12:38:53.594 350 13740.71 164.48 57013.22 88888.00 2005-12-16 12:38:54.594 350 13739.67 164.48 57012.61 88888.00 2005-12-16 12:38:55.594 350 13739.80 164.60 57012.36 88888.00 2005-12-16 12:38:56.594 350 13739.54 164.11 57011.88 88888.00 2005-12-16 12:38:57.594 350 13739.67 164.60 57012.85 88888.00 2005-12-16 12:38:58.594 350 13739.93 164.35 57012.97 88888.00 2005-12-16 12:38:59.594 350 13739.93 164.23 57012.97 88888.00 2005-12-16 12:39:00.594 350 13740.32 164.23 57012.61 88888.00 2005-12-16 12:39:01.594 350 13740.06 164.60 57012.36 88888.00 2005-12-16 12:39:02.594 350 13739.67 164.48 57013.22 88888.00 2005-12-16 12:39:03.594 350 13739.93 164.85 57012.48 88888.00 2005-12-16 12:39:04.594 350 13739.80 164.60 57012.61 88888.00 2005-12-16 12:39:05.594 350 13739.93 164.85 57012.24 88888.00 2005-12-16 12:39:06.594 350 13739.54 165.47 57012.73 88888.00 2005-12-16 12:39:07.594 350 13740.19 165.22 57012.61 88888.00 2005-12-16 12:39:08.594 350 13740.32 164.23 57012.85 88888.00 2005-12-16 12:39:09.594 350 13740.06 164.73 57013.10 88888.00 2005-12-16 12:39:10.594 350 13739.80 165.59 57012.61 88888.00 2005-12-16 12:39:11.594 350 13740.84 164.85 57012.36 88888.00 2005-12-16 12:39:12.594 350 13739.67 165.59 57012.24 88888.00 2005-12-16 12:39:13.594 350 13739.93 165.22 57012.73 88888.00 2005-12-16 12:39:14.594 350 13740.19 165.10 57012.24 88888.00 2005-12-16 12:39:15.594 350 13740.06 164.48 57012.24 88888.00 2005-12-16 12:39:16.594 350 13739.93 164.85 57012.24 88888.00 2005-12-16 12:39:17.594 350 13740.19 164.97 57012.85 88888.00 2005-12-16 12:39:18.594 350 13739.80 164.60 57012.48 88888.00 2005-12-16 12:39:19.594 350 13739.93 164.97 57012.36 88888.00 2005-12-16 12:39:20.594 350 13740.06 164.73 57012.36 88888.00 2005-12-16 12:39:21.594 350 13739.80 164.97 57012.48 88888.00 2005-12-16 12:39:22.594 350 13739.67 164.85 57012.24 88888.00 2005-12-16 12:39:23.594 350 13740.32 165.22 57012.48 88888.00 2005-12-16 12:39:24.594 350 13740.06 164.85 57012.48 88888.00 2005-12-16 12:39:25.594 350 13739.93 165.47 57012.24 88888.00 2005-12-16 12:39:26.594 350 13739.93 164.97 57012.24 88888.00 2005-12-16 12:39:27.594 350 13739.93 165.10 57012.73 88888.00 2005-12-16 12:39:28.594 350 13740.19 165.72 57012.36 88888.00 2005-12-16 12:39:29.594 350 13740.32 165.84 57012.61 88888.00 2005-12-16 12:39:30.594 350 13740.45 165.59 57012.73 88888.00 2005-12-16 12:39:31.594 350 13740.45 165.59 57012.36 88888.00 2005-12-16 12:39:32.594 350 13739.93 165.22 57011.38 88888.00 2005-12-16 12:39:33.594 350 13740.32 165.22 57012.97 88888.00 2005-12-16 12:39:34.594 350 13740.45 165.47 57012.36 88888.00 2005-12-16 12:39:35.594 350 13739.93 166.21 57012.36 88888.00 2005-12-16 12:39:36.594 350 13740.32 164.97 57012.24 88888.00 2005-12-16 12:39:37.594 350 13740.19 166.09 57012.36 88888.00 2005-12-16 12:39:38.594 350 13740.32 164.85 57012.61 88888.00 2005-12-16 12:39:39.594 350 13740.06 164.73 57012.24 88888.00 2005-12-16 12:39:40.594 350 13740.06 165.96 57012.36 88888.00 2005-12-16 12:39:41.594 350 13740.45 164.97 57012.73 88888.00 2005-12-16 12:39:42.594 350 13740.06 164.97 57011.75 88888.00 2005-12-16 12:39:43.594 350 13740.19 165.10 57012.48 88888.00 2005-12-16 12:39:44.594 350 13740.32 165.22 57012.36 88888.00 2005-12-16 12:39:45.594 350 13740.32 165.47 57012.36 88888.00 2005-12-16 12:39:46.594 350 13740.32 165.47 57012.48 88888.00 2005-12-16 12:39:47.594 350 13740.45 165.47 57012.97 88888.00 2005-12-16 12:39:48.594 350 13739.67 165.96 57012.24 88888.00 2005-12-16 12:39:49.594 350 13740.45 165.72 57012.24 88888.00 2005-12-16 12:39:50.594 350 13739.93 165.10 57012.48 88888.00 2005-12-16 12:39:51.594 350 13740.84 164.85 57012.36 88888.00 2005-12-16 12:39:52.594 350 13740.45 165.72 57012.12 88888.00 2005-12-16 12:39:53.594 350 13740.32 165.34 57011.88 88888.00 2005-12-16 12:39:54.594 350 13740.06 165.59 57012.61 88888.00 2005-12-16 12:39:55.594 350 13740.45 165.22 57012.36 88888.00 2005-12-16 12:39:56.594 350 13740.58 165.59 57012.48 88888.00 2005-12-16 12:39:57.594 350 13740.58 165.59 57012.24 88888.00 2005-12-16 12:39:58.594 350 13740.32 165.84 57011.63 88888.00 2005-12-16 12:39:59.594 350 13740.19 165.84 57012.48 88888.00 2005-12-16 12:40:00.594 350 13739.93 165.22 57012.12 88888.00 2005-12-16 12:40:01.594 350 13740.97 165.22 57012.97 88888.00 2005-12-16 12:40:02.594 350 13740.19 165.47 57012.61 88888.00 2005-12-16 12:40:03.594 350 13740.32 165.59 57011.88 88888.00 2005-12-16 12:40:04.594 350 13740.19 165.47 57012.36 88888.00 2005-12-16 12:40:05.594 350 13740.58 166.34 57012.73 88888.00 2005-12-16 12:40:06.594 350 13741.23 166.34 57012.12 88888.00 2005-12-16 12:40:07.594 350 13740.19 166.21 57012.24 88888.00 2005-12-16 12:40:08.594 350 13740.45 165.10 57012.24 88888.00 2005-12-16 12:40:09.594 350 13740.71 166.21 57012.12 88888.00 2005-12-16 12:40:10.594 350 13740.58 166.09 57012.24 88888.00 2005-12-16 12:40:11.594 350 13740.58 166.34 57012.61 88888.00 2005-12-16 12:40:12.594 350 13740.71 165.22 57012.36 88888.00 2005-12-16 12:40:13.594 350 13740.97 165.59 57012.97 88888.00 2005-12-16 12:40:14.594 350 13741.62 165.84 57012.00 88888.00 2005-12-16 12:40:15.594 350 13740.45 166.34 57012.24 88888.00 2005-12-16 12:40:16.594 350 13740.71 165.72 57012.48 88888.00 2005-12-16 12:40:17.594 350 13740.84 165.72 57012.97 88888.00 2005-12-16 12:40:18.594 350 13740.71 165.10 57012.73 88888.00 2005-12-16 12:40:19.594 350 13740.97 166.21 57013.46 88888.00 2005-12-16 12:40:20.594 350 13740.58 165.72 57013.22 88888.00 2005-12-16 12:40:21.594 350 13741.23 166.09 57012.73 88888.00 2005-12-16 12:40:22.594 350 13740.71 166.34 57011.63 88888.00 2005-12-16 12:40:23.594 350 13741.23 166.21 57012.12 88888.00 2005-12-16 12:40:24.594 350 13741.10 166.09 57012.24 88888.00 2005-12-16 12:40:25.594 350 13740.84 165.96 57012.73 88888.00 2005-12-16 12:40:26.594 350 13741.10 165.96 57012.24 88888.00 2005-12-16 12:40:27.594 350 13741.10 166.34 57012.48 88888.00 2005-12-16 12:40:28.594 350 13740.71 166.21 57012.48 88888.00 2005-12-16 12:40:29.594 350 13740.32 166.21 57012.85 88888.00 2005-12-16 12:40:30.594 350 13740.71 165.84 57012.61 88888.00 2005-12-16 12:40:31.594 350 13740.71 166.09 57012.73 88888.00 2005-12-16 12:40:32.594 350 13740.84 166.71 57012.00 88888.00 2005-12-16 12:40:33.594 350 13741.36 166.34 57012.61 88888.00 2005-12-16 12:40:34.594 350 13740.71 166.21 57013.34 88888.00 2005-12-16 12:40:35.594 350 13741.23 165.96 57013.10 88888.00 2005-12-16 12:40:36.594 350 13740.84 166.21 57013.22 88888.00 2005-12-16 12:40:37.594 350 13741.49 166.34 57012.36 88888.00 2005-12-16 12:40:38.594 350 13740.32 166.46 57012.73 88888.00 2005-12-16 12:40:39.594 350 13741.49 166.21 57013.22 88888.00 2005-12-16 12:40:40.594 350 13740.71 166.09 57012.73 88888.00 2005-12-16 12:40:41.594 350 13740.97 166.09 57012.85 88888.00 2005-12-16 12:40:42.594 350 13741.36 165.96 57012.12 88888.00 2005-12-16 12:40:43.594 350 13741.36 166.71 57012.61 88888.00 2005-12-16 12:40:44.594 350 13741.49 166.21 57013.34 88888.00 2005-12-16 12:40:45.594 350 13740.97 166.83 57013.34 88888.00 2005-12-16 12:40:46.594 350 13741.23 166.58 57012.85 88888.00 2005-12-16 12:40:47.594 350 13741.10 166.34 57013.34 88888.00 2005-12-16 12:40:48.594 350 13741.10 166.46 57012.61 88888.00 2005-12-16 12:40:49.594 350 13740.71 166.71 57012.73 88888.00 2005-12-16 12:40:50.594 350 13741.10 166.21 57012.97 88888.00 2005-12-16 12:40:51.594 350 13741.62 166.09 57012.73 88888.00 2005-12-16 12:40:52.594 350 13741.36 166.09 57012.85 88888.00 2005-12-16 12:40:53.594 350 13741.10 166.21 57012.85 88888.00 2005-12-16 12:40:54.594 350 13741.10 166.83 57012.85 88888.00 2005-12-16 12:40:55.594 350 13741.62 166.09 57012.85 88888.00 2005-12-16 12:40:56.594 350 13740.32 165.84 57013.22 88888.00 2005-12-16 12:40:57.594 350 13741.36 165.72 57012.48 88888.00 2005-12-16 12:40:58.594 350 13740.45 167.20 57013.46 88888.00 2005-12-16 12:40:59.594 350 13740.97 166.71 57012.97 88888.00 2005-12-16 12:41:00.594 350 13740.71 166.71 57012.61 88888.00 2005-12-16 12:41:01.594 350 13741.49 166.71 57013.10 88888.00 2005-12-16 12:41:02.594 350 13740.45 166.46 57012.36 88888.00 2005-12-16 12:41:03.594 350 13740.97 166.46 57012.24 88888.00 2005-12-16 12:41:04.594 350 13740.58 166.95 57012.73 88888.00 2005-12-16 12:41:05.594 350 13741.36 166.58 57012.85 88888.00 2005-12-16 12:41:06.594 350 13740.97 166.21 57012.97 88888.00 2005-12-16 12:41:07.594 350 13741.23 166.71 57013.22 88888.00 2005-12-16 12:41:08.594 350 13740.71 165.59 57012.24 88888.00 2005-12-16 12:41:09.594 350 13740.32 166.95 57012.73 88888.00 2005-12-16 12:41:10.594 350 13740.97 165.96 57012.48 88888.00 2005-12-16 12:41:11.594 350 13741.75 166.46 57012.61 88888.00 2005-12-16 12:41:12.594 350 13740.97 165.84 57012.97 88888.00 2005-12-16 12:41:13.594 350 13741.36 166.34 57013.46 88888.00 2005-12-16 12:41:14.594 350 13740.45 165.96 57012.36 88888.00 2005-12-16 12:41:15.594 350 13740.97 166.09 57012.97 88888.00 2005-12-16 12:41:16.594 350 13740.58 166.21 57012.48 88888.00 2005-12-16 12:41:17.594 350 13740.84 165.84 57012.12 88888.00 2005-12-16 12:41:18.594 350 13740.97 166.34 57012.36 88888.00 2005-12-16 12:41:19.594 350 13740.45 166.58 57012.73 88888.00 2005-12-16 12:41:20.594 350 13740.58 166.46 57012.85 88888.00 2005-12-16 12:41:21.594 350 13740.45 166.71 57012.36 88888.00 2005-12-16 12:41:22.594 350 13740.32 166.09 57012.97 88888.00 2005-12-16 12:41:23.594 350 13740.45 166.09 57012.24 88888.00 2005-12-16 12:41:24.594 350 13740.71 165.96 57012.61 88888.00 2005-12-16 12:41:25.594 350 13741.10 166.71 57012.12 88888.00 2005-12-16 12:41:26.594 350 13740.71 165.96 57012.24 88888.00 2005-12-16 12:41:27.594 350 13740.45 166.34 57012.73 88888.00 2005-12-16 12:41:28.594 350 13740.58 166.21 57012.00 88888.00 2005-12-16 12:41:29.594 350 13740.71 166.34 57011.88 88888.00 2005-12-16 12:41:30.594 350 13740.45 166.58 57011.88 88888.00 2005-12-16 12:41:31.594 350 13740.19 166.58 57012.36 88888.00 2005-12-16 12:41:32.594 350 13740.71 166.21 57012.00 88888.00 2005-12-16 12:41:33.594 350 13740.06 166.46 57012.36 88888.00 2005-12-16 12:41:34.594 350 13740.32 166.46 57012.61 88888.00 2005-12-16 12:41:35.594 350 13739.93 166.21 57012.12 88888.00 2005-12-16 12:41:36.594 350 13739.54 165.72 57011.88 88888.00 2005-12-16 12:41:37.594 350 13740.58 167.20 57012.73 88888.00 2005-12-16 12:41:38.594 350 13739.41 166.83 57012.73 88888.00 2005-12-16 12:41:39.594 350 13740.32 166.34 57012.48 88888.00 2005-12-16 12:41:40.594 350 13739.93 166.46 57012.48 88888.00 2005-12-16 12:41:41.594 350 13740.06 166.71 57012.12 88888.00 2005-12-16 12:41:42.594 350 13740.32 166.71 57012.36 88888.00 2005-12-16 12:41:43.594 350 13740.06 166.21 57012.36 88888.00 2005-12-16 12:41:44.594 350 13740.32 167.08 57011.88 88888.00 2005-12-16 12:41:45.594 350 13740.45 166.95 57012.24 88888.00 2005-12-16 12:41:46.594 350 13740.45 166.95 57012.00 88888.00 2005-12-16 12:41:47.594 350 13740.06 166.83 57012.48 88888.00 2005-12-16 12:41:48.594 350 13740.45 166.71 57012.48 88888.00 2005-12-16 12:41:49.594 350 13740.19 166.95 57012.12 88888.00 2005-12-16 12:41:50.594 350 13739.80 167.20 57012.97 88888.00 2005-12-16 12:41:51.594 350 13739.93 166.34 57012.36 88888.00 2005-12-16 12:41:52.594 350 13739.93 166.46 57012.00 88888.00 2005-12-16 12:41:53.594 350 13740.45 166.46 57012.24 88888.00 2005-12-16 12:41:54.594 350 13740.32 166.21 57012.48 88888.00 2005-12-16 12:41:55.594 350 13740.06 166.21 57012.00 88888.00 2005-12-16 12:41:56.594 350 13740.06 166.21 57012.73 88888.00 2005-12-16 12:41:57.594 350 13740.45 166.46 57011.38 88888.00 2005-12-16 12:41:58.594 350 13740.32 165.96 57012.12 88888.00 2005-12-16 12:41:59.594 350 13739.93 167.08 57012.48 88888.00 2005-12-16 12:42:00.594 350 13739.93 166.34 57011.88 88888.00 2005-12-16 12:42:01.594 350 13739.93 165.96 57012.24 88888.00 2005-12-16 12:42:02.594 350 13740.32 166.95 57012.00 88888.00 2005-12-16 12:42:03.594 350 13739.54 166.21 57012.48 88888.00 2005-12-16 12:42:04.594 350 13739.54 166.58 57011.88 88888.00 2005-12-16 12:42:05.594 350 13740.06 166.95 57011.63 88888.00 2005-12-16 12:42:06.594 350 13739.67 166.95 57011.75 88888.00 2005-12-16 12:42:07.594 350 13739.67 167.57 57011.75 88888.00 2005-12-16 12:42:08.594 350 13739.80 166.46 57011.63 88888.00 2005-12-16 12:42:09.594 350 13739.41 166.46 57011.75 88888.00 2005-12-16 12:42:10.594 350 13739.93 166.58 57011.88 88888.00 2005-12-16 12:42:11.594 350 13739.41 166.83 57012.00 88888.00 2005-12-16 12:42:12.594 350 13739.93 166.95 57012.00 88888.00 2005-12-16 12:42:13.594 350 13739.15 167.20 57011.51 88888.00 2005-12-16 12:42:14.594 350 13739.41 166.58 57012.12 88888.00 2005-12-16 12:42:15.594 350 13739.67 166.95 57011.38 88888.00 2005-12-16 12:42:16.594 350 13739.54 166.58 57012.12 88888.00 2005-12-16 12:42:17.594 350 13739.41 166.58 57011.38 88888.00 2005-12-16 12:42:18.594 350 13739.54 166.46 57011.75 88888.00 2005-12-16 12:42:19.594 350 13739.28 166.83 57011.88 88888.00 2005-12-16 12:42:20.594 350 13740.06 165.84 57012.24 88888.00 2005-12-16 12:42:21.594 350 13739.41 166.09 57011.63 88888.00 2005-12-16 12:42:22.594 350 13740.06 166.34 57012.12 88888.00 2005-12-16 12:42:23.594 350 13739.80 166.58 57011.26 88888.00 2005-12-16 12:42:24.594 350 13739.67 166.46 57012.24 88888.00 2005-12-16 12:42:25.594 350 13739.80 166.46 57011.75 88888.00 2005-12-16 12:42:26.594 350 13740.06 167.20 57011.51 88888.00 2005-12-16 12:42:27.594 350 13739.80 166.95 57011.02 88888.00 2005-12-16 12:42:28.594 350 13740.19 166.58 57011.51 88888.00 2005-12-16 12:42:29.594 350 13739.93 166.83 57012.36 88888.00 2005-12-16 12:42:30.594 350 13739.28 166.71 57011.75 88888.00 2005-12-16 12:42:31.594 350 13740.19 166.83 57011.38 88888.00 2005-12-16 12:42:32.594 350 13740.19 167.08 57012.00 88888.00 2005-12-16 12:42:33.594 350 13739.41 167.33 57011.88 88888.00 2005-12-16 12:42:34.594 350 13740.71 166.09 57011.88 88888.00 2005-12-16 12:42:35.594 350 13739.80 166.71 57011.14 88888.00 2005-12-16 12:42:36.594 350 13739.67 166.46 57011.63 88888.00 2005-12-16 12:42:37.594 350 13739.67 166.83 57012.12 88888.00 2005-12-16 12:42:38.594 350 13739.41 166.95 57012.24 88888.00 2005-12-16 12:42:39.594 350 13740.06 166.83 57011.75 88888.00 2005-12-16 12:42:40.594 350 13739.54 166.71 57012.24 88888.00 2005-12-16 12:42:41.594 350 13739.54 166.83 57011.63 88888.00 2005-12-16 12:42:42.594 350 13740.06 166.58 57012.12 88888.00 2005-12-16 12:42:43.594 350 13739.67 166.58 57011.88 88888.00 2005-12-16 12:42:44.594 350 13739.41 166.21 57011.88 88888.00 2005-12-16 12:42:45.594 350 13739.80 166.95 57011.75 88888.00 2005-12-16 12:42:46.594 350 13739.67 166.71 57012.00 88888.00 2005-12-16 12:42:47.594 350 13739.67 166.83 57011.26 88888.00 2005-12-16 12:42:48.594 350 13739.93 166.58 57012.00 88888.00 2005-12-16 12:42:49.594 350 13740.45 166.95 57012.00 88888.00 2005-12-16 12:42:50.594 350 13740.06 166.34 57011.38 88888.00 2005-12-16 12:42:51.594 350 13740.06 167.08 57011.38 88888.00 2005-12-16 12:42:52.594 350 13740.71 167.33 57012.48 88888.00 2005-12-16 12:42:53.594 350 13739.80 167.08 57012.00 88888.00 2005-12-16 12:42:54.594 350 13740.19 166.58 57012.00 88888.00 2005-12-16 12:42:55.594 350 13740.71 166.58 57011.88 88888.00 2005-12-16 12:42:56.594 350 13739.93 167.20 57011.88 88888.00 2005-12-16 12:42:57.594 350 13740.19 166.34 57010.53 88888.00 2005-12-16 12:42:58.594 350 13740.06 167.20 57011.51 88888.00 2005-12-16 12:42:59.594 350 13739.67 166.95 57011.63 88888.00 2005-12-16 12:43:00.594 350 13739.80 167.20 57011.14 88888.00 2005-12-16 12:43:01.594 350 13740.32 166.71 57011.51 88888.00 2005-12-16 12:43:02.594 350 13739.80 167.20 57011.38 88888.00 2005-12-16 12:43:03.594 350 13739.80 166.71 57011.88 88888.00 2005-12-16 12:43:04.594 350 13739.15 167.33 57011.75 88888.00 2005-12-16 12:43:05.594 350 13739.93 167.20 57011.88 88888.00 2005-12-16 12:43:06.594 350 13740.32 166.95 57012.00 88888.00 2005-12-16 12:43:07.594 350 13740.32 166.95 57010.89 88888.00 2005-12-16 12:43:08.594 350 13739.80 167.20 57012.00 88888.00 2005-12-16 12:43:09.594 350 13739.67 167.57 57011.26 88888.00 2005-12-16 12:43:10.594 350 13740.06 167.95 57011.75 88888.00 2005-12-16 12:43:11.594 350 13740.06 167.45 57012.24 88888.00 2005-12-16 12:43:12.594 350 13739.67 167.57 57012.12 88888.00 2005-12-16 12:43:13.594 350 13740.58 167.20 57011.51 88888.00 2005-12-16 12:43:14.594 350 13740.32 167.70 57011.63 88888.00 2005-12-16 12:43:15.594 350 13739.41 168.07 57011.14 88888.00 2005-12-16 12:43:16.594 350 13739.80 168.19 57011.75 88888.00 2005-12-16 12:43:17.594 350 13739.28 168.32 57012.12 88888.00 2005-12-16 12:43:18.594 350 13739.28 166.95 57011.88 88888.00 2005-12-16 12:43:19.594 350 13739.15 168.57 57011.63 88888.00 2005-12-16 12:43:20.594 350 13739.41 167.82 57011.63 88888.00 2005-12-16 12:43:21.594 350 13740.19 168.32 57012.48 88888.00 2005-12-16 12:43:22.594 350 13739.80 168.81 57011.75 88888.00 2005-12-16 12:43:23.594 350 13740.32 167.45 57012.24 88888.00 2005-12-16 12:43:24.594 350 13739.67 167.57 57011.75 88888.00 2005-12-16 12:43:25.594 350 13739.93 167.95 57011.75 88888.00 2005-12-16 12:43:26.594 350 13739.67 168.32 57012.12 88888.00 2005-12-16 12:43:27.594 350 13740.19 168.19 57012.24 88888.00 2005-12-16 12:43:28.594 350 13740.19 168.19 57012.73 88888.00 2005-12-16 12:43:29.594 350 13739.67 168.44 57011.88 88888.00 2005-12-16 12:43:30.594 350 13739.28 167.57 57012.24 88888.00 2005-12-16 12:43:31.594 350 13739.80 167.82 57012.24 88888.00 2005-12-16 12:43:32.594 350 13740.06 168.44 57012.36 88888.00 2005-12-16 12:43:33.594 350 13739.80 167.95 57011.75 88888.00 2005-12-16 12:43:34.594 350 13740.84 168.44 57012.00 88888.00 2005-12-16 12:43:35.594 350 13740.19 167.82 57012.12 88888.00 2005-12-16 12:43:36.594 350 13739.67 168.07 57012.00 88888.00 2005-12-16 12:43:37.594 350 13740.06 167.95 57012.12 88888.00 2005-12-16 12:43:38.594 350 13740.19 168.19 57013.22 88888.00 2005-12-16 12:43:39.594 350 13739.80 168.57 57012.36 88888.00 2005-12-16 12:43:40.594 350 13740.19 169.06 57012.48 88888.00 2005-12-16 12:43:41.594 350 13740.97 168.69 57012.24 88888.00 2005-12-16 12:43:42.594 350 13740.32 168.94 57012.12 88888.00 2005-12-16 12:43:43.594 350 13740.45 168.57 57012.61 88888.00 2005-12-16 12:43:44.594 350 13740.45 168.94 57012.12 88888.00 2005-12-16 12:43:45.594 350 13740.45 168.57 57012.48 88888.00 2005-12-16 12:43:46.594 350 13740.06 169.18 57012.24 88888.00 2005-12-16 12:43:47.594 350 13740.32 169.43 57012.61 88888.00 2005-12-16 12:43:48.594 350 13740.45 168.94 57012.61 88888.00 2005-12-16 12:43:49.594 350 13740.45 169.06 57012.36 88888.00 2005-12-16 12:43:50.594 350 13740.71 169.18 57012.00 88888.00 2005-12-16 12:43:51.594 350 13740.19 168.69 57012.85 88888.00 2005-12-16 12:43:52.594 350 13741.10 169.06 57012.48 88888.00 2005-12-16 12:43:53.594 350 13741.23 169.06 57012.00 88888.00 2005-12-16 12:43:54.594 350 13740.45 168.19 57012.00 88888.00 2005-12-16 12:43:55.594 350 13741.36 168.44 57012.12 88888.00 2005-12-16 12:43:56.594 350 13741.23 168.69 57012.48 88888.00 2005-12-16 12:43:57.594 350 13740.19 168.69 57012.73 88888.00 2005-12-16 12:43:58.594 350 13740.71 168.44 57012.48 88888.00 2005-12-16 12:43:59.594 350 13740.45 169.06 57012.36 88888.00 2005-12-16 12:44:00.594 350 13740.71 168.94 57012.73 88888.00 2005-12-16 12:44:01.594 350 13740.45 168.57 57012.73 88888.00 2005-12-16 12:44:02.594 350 13740.97 168.69 57012.36 88888.00 2005-12-16 12:44:03.594 350 13740.84 168.94 57012.85 88888.00 2005-12-16 12:44:04.594 350 13739.93 169.18 57013.10 88888.00 2005-12-16 12:44:05.594 350 13740.97 168.81 57012.73 88888.00 2005-12-16 12:44:06.594 350 13740.97 169.68 57012.61 88888.00 2005-12-16 12:44:07.594 350 13740.58 169.56 57012.97 88888.00 2005-12-16 12:44:08.594 350 13740.32 169.80 57012.73 88888.00 2005-12-16 12:44:09.594 350 13740.97 169.56 57012.48 88888.00 2005-12-16 12:44:10.594 350 13739.80 169.80 57012.24 88888.00 2005-12-16 12:44:11.594 350 13740.32 169.56 57012.85 88888.00 2005-12-16 12:44:12.594 350 13740.71 169.93 57013.10 88888.00 2005-12-16 12:44:13.594 350 13740.84 170.42 57013.34 88888.00 2005-12-16 12:44:14.594 350 13740.84 170.67 57012.85 88888.00 2005-12-16 12:44:15.594 350 13740.84 169.80 57012.73 88888.00 2005-12-16 12:44:16.594 350 13741.10 169.56 57013.10 88888.00 2005-12-16 12:44:17.594 350 13740.71 170.30 57013.10 88888.00 2005-12-16 12:44:18.594 350 13740.97 169.68 57013.83 88888.00 2005-12-16 12:44:19.594 350 13741.10 170.05 57012.73 88888.00 2005-12-16 12:44:20.594 350 13741.23 170.55 57013.10 88888.00 2005-12-16 12:44:21.594 350 13740.97 170.18 57012.97 88888.00 2005-12-16 12:44:22.594 350 13740.58 170.42 57013.10 88888.00 2005-12-16 12:44:23.594 350 13741.23 170.67 57013.10 88888.00 2005-12-16 12:44:24.594 350 13741.36 170.67 57012.73 88888.00 2005-12-16 12:44:25.594 350 13741.36 170.92 57013.10 88888.00 2005-12-16 12:44:26.594 350 13741.49 170.55 57013.59 88888.00 2005-12-16 12:44:27.594 350 13742.39 170.55 57012.73 88888.00 2005-12-16 12:44:28.594 350 13742.26 170.42 57012.85 88888.00 2005-12-16 12:44:29.594 350 13741.62 170.79 57013.95 88888.00 2005-12-16 12:44:30.594 350 13742.00 170.55 57012.85 88888.00 2005-12-16 12:44:31.594 350 13742.39 170.55 57013.34 88888.00 2005-12-16 12:44:32.594 350 13741.88 169.68 57013.71 88888.00 2005-12-16 12:44:33.594 350 13742.26 170.18 57013.10 88888.00 2005-12-16 12:44:34.594 350 13742.52 170.67 57012.97 88888.00 2005-12-16 12:44:35.594 350 13742.26 170.42 57013.46 88888.00 2005-12-16 12:44:36.594 350 13742.00 170.18 57013.22 88888.00 2005-12-16 12:44:37.594 350 13742.13 170.05 57014.07 88888.00 2005-12-16 12:44:38.594 350 13742.52 170.30 57012.73 88888.00 2005-12-16 12:44:39.594 350 13742.52 170.55 57013.46 88888.00 2005-12-16 12:44:40.594 350 13742.65 170.18 57013.59 88888.00 2005-12-16 12:44:41.594 350 13743.04 170.30 57013.83 88888.00 2005-12-16 12:44:42.594 350 13743.04 170.55 57013.83 88888.00 2005-12-16 12:44:43.594 350 13742.79 170.05 57014.20 88888.00 2005-12-16 12:44:44.594 350 13742.79 169.93 57013.95 88888.00 2005-12-16 12:44:45.594 350 13743.17 170.18 57012.97 88888.00 2005-12-16 12:44:46.594 350 13742.00 169.80 57013.83 88888.00 2005-12-16 12:44:47.594 350 13742.92 170.67 57013.71 88888.00 2005-12-16 12:44:48.594 350 13742.39 170.18 57014.20 88888.00 2005-12-16 12:44:49.594 350 13742.13 170.30 57014.56 88888.00 2005-12-16 12:44:50.594 350 13742.92 170.18 57013.71 88888.00 2005-12-16 12:44:51.594 350 13742.92 169.80 57013.95 88888.00 2005-12-16 12:44:52.594 350 13742.52 170.05 57014.20 88888.00 2005-12-16 12:44:53.594 350 13742.52 170.30 57013.95 88888.00 2005-12-16 12:44:54.594 350 13742.52 169.68 57014.20 88888.00 2005-12-16 12:44:55.594 350 13742.92 170.18 57013.46 88888.00 2005-12-16 12:44:56.594 350 13742.52 170.30 57014.20 88888.00 2005-12-16 12:44:57.594 350 13742.79 170.18 57014.20 88888.00 2005-12-16 12:44:58.594 350 13742.65 170.30 57013.59 88888.00 2005-12-16 12:44:59.594 350 13742.92 170.55 57014.20 88888.00 2005-12-16 12:45:00.594 350 13742.65 169.93 57014.32 88888.00 2005-12-16 12:45:01.594 350 13742.26 169.80 57014.56 88888.00 2005-12-16 12:45:02.594 350 13742.92 169.93 57014.32 88888.00 2005-12-16 12:45:03.594 350 13742.52 170.05 57014.20 88888.00 2005-12-16 12:45:04.594 350 13742.52 170.30 57013.71 88888.00 2005-12-16 12:45:05.594 350 13742.65 170.42 57014.32 88888.00 2005-12-16 12:45:06.594 350 13742.13 169.80 57014.44 88888.00 2005-12-16 12:45:07.594 350 13742.65 170.55 57014.44 88888.00 2005-12-16 12:45:08.594 350 13742.65 170.55 57014.44 88888.00 2005-12-16 12:45:09.594 350 13742.13 170.67 57014.32 88888.00 2005-12-16 12:45:10.594 350 13741.75 170.92 57014.32 88888.00 2005-12-16 12:45:11.594 350 13742.92 169.93 57013.46 88888.00 2005-12-16 12:45:12.594 350 13742.26 170.42 57014.44 88888.00 2005-12-16 12:45:13.594 350 13742.00 170.79 57014.32 88888.00 2005-12-16 12:45:14.594 350 13742.92 170.55 57014.32 88888.00 2005-12-16 12:45:15.594 350 13742.26 170.67 57013.95 88888.00 2005-12-16 12:45:16.594 350 13742.65 170.42 57014.44 88888.00 2005-12-16 12:45:17.594 350 13742.79 170.30 57014.68 88888.00 2005-12-16 12:45:18.594 350 13743.04 170.79 57014.20 88888.00 2005-12-16 12:45:19.594 350 13742.39 170.92 57014.07 88888.00 2005-12-16 12:45:20.594 350 13742.65 170.42 57013.83 88888.00 2005-12-16 12:45:21.594 350 13742.39 170.42 57014.32 88888.00 2005-12-16 12:45:22.594 350 13742.52 170.55 57014.07 88888.00 2005-12-16 12:45:23.594 350 13742.52 170.55 57014.07 88888.00 2005-12-16 12:45:24.594 350 13742.26 170.42 57014.32 88888.00 2005-12-16 12:45:25.594 350 13742.52 170.05 57013.83 88888.00 2005-12-16 12:45:26.594 350 13742.79 170.18 57014.20 88888.00 2005-12-16 12:45:27.594 350 13742.65 170.30 57014.20 88888.00 2005-12-16 12:45:28.594 350 13742.39 169.68 57014.20 88888.00 2005-12-16 12:45:29.594 350 13742.52 170.05 57014.20 88888.00 2005-12-16 12:45:30.594 350 13742.52 169.68 57014.20 88888.00 2005-12-16 12:45:31.594 350 13743.17 170.05 57014.20 88888.00 2005-12-16 12:45:32.594 350 13743.17 169.93 57014.32 88888.00 2005-12-16 12:45:33.594 350 13742.65 170.18 57013.95 88888.00 2005-12-16 12:45:34.594 350 13742.52 169.80 57014.56 88888.00 2005-12-16 12:45:35.594 350 13742.79 169.68 57014.20 88888.00 2005-12-16 12:45:36.594 350 13742.13 169.68 57013.83 88888.00 2005-12-16 12:45:37.594 350 13742.65 169.43 57014.07 88888.00 2005-12-16 12:45:38.594 350 13742.79 170.18 57013.59 88888.00 2005-12-16 12:45:39.594 350 13742.26 169.56 57013.71 88888.00 2005-12-16 12:45:40.594 350 13742.39 169.93 57014.07 88888.00 2005-12-16 12:45:41.594 350 13742.39 169.93 57013.71 88888.00 2005-12-16 12:45:42.594 350 13742.65 169.80 57013.59 88888.00 2005-12-16 12:45:43.594 350 13742.26 169.80 57013.22 88888.00 2005-12-16 12:45:44.594 350 13741.75 169.18 57013.46 88888.00 2005-12-16 12:45:45.594 350 13742.13 169.80 57013.71 88888.00 2005-12-16 12:45:46.594 350 13742.52 170.05 57013.83 88888.00 2005-12-16 12:45:47.594 350 13742.13 169.43 57013.83 88888.00 2005-12-16 12:45:48.594 350 13741.88 169.80 57013.95 88888.00 2005-12-16 12:45:49.594 350 13742.13 169.43 57013.95 88888.00 2005-12-16 12:45:50.594 350 13741.88 169.43 57013.95 88888.00 2005-12-16 12:45:51.594 350 13742.00 169.68 57013.46 88888.00 2005-12-16 12:45:52.594 350 13742.13 169.43 57013.71 88888.00 2005-12-16 12:45:53.594 350 13742.26 169.56 57013.71 88888.00 2005-12-16 12:45:54.594 350 13741.88 169.31 57013.59 88888.00 2005-12-16 12:45:55.594 350 13742.13 169.56 57014.20 88888.00 2005-12-16 12:45:56.594 350 13741.75 169.43 57013.95 88888.00 2005-12-16 12:45:57.594 350 13741.36 169.93 57013.46 88888.00 2005-12-16 12:45:58.594 350 13741.75 169.31 57013.71 88888.00 2005-12-16 12:45:59.594 350 13741.88 169.43 57013.71 88888.00 2005-12-16 12:46:00.594 350 13741.36 169.93 57014.07 88888.00 2005-12-16 12:46:01.594 350 13741.62 169.80 57013.34 88888.00 2005-12-16 12:46:02.594 350 13741.88 169.43 57013.34 88888.00 2005-12-16 12:46:03.594 350 13742.13 169.56 57013.71 88888.00 2005-12-16 12:46:04.594 350 13742.00 169.80 57013.34 88888.00 2005-12-16 12:46:05.594 350 13741.62 168.94 57013.22 88888.00 2005-12-16 12:46:06.594 350 13742.13 169.18 57013.46 88888.00 2005-12-16 12:46:07.594 350 13741.49 169.31 57013.71 88888.00 2005-12-16 12:46:08.594 350 13742.00 170.05 57014.44 88888.00 2005-12-16 12:46:09.594 350 13741.23 169.31 57013.83 88888.00 2005-12-16 12:46:10.594 350 13740.84 169.31 57013.46 88888.00 2005-12-16 12:46:11.594 350 13741.88 169.56 57013.83 88888.00 2005-12-16 12:46:12.594 350 13742.00 169.93 57013.59 88888.00 2005-12-16 12:46:13.594 350 13742.26 169.80 57013.46 88888.00 2005-12-16 12:46:14.594 350 13741.62 168.81 57013.95 88888.00 2005-12-16 12:46:15.594 350 13742.00 169.80 57014.07 88888.00 2005-12-16 12:46:16.594 350 13742.13 169.18 57013.10 88888.00 2005-12-16 12:46:17.594 350 13742.00 168.94 57013.46 88888.00 2005-12-16 12:46:18.594 350 13741.49 169.43 57013.83 88888.00 2005-12-16 12:46:19.594 350 13741.62 169.68 57012.97 88888.00 2005-12-16 12:46:20.594 350 13741.36 169.68 57013.34 88888.00 2005-12-16 12:46:21.594 350 13741.62 169.06 57013.46 88888.00 2005-12-16 12:46:22.594 350 13742.13 169.06 57012.97 88888.00 2005-12-16 12:46:23.594 350 13741.62 169.43 57013.22 88888.00 2005-12-16 12:46:24.594 350 13740.97 169.18 57013.10 88888.00 2005-12-16 12:46:25.594 350 13741.10 169.31 57013.71 88888.00 2005-12-16 12:46:26.594 350 13741.36 168.94 57014.20 88888.00 2005-12-16 12:46:27.594 350 13741.62 168.94 57013.22 88888.00 2005-12-16 12:46:28.594 350 13742.00 168.32 57014.07 88888.00 2005-12-16 12:46:29.594 350 13740.32 169.18 57014.07 88888.00 2005-12-16 12:46:30.594 350 13740.97 168.94 57014.20 88888.00 2005-12-16 12:46:31.594 350 13741.36 168.94 57013.10 88888.00 2005-12-16 12:46:32.594 350 13741.75 168.81 57012.61 88888.00 2005-12-16 12:46:33.594 350 13741.10 168.69 57013.71 88888.00 2005-12-16 12:46:34.594 350 13741.10 168.57 57013.95 88888.00 2005-12-16 12:46:35.594 350 13741.23 168.44 57013.10 88888.00 2005-12-16 12:46:36.594 350 13740.97 169.80 57012.97 88888.00 2005-12-16 12:46:37.594 350 13740.58 168.44 57012.97 88888.00 2005-12-16 12:46:38.594 350 13741.36 168.07 57013.71 88888.00 2005-12-16 12:46:39.594 350 13740.97 169.43 57013.46 88888.00 2005-12-16 12:46:40.594 350 13740.97 168.94 57013.22 88888.00 2005-12-16 12:46:41.594 350 13741.10 168.44 57013.22 88888.00 2005-12-16 12:46:42.594 350 13741.10 169.06 57013.34 88888.00 2005-12-16 12:46:43.594 350 13741.10 169.31 57012.85 88888.00 2005-12-16 12:46:44.594 350 13740.97 168.69 57013.10 88888.00 2005-12-16 12:46:45.594 350 13740.71 168.57 57012.97 88888.00 2005-12-16 12:46:46.594 350 13741.10 168.57 57013.10 88888.00 2005-12-16 12:46:47.594 350 13741.23 168.69 57013.71 88888.00 2005-12-16 12:46:48.594 350 13740.71 168.32 57013.22 88888.00 2005-12-16 12:46:49.594 350 13740.71 168.81 57012.97 88888.00 2005-12-16 12:46:50.594 350 13741.10 168.07 57013.10 88888.00 2005-12-16 12:46:51.594 350 13740.71 168.19 57013.34 88888.00 2005-12-16 12:46:52.594 350 13740.97 168.57 57013.59 88888.00 2005-12-16 12:46:53.594 350 13741.10 168.44 57012.36 88888.00 2005-12-16 12:46:54.594 350 13740.71 168.32 57013.59 88888.00 2005-12-16 12:46:55.594 350 13741.10 169.18 57013.22 88888.00 2005-12-16 12:46:56.594 350 13741.23 168.57 57012.85 88888.00 2005-12-16 12:46:57.594 350 13740.84 168.32 57013.10 88888.00 2005-12-16 12:46:58.594 350 13740.84 168.69 57013.10 88888.00 2005-12-16 12:46:59.594 350 13741.36 168.44 57012.73 88888.00 2005-12-16 12:47:00.594 350 13740.84 168.94 57013.22 88888.00 2005-12-16 12:47:01.594 350 13741.23 168.57 57012.73 88888.00 2005-12-16 12:47:02.594 350 13740.84 169.06 57013.71 88888.00 2005-12-16 12:47:03.594 350 13740.58 168.81 57013.10 88888.00 2005-12-16 12:47:04.594 350 13741.23 168.44 57013.71 88888.00 2005-12-16 12:47:05.594 350 13741.49 168.81 57013.46 88888.00 2005-12-16 12:47:06.594 350 13741.10 168.07 57013.22 88888.00 2005-12-16 12:47:07.594 350 13740.58 168.69 57013.59 88888.00 2005-12-16 12:47:08.594 350 13740.84 169.18 57012.85 88888.00 2005-12-16 12:47:09.594 350 13740.45 168.44 57012.73 88888.00 2005-12-16 12:47:10.594 350 13740.58 169.18 57013.10 88888.00 2005-12-16 12:47:11.594 350 13740.71 168.32 57012.97 88888.00 2005-12-16 12:47:12.594 350 13740.84 168.19 57013.34 88888.00 2005-12-16 12:47:13.594 350 13740.45 168.69 57012.61 88888.00 2005-12-16 12:47:14.594 350 13741.49 168.19 57013.10 88888.00 2005-12-16 12:47:15.594 350 13741.23 168.94 57012.73 88888.00 2005-12-16 12:47:16.594 350 13740.45 168.69 57013.46 88888.00 2005-12-16 12:47:17.594 350 13741.10 168.44 57012.97 88888.00 2005-12-16 12:47:18.594 350 13740.58 167.95 57012.97 88888.00 2005-12-16 12:47:19.594 350 13740.84 168.32 57013.46 88888.00 2005-12-16 12:47:20.594 350 13740.32 168.07 57012.73 88888.00 2005-12-16 12:47:21.594 350 13740.71 167.08 57013.71 88888.00 2005-12-16 12:47:22.594 350 13740.32 168.57 57013.22 88888.00 2005-12-16 12:47:23.594 350 13740.58 168.69 57012.73 88888.00 2005-12-16 12:47:24.594 350 13740.84 168.32 57013.22 88888.00 2005-12-16 12:47:25.594 350 13740.58 168.07 57012.97 88888.00 2005-12-16 12:47:26.594 350 13740.71 168.32 57013.10 88888.00 2005-12-16 12:47:27.594 350 13740.32 168.44 57013.10 88888.00 2005-12-16 12:47:28.594 350 13740.71 168.19 57013.22 88888.00 2005-12-16 12:47:29.594 350 13741.10 168.44 57012.85 88888.00 2005-12-16 12:47:30.594 350 13740.32 168.19 57013.34 88888.00 2005-12-16 12:47:31.594 350 13740.71 168.32 57012.97 88888.00 2005-12-16 12:47:32.594 350 13740.71 168.07 57013.34 88888.00 2005-12-16 12:47:33.594 350 13740.45 168.19 57013.46 88888.00 2005-12-16 12:47:34.594 350 13741.36 168.32 57013.46 88888.00 2005-12-16 12:47:35.594 350 13740.45 168.07 57012.97 88888.00 2005-12-16 12:47:36.594 350 13740.32 168.57 57013.22 88888.00 2005-12-16 12:47:37.594 350 13740.71 168.07 57013.46 88888.00 2005-12-16 12:47:38.594 350 13740.58 168.57 57013.59 88888.00 2005-12-16 12:47:39.594 350 13740.84 167.95 57013.10 88888.00 2005-12-16 12:47:40.594 350 13740.71 168.44 57013.83 88888.00 2005-12-16 12:47:41.594 350 13740.97 167.95 57013.34 88888.00 2005-12-16 12:47:42.594 350 13740.97 168.44 57014.07 88888.00 2005-12-16 12:47:43.594 350 13740.58 167.95 57013.83 88888.00 2005-12-16 12:47:44.594 350 13741.36 168.44 57013.46 88888.00 2005-12-16 12:47:45.594 350 13740.19 168.19 57013.59 88888.00 2005-12-16 12:47:46.594 350 13740.71 168.81 57013.34 88888.00 2005-12-16 12:47:47.593 350 13741.23 168.81 57013.71 88888.00 2005-12-16 12:47:48.593 350 13740.97 168.69 57013.71 88888.00 2005-12-16 12:47:49.593 350 13740.97 168.44 57013.83 88888.00 2005-12-16 12:47:50.593 350 13740.84 168.19 57013.46 88888.00 2005-12-16 12:47:51.593 350 13740.19 168.94 57013.34 88888.00 2005-12-16 12:47:52.593 350 13740.84 168.57 57012.97 88888.00 2005-12-16 12:47:53.593 350 13740.84 168.32 57013.46 88888.00 2005-12-16 12:47:54.593 350 13740.97 168.07 57013.83 88888.00 2005-12-16 12:47:55.593 350 13741.23 168.07 57014.20 88888.00 2005-12-16 12:47:56.593 350 13740.06 168.57 57013.83 88888.00 2005-12-16 12:47:57.593 350 13740.58 168.19 57013.46 88888.00 2005-12-16 12:47:58.593 350 13741.10 167.82 57013.71 88888.00 2005-12-16 12:47:59.593 350 13741.10 168.19 57013.10 88888.00 2005-12-16 12:48:00.593 350 13739.93 168.81 57013.46 88888.00 2005-12-16 12:48:01.593 350 13740.58 167.95 57012.85 88888.00 2005-12-16 12:48:02.593 350 13741.62 168.32 57013.59 88888.00 2005-12-16 12:48:03.593 350 13740.19 168.07 57014.20 88888.00 2005-12-16 12:48:04.593 350 13740.58 168.07 57013.59 88888.00 2005-12-16 12:48:05.593 350 13740.58 168.19 57013.34 88888.00 2005-12-16 12:48:06.593 350 13741.23 168.81 57013.95 88888.00 2005-12-16 12:48:07.593 350 13740.97 167.70 57013.59 88888.00 2005-12-16 12:48:08.593 350 13740.45 168.57 57013.59 88888.00 2005-12-16 12:48:09.593 350 13741.23 168.32 57013.95 88888.00 2005-12-16 12:48:10.593 350 13741.10 168.07 57014.20 88888.00 2005-12-16 12:48:11.593 350 13741.88 168.32 57013.71 88888.00 2005-12-16 12:48:12.593 350 13741.49 168.69 57013.46 88888.00 2005-12-16 12:48:13.593 350 13740.84 168.19 57014.07 88888.00 2005-12-16 12:48:14.593 350 13740.71 168.19 57014.20 88888.00 2005-12-16 12:48:15.593 350 13740.45 167.95 57013.46 88888.00 2005-12-16 12:48:16.593 350 13740.84 168.44 57013.46 88888.00 2005-12-16 12:48:17.593 350 13740.58 168.44 57014.32 88888.00 2005-12-16 12:48:18.593 350 13740.97 169.18 57014.20 88888.00 2005-12-16 12:48:19.593 350 13740.71 168.81 57013.22 88888.00 2005-12-16 12:48:20.593 350 13740.19 168.57 57013.83 88888.00 2005-12-16 12:48:21.593 350 13741.10 168.94 57013.71 88888.00 2005-12-16 12:48:22.593 350 13740.32 168.44 57013.83 88888.00 2005-12-16 12:48:23.593 350 13740.71 169.06 57013.22 88888.00 2005-12-16 12:48:24.593 350 13741.10 168.32 57014.44 88888.00 2005-12-16 12:48:25.593 350 13740.06 168.69 57013.59 88888.00 2005-12-16 12:48:26.593 350 13740.97 168.81 57013.95 88888.00 2005-12-16 12:48:27.593 350 13740.84 168.81 57013.59 88888.00 2005-12-16 12:48:28.593 350 13741.49 168.69 57013.59 88888.00 2005-12-16 12:48:29.593 350 13740.71 168.44 57013.71 88888.00 2005-12-16 12:48:30.593 350 13740.71 169.06 57013.59 88888.00 2005-12-16 12:48:31.593 350 13741.88 169.31 57014.20 88888.00 2005-12-16 12:48:32.593 350 13741.23 169.06 57014.20 88888.00 2005-12-16 12:48:33.593 350 13741.75 168.07 57012.85 88888.00 2005-12-16 12:48:34.593 350 13741.36 168.94 57013.95 88888.00 2005-12-16 12:48:35.593 350 13741.23 168.81 57013.46 88888.00 2005-12-16 12:48:36.593 350 13741.62 168.19 57013.71 88888.00 2005-12-16 12:48:37.593 350 13740.97 168.57 57014.07 88888.00 2005-12-16 12:48:38.593 350 13740.58 168.81 57014.20 88888.00 2005-12-16 12:48:39.593 350 13741.10 168.19 57014.20 88888.00 2005-12-16 12:48:40.593 350 13740.84 168.69 57013.22 88888.00 2005-12-16 12:48:41.593 350 13741.49 168.19 57013.34 88888.00 2005-12-16 12:48:42.593 350 13741.49 167.95 57013.59 88888.00 2005-12-16 12:48:43.593 350 13740.97 167.95 57014.20 88888.00 2005-12-16 12:48:44.593 350 13741.10 168.07 57014.32 88888.00 2005-12-16 12:48:45.593 350 13740.58 168.07 57013.59 88888.00 2005-12-16 12:48:46.593 350 13741.49 168.32 57013.59 88888.00 2005-12-16 12:48:47.593 350 13740.84 168.19 57013.59 88888.00 2005-12-16 12:48:48.593 350 13741.49 167.95 57013.59 88888.00 2005-12-16 12:48:49.593 350 13740.84 167.82 57013.83 88888.00 2005-12-16 12:48:50.593 350 13741.23 167.70 57013.83 88888.00 2005-12-16 12:48:51.593 350 13741.23 168.19 57013.34 88888.00 2005-12-16 12:48:52.593 350 13741.10 168.32 57014.07 88888.00 2005-12-16 12:48:53.593 350 13741.10 167.45 57013.83 88888.00 2005-12-16 12:48:54.593 350 13741.23 168.57 57012.85 88888.00 2005-12-16 12:48:55.593 350 13741.10 167.82 57013.95 88888.00 2005-12-16 12:48:56.593 350 13741.10 167.70 57013.46 88888.00 2005-12-16 12:48:57.593 350 13741.36 167.45 57013.83 88888.00 2005-12-16 12:48:58.593 350 13741.10 167.57 57013.46 88888.00 2005-12-16 12:48:59.593 350 13741.23 166.95 57013.71 88888.00 2005-12-16 12:49:00.593 350 13741.75 167.33 57014.07 88888.00 2005-12-16 12:49:01.593 350 13741.10 167.08 57013.71 88888.00 2005-12-16 12:49:02.593 350 13740.71 168.07 57013.95 88888.00 2005-12-16 12:49:03.593 350 13740.84 166.83 57013.59 88888.00 2005-12-16 12:49:04.593 350 13741.23 166.83 57013.83 88888.00 2005-12-16 12:49:05.593 350 13740.58 167.08 57014.07 88888.00 2005-12-16 12:49:06.593 350 13740.84 167.70 57013.71 88888.00 2005-12-16 12:49:07.593 350 13740.71 167.45 57013.83 88888.00 2005-12-16 12:49:08.593 350 13740.71 167.70 57014.20 88888.00 2005-12-16 12:49:09.593 350 13740.71 167.70 57013.59 88888.00 2005-12-16 12:49:10.593 350 13740.06 167.20 57013.71 88888.00 2005-12-16 12:49:11.593 350 13740.71 167.45 57013.59 88888.00 2005-12-16 12:49:12.593 350 13740.58 167.33 57013.46 88888.00 2005-12-16 12:49:13.593 350 13740.32 167.20 57013.34 88888.00 2005-12-16 12:49:14.593 350 13740.84 167.20 57013.34 88888.00 2005-12-16 12:49:15.593 350 13739.93 167.45 57013.59 88888.00 2005-12-16 12:49:16.593 350 13740.19 167.33 57012.85 88888.00 2005-12-16 12:49:17.593 350 13740.45 166.71 57013.46 88888.00 2005-12-16 12:49:18.593 350 13740.32 167.20 57013.59 88888.00 2005-12-16 12:49:19.593 350 13740.32 167.57 57013.34 88888.00 2005-12-16 12:49:20.593 350 13740.06 166.58 57012.85 88888.00 2005-12-16 12:49:21.593 350 13740.19 167.33 57013.22 88888.00 2005-12-16 12:49:22.593 350 13740.71 167.45 57013.83 88888.00 2005-12-16 12:49:23.593 350 13740.45 167.08 57013.34 88888.00 2005-12-16 12:49:24.593 350 13740.32 167.33 57013.34 88888.00 2005-12-16 12:49:25.593 350 13739.93 167.33 57013.22 88888.00 2005-12-16 12:49:26.593 350 13739.54 167.33 57013.22 88888.00 2005-12-16 12:49:27.593 350 13740.19 167.82 57013.10 88888.00 2005-12-16 12:49:28.593 350 13739.93 166.95 57013.71 88888.00 2005-12-16 12:49:29.593 350 13739.93 167.20 57012.61 88888.00 2005-12-16 12:49:30.593 350 13740.06 166.58 57013.46 88888.00 2005-12-16 12:49:31.593 350 13739.93 167.45 57013.34 88888.00 2005-12-16 12:49:32.593 350 13740.19 167.70 57014.07 88888.00 2005-12-16 12:49:33.593 350 13739.67 166.83 57013.22 88888.00 2005-12-16 12:49:34.593 350 13739.41 166.95 57013.71 88888.00 2005-12-16 12:49:35.593 350 13740.45 166.95 57012.73 88888.00 2005-12-16 12:49:36.593 350 13740.19 167.70 57013.46 88888.00 2005-12-16 12:49:37.593 350 13739.67 166.95 57013.59 88888.00 2005-12-16 12:49:38.593 350 13740.32 167.33 57013.22 88888.00 2005-12-16 12:49:39.593 350 13739.67 167.08 57013.71 88888.00 2005-12-16 12:49:40.593 350 13739.93 166.83 57013.71 88888.00 2005-12-16 12:49:41.593 350 13740.19 167.70 57013.59 88888.00 2005-12-16 12:49:42.593 350 13739.67 167.20 57012.73 88888.00 2005-12-16 12:49:43.593 350 13739.93 167.33 57013.46 88888.00 2005-12-16 12:49:44.593 350 13739.67 167.20 57013.71 88888.00 2005-12-16 12:49:45.593 350 13739.41 167.33 57013.22 88888.00 2005-12-16 12:49:46.593 350 13739.93 167.57 57013.46 88888.00 2005-12-16 12:49:47.593 350 13739.54 167.57 57013.95 88888.00 2005-12-16 12:49:48.593 350 13739.41 167.45 57013.34 88888.00 2005-12-16 12:49:49.593 350 13740.06 166.95 57013.71 88888.00 2005-12-16 12:49:50.593 350 13739.80 166.83 57013.95 88888.00 2005-12-16 12:49:51.593 350 13739.15 168.07 57013.71 88888.00 2005-12-16 12:49:52.593 350 13739.67 167.70 57013.34 88888.00 2005-12-16 12:49:53.593 350 13740.58 167.70 57012.85 88888.00 2005-12-16 12:49:54.593 350 13740.06 167.45 57013.59 88888.00 2005-12-16 12:49:55.593 350 13739.93 167.45 57013.59 88888.00 2005-12-16 12:49:56.593 350 13739.54 167.70 57013.34 88888.00 2005-12-16 12:49:57.593 350 13739.41 167.57 57014.20 88888.00 2005-12-16 12:49:58.593 350 13739.54 168.19 57014.07 88888.00 2005-12-16 12:49:59.593 350 13739.28 167.20 57013.95 88888.00 2005-12-16 12:50:00.593 350 13739.54 167.20 57013.22 88888.00 2005-12-16 12:50:01.593 350 13739.28 167.57 57013.22 88888.00 2005-12-16 12:50:02.593 350 13739.80 167.82 57012.97 88888.00 2005-12-16 12:50:03.593 350 13739.54 167.33 57013.83 88888.00 2005-12-16 12:50:04.593 350 13739.93 167.82 57013.71 88888.00 2005-12-16 12:50:05.593 350 13739.80 167.95 57013.59 88888.00 2005-12-16 12:50:06.593 350 13739.28 167.45 57013.46 88888.00 2005-12-16 12:50:07.593 350 13739.67 167.95 57013.83 88888.00 2005-12-16 12:50:08.593 350 13739.54 167.70 57013.22 88888.00 2005-12-16 12:50:09.593 350 13739.15 167.82 57013.46 88888.00 2005-12-16 12:50:10.593 350 13739.54 167.33 57013.71 88888.00 2005-12-16 12:50:11.593 350 13739.67 167.33 57013.83 88888.00 2005-12-16 12:50:12.593 350 13739.41 167.70 57013.46 88888.00 2005-12-16 12:50:13.593 350 13739.80 167.95 57013.46 88888.00 2005-12-16 12:50:14.593 350 13739.28 167.70 57013.59 88888.00 2005-12-16 12:50:15.593 350 13739.54 167.45 57013.59 88888.00 2005-12-16 12:50:16.593 350 13739.67 167.45 57013.71 88888.00 2005-12-16 12:50:17.593 350 13739.15 167.82 57014.32 88888.00 2005-12-16 12:50:18.593 350 13739.15 167.45 57013.83 88888.00 2005-12-16 12:50:19.593 350 13739.54 167.70 57014.07 88888.00 2005-12-16 12:50:20.593 350 13739.28 167.45 57013.95 88888.00 2005-12-16 12:50:21.593 350 13739.41 168.32 57012.97 88888.00 2005-12-16 12:50:22.593 350 13738.63 168.19 57013.71 88888.00 2005-12-16 12:50:23.593 350 13739.67 167.20 57014.07 88888.00 2005-12-16 12:50:24.593 350 13739.15 168.07 57013.46 88888.00 2005-12-16 12:50:25.593 350 13739.80 167.45 57013.46 88888.00 2005-12-16 12:50:26.593 350 13739.41 167.57 57013.46 88888.00 2005-12-16 12:50:27.593 350 13739.02 168.07 57013.95 88888.00 2005-12-16 12:50:28.593 350 13739.67 167.57 57014.07 88888.00 2005-12-16 12:50:29.593 350 13739.28 167.82 57013.71 88888.00 2005-12-16 12:50:30.593 350 13739.41 167.70 57013.95 88888.00 2005-12-16 12:50:31.593 350 13740.06 167.45 57013.59 88888.00 2005-12-16 12:50:32.593 350 13739.28 167.70 57013.46 88888.00 2005-12-16 12:50:33.593 350 13739.02 167.33 57013.95 88888.00 2005-12-16 12:50:34.593 350 13739.54 167.95 57013.95 88888.00 2005-12-16 12:50:35.593 350 13739.28 167.70 57014.07 88888.00 2005-12-16 12:50:36.593 350 13739.54 167.95 57013.83 88888.00 2005-12-16 12:50:37.593 350 13738.63 167.95 57013.71 88888.00 2005-12-16 12:50:38.593 350 13739.41 167.70 57013.22 88888.00 2005-12-16 12:50:39.593 350 13739.41 167.33 57013.71 88888.00 2005-12-16 12:50:40.593 350 13739.41 168.07 57013.95 88888.00 2005-12-16 12:50:41.593 350 13739.28 167.70 57013.59 88888.00 2005-12-16 12:50:42.593 350 13739.54 167.57 57013.59 88888.00 2005-12-16 12:50:43.593 350 13739.54 167.33 57013.59 88888.00 2005-12-16 12:50:44.593 350 13739.15 167.45 57013.83 88888.00 2005-12-16 12:50:45.593 350 13739.54 167.95 57013.10 88888.00 2005-12-16 12:50:46.593 350 13739.15 167.20 57013.71 88888.00 2005-12-16 12:50:47.593 350 13739.80 167.57 57013.59 88888.00 2005-12-16 12:50:48.593 350 13739.15 167.20 57013.46 88888.00 2005-12-16 12:50:49.593 350 13739.15 167.33 57013.71 88888.00 2005-12-16 12:50:50.593 350 13739.28 167.57 57013.22 88888.00 2005-12-16 12:50:51.593 350 13739.41 167.82 57012.48 88888.00 2005-12-16 12:50:52.593 350 13739.54 167.82 57013.59 88888.00 2005-12-16 12:50:53.593 350 13739.93 167.33 57013.59 88888.00 2005-12-16 12:50:54.593 350 13739.41 167.33 57013.71 88888.00 2005-12-16 12:50:55.593 350 13739.54 167.45 57013.34 88888.00 2005-12-16 12:50:56.593 350 13740.19 167.57 57013.10 88888.00 2005-12-16 12:50:57.593 350 13739.41 168.19 57013.46 88888.00 2005-12-16 12:50:58.593 350 13739.41 167.45 57013.95 88888.00 2005-12-16 12:50:59.593 350 13739.02 167.45 57013.34 88888.00 2005-12-16 12:51:00.593 350 13739.28 167.70 57012.85 88888.00 2005-12-16 12:51:01.593 350 13739.54 167.70 57014.20 88888.00 2005-12-16 12:51:02.593 350 13738.63 167.57 57013.46 88888.00 2005-12-16 12:51:03.593 350 13739.67 167.70 57013.34 88888.00 2005-12-16 12:51:04.593 350 13739.54 167.82 57013.71 88888.00 2005-12-16 12:51:05.593 350 13739.15 167.70 57013.34 88888.00 2005-12-16 12:51:06.593 350 13739.15 167.82 57013.71 88888.00 2005-12-16 12:51:07.593 350 13738.50 167.45 57013.10 88888.00 2005-12-16 12:51:08.593 350 13739.28 168.32 57013.10 88888.00 2005-12-16 12:51:09.593 350 13739.41 167.33 57013.46 88888.00 2005-12-16 12:51:10.593 350 13739.15 167.70 57012.73 88888.00 2005-12-16 12:51:11.593 350 13739.54 167.82 57013.34 88888.00 2005-12-16 12:51:12.593 350 13739.41 167.95 57012.85 88888.00 2005-12-16 12:51:13.593 350 13739.15 168.19 57012.97 88888.00 2005-12-16 12:51:14.593 350 13739.02 167.82 57013.59 88888.00 2005-12-16 12:51:15.593 350 13739.02 167.70 57013.34 88888.00 2005-12-16 12:51:16.593 350 13739.02 167.45 57012.97 88888.00 2005-12-16 12:51:17.593 350 13739.67 168.07 57013.34 88888.00 2005-12-16 12:51:18.593 350 13739.28 167.57 57013.22 88888.00 2005-12-16 12:51:19.593 350 13738.89 168.32 57013.59 88888.00 2005-12-16 12:51:20.593 350 13740.19 167.95 57013.59 88888.00 2005-12-16 12:51:21.593 350 13739.15 167.45 57013.34 88888.00 2005-12-16 12:51:22.593 350 13739.54 167.45 57013.71 88888.00 2005-12-16 12:51:23.593 350 13739.67 167.95 57013.46 88888.00 2005-12-16 12:51:24.593 350 13739.54 167.95 57013.22 88888.00 2005-12-16 12:51:25.593 350 13738.50 167.33 57013.34 88888.00 2005-12-16 12:51:26.593 350 13739.28 168.07 57013.34 88888.00 2005-12-16 12:51:27.593 350 13739.67 167.70 57013.59 88888.00 2005-12-16 12:51:28.593 350 13738.89 167.57 57013.71 88888.00 2005-12-16 12:51:29.593 350 13739.02 167.95 57012.85 88888.00 2005-12-16 12:51:30.593 350 13739.28 168.44 57013.34 88888.00 2005-12-16 12:51:31.593 350 13739.02 168.07 57013.46 88888.00 2005-12-16 12:51:32.593 350 13739.15 167.82 57013.95 88888.00 2005-12-16 12:51:33.593 350 13739.02 168.32 57013.10 88888.00 2005-12-16 12:51:34.593 350 13739.15 168.32 57013.59 88888.00 2005-12-16 12:51:35.593 350 13739.54 167.82 57014.07 88888.00 2005-12-16 12:51:36.593 350 13739.28 168.07 57013.46 88888.00 2005-12-16 12:51:37.593 350 13738.76 168.57 57013.10 88888.00 2005-12-16 12:51:38.593 350 13738.89 168.19 57013.34 88888.00 2005-12-16 12:51:39.593 350 13738.63 168.94 57013.71 88888.00 2005-12-16 12:51:40.593 350 13739.15 168.19 57013.46 88888.00 2005-12-16 12:51:41.593 350 13739.15 168.07 57013.71 88888.00 2005-12-16 12:51:42.593 350 13738.76 168.07 57013.34 88888.00 2005-12-16 12:51:43.593 350 13739.41 167.57 57014.20 88888.00 2005-12-16 12:51:44.593 350 13739.54 168.44 57013.71 88888.00 2005-12-16 12:51:45.593 350 13739.28 167.95 57013.34 88888.00 2005-12-16 12:51:46.593 350 13739.41 167.82 57013.59 88888.00 2005-12-16 12:51:47.593 350 13738.76 167.82 57013.71 88888.00 2005-12-16 12:51:48.593 350 13739.28 168.19 57012.85 88888.00 2005-12-16 12:51:49.593 350 13738.76 167.95 57013.34 88888.00 2005-12-16 12:51:50.593 350 13738.76 167.70 57013.10 88888.00 2005-12-16 12:51:51.593 350 13738.63 167.82 57013.46 88888.00 2005-12-16 12:51:52.593 350 13738.63 167.95 57013.10 88888.00 2005-12-16 12:51:53.593 350 13739.02 167.95 57013.22 88888.00 2005-12-16 12:51:54.593 350 13739.41 168.07 57013.59 88888.00 2005-12-16 12:51:55.593 350 13738.50 167.95 57013.10 88888.00 2005-12-16 12:51:56.593 350 13738.63 168.32 57013.46 88888.00 2005-12-16 12:51:57.593 350 13738.63 167.95 57013.95 88888.00 2005-12-16 12:51:58.593 350 13739.02 168.32 57013.34 88888.00 2005-12-16 12:51:59.593 350 13738.11 168.19 57013.71 88888.00 2005-12-16 12:52:00.593 350 13738.37 168.07 57013.71 88888.00 2005-12-16 12:52:01.593 350 13738.76 167.95 57013.46 88888.00 2005-12-16 12:52:02.593 350 13738.50 167.95 57013.34 88888.00 2005-12-16 12:52:03.593 350 13738.24 168.19 57013.46 88888.00 2005-12-16 12:52:04.593 350 13738.50 167.82 57013.95 88888.00 2005-12-16 12:52:05.593 350 13738.76 167.70 57013.46 88888.00 2005-12-16 12:52:06.593 350 13739.15 167.33 57013.22 88888.00 2005-12-16 12:52:07.593 350 13739.41 167.70 57013.59 88888.00 2005-12-16 12:52:08.593 350 13738.37 168.07 57013.59 88888.00 2005-12-16 12:52:09.593 350 13738.76 167.70 57013.95 88888.00 2005-12-16 12:52:10.593 350 13738.63 168.07 57013.46 88888.00 2005-12-16 12:52:11.593 350 13738.37 168.19 57013.83 88888.00 2005-12-16 12:52:12.593 350 13738.50 168.94 57013.83 88888.00 2005-12-16 12:52:13.593 350 13738.76 168.07 57013.59 88888.00 2005-12-16 12:52:14.593 350 13739.02 167.70 57012.97 88888.00 2005-12-16 12:52:15.593 350 13739.02 168.07 57013.59 88888.00 2005-12-16 12:52:16.593 350 13738.76 167.95 57014.07 88888.00 2005-12-16 12:52:17.593 350 13738.63 167.82 57013.34 88888.00 2005-12-16 12:52:18.593 350 13739.02 167.70 57012.85 88888.00 2005-12-16 12:52:19.593 350 13738.50 168.19 57013.34 88888.00 2005-12-16 12:52:20.593 350 13738.89 168.19 57012.61 88888.00 2005-12-16 12:52:21.593 350 13738.11 168.69 57013.71 88888.00 2005-12-16 12:52:22.593 350 13738.63 168.44 57013.10 88888.00 2005-12-16 12:52:23.593 350 13738.63 168.69 57013.59 88888.00 2005-12-16 12:52:24.593 350 13738.50 168.57 57013.34 88888.00 2005-12-16 12:52:25.593 350 13739.02 167.82 57013.95 88888.00 2005-12-16 12:52:26.593 350 13738.63 168.81 57013.83 88888.00 2005-12-16 12:52:27.593 350 13739.02 168.94 57014.20 88888.00 2005-12-16 12:52:28.593 350 13738.76 168.57 57013.22 88888.00 2005-12-16 12:52:29.593 350 13739.28 168.19 57013.95 88888.00 2005-12-16 12:52:30.593 350 13739.28 168.69 57014.07 88888.00 2005-12-16 12:52:31.593 350 13738.89 168.44 57013.59 88888.00 2005-12-16 12:52:32.593 350 13738.63 168.94 57013.59 88888.00 2005-12-16 12:52:33.593 350 13738.63 168.07 57013.34 88888.00 2005-12-16 12:52:34.593 350 13739.15 168.81 57013.71 88888.00 2005-12-16 12:52:35.593 350 13739.02 168.44 57013.46 88888.00 2005-12-16 12:52:36.593 350 13739.02 168.07 57013.46 88888.00 2005-12-16 12:52:37.593 350 13738.50 168.07 57012.61 88888.00 2005-12-16 12:52:38.593 350 13739.41 168.07 57013.83 88888.00 2005-12-16 12:52:39.593 350 13738.63 168.32 57014.20 88888.00 2005-12-16 12:52:40.593 350 13738.76 168.19 57013.71 88888.00 2005-12-16 12:52:41.593 350 13739.02 167.82 57013.34 88888.00 2005-12-16 12:52:42.593 350 13738.76 168.07 57012.97 88888.00 2005-12-16 12:52:43.593 350 13739.67 168.19 57013.59 88888.00 2005-12-16 12:52:44.593 350 13739.41 167.95 57013.10 88888.00 2005-12-16 12:52:45.593 350 13738.89 167.70 57013.46 88888.00 2005-12-16 12:52:46.593 350 13739.54 168.07 57013.46 88888.00 2005-12-16 12:52:47.593 350 13739.54 167.82 57013.83 88888.00 2005-12-16 12:52:48.593 350 13739.54 168.32 57014.07 88888.00 2005-12-16 12:52:49.593 350 13739.28 168.32 57013.83 88888.00 2005-12-16 12:52:50.593 350 13739.54 168.19 57013.46 88888.00 2005-12-16 12:52:51.593 350 13738.76 168.44 57012.97 88888.00 2005-12-16 12:52:52.593 350 13739.54 168.19 57013.46 88888.00 2005-12-16 12:52:53.593 350 13739.41 167.95 57013.46 88888.00 2005-12-16 12:52:54.593 350 13739.02 168.57 57013.46 88888.00 2005-12-16 12:52:55.593 350 13739.54 168.44 57014.07 88888.00 2005-12-16 12:52:56.593 350 13739.93 168.44 57013.34 88888.00 2005-12-16 12:52:57.593 350 13739.80 167.82 57014.20 88888.00 2005-12-16 12:52:58.593 350 13740.32 168.44 57013.10 88888.00 2005-12-16 12:52:59.593 350 13739.41 168.81 57014.32 88888.00 2005-12-16 12:53:00.593 350 13739.54 167.95 57013.46 88888.00 2005-12-16 12:53:01.593 350 13740.58 167.82 57013.83 88888.00 2005-12-16 12:53:02.593 350 13740.06 168.19 57013.71 88888.00 2005-12-16 12:53:03.593 350 13740.19 167.70 57013.10 88888.00 2005-12-16 12:53:04.593 350 13740.06 168.69 57013.22 88888.00 2005-12-16 12:53:05.593 350 13739.93 168.07 57013.71 88888.00 2005-12-16 12:53:06.593 350 13739.41 168.44 57013.34 88888.00 2005-12-16 12:53:07.593 350 13739.54 168.07 57014.20 88888.00 2005-12-16 12:53:08.593 350 13740.32 168.44 57013.71 88888.00 2005-12-16 12:53:09.593 350 13740.19 168.44 57013.59 88888.00 2005-12-16 12:53:10.593 350 13739.67 168.57 57013.95 88888.00 2005-12-16 12:53:11.593 350 13739.54 168.44 57013.83 88888.00 2005-12-16 12:53:12.593 350 13740.19 168.44 57013.46 88888.00 2005-12-16 12:53:13.593 350 13740.58 168.81 57014.07 88888.00 2005-12-16 12:53:14.593 350 13739.67 168.19 57013.83 88888.00 2005-12-16 12:53:15.593 350 13740.06 168.44 57013.10 88888.00 2005-12-16 12:53:16.593 350 13739.67 168.19 57013.46 88888.00 2005-12-16 12:53:17.593 350 13740.32 167.95 57013.71 88888.00 2005-12-16 12:53:18.593 350 13739.54 167.95 57013.95 88888.00 2005-12-16 12:53:19.593 350 13739.80 168.32 57013.83 88888.00 2005-12-16 12:53:20.593 350 13739.41 168.57 57014.56 88888.00 2005-12-16 12:53:21.593 350 13739.28 168.81 57013.95 88888.00 2005-12-16 12:53:22.593 350 13739.41 168.44 57013.83 88888.00 2005-12-16 12:53:23.593 350 13739.54 168.07 57013.83 88888.00 2005-12-16 12:53:24.593 350 13739.15 167.33 57013.22 88888.00 2005-12-16 12:53:25.593 350 13739.28 168.69 57013.71 88888.00 2005-12-16 12:53:26.593 350 13739.41 168.32 57013.34 88888.00 2005-12-16 12:53:27.593 350 13739.80 168.32 57013.95 88888.00 2005-12-16 12:53:28.593 350 13739.15 168.57 57013.22 88888.00 2005-12-16 12:53:29.593 350 13739.02 167.82 57014.32 88888.00 2005-12-16 12:53:30.593 350 13739.93 167.82 57013.95 88888.00 2005-12-16 12:53:31.593 350 13738.76 168.32 57013.71 88888.00 2005-12-16 12:53:32.593 350 13739.28 167.70 57013.34 88888.00 2005-12-16 12:53:33.593 350 13739.15 168.19 57013.59 88888.00 2005-12-16 12:53:34.593 350 13739.28 168.44 57014.20 88888.00 2005-12-16 12:53:35.593 350 13739.80 167.82 57013.22 88888.00 2005-12-16 12:53:36.593 350 13739.28 168.44 57014.07 88888.00 2005-12-16 12:53:37.593 350 13738.76 168.94 57013.59 88888.00 2005-12-16 12:53:38.593 350 13738.37 168.07 57013.22 88888.00 2005-12-16 12:53:39.593 350 13738.63 168.44 57013.71 88888.00 2005-12-16 12:53:40.593 350 13739.15 168.19 57013.46 88888.00 2005-12-16 12:53:41.593 350 13739.02 168.69 57013.95 88888.00 2005-12-16 12:53:42.593 350 13739.28 168.57 57013.59 88888.00 2005-12-16 12:53:43.593 350 13738.63 168.69 57014.07 88888.00 2005-12-16 12:53:44.593 350 13739.67 167.95 57013.83 88888.00 2005-12-16 12:53:45.593 350 13738.76 168.32 57013.10 88888.00 2005-12-16 12:53:46.593 350 13738.76 168.44 57013.46 88888.00 2005-12-16 12:53:47.593 350 13738.50 168.57 57013.59 88888.00 2005-12-16 12:53:48.593 350 13739.02 168.94 57013.95 88888.00 2005-12-16 12:53:49.593 350 13739.02 168.19 57013.83 88888.00 2005-12-16 12:53:50.593 350 13739.15 168.94 57013.10 88888.00 2005-12-16 12:53:51.593 350 13738.76 168.57 57013.59 88888.00 2005-12-16 12:53:52.593 350 13738.11 168.32 57013.71 88888.00 2005-12-16 12:53:53.593 350 13738.50 168.57 57013.83 88888.00 2005-12-16 12:53:54.593 350 13738.76 167.82 57013.95 88888.00 2005-12-16 12:53:55.593 350 13738.37 169.31 57013.10 88888.00 2005-12-16 12:53:56.593 350 13739.02 168.44 57013.46 88888.00 2005-12-16 12:53:57.593 350 13738.11 168.81 57014.20 88888.00 2005-12-16 12:53:58.593 350 13739.15 168.69 57013.95 88888.00 2005-12-16 12:53:59.593 350 13739.02 168.57 57012.73 88888.00 2005-12-16 12:54:00.593 350 13738.76 168.07 57013.10 88888.00 2005-12-16 12:54:01.593 350 13739.28 168.57 57013.46 88888.00 2005-12-16 12:54:02.593 350 13739.02 168.32 57014.07 88888.00 2005-12-16 12:54:03.593 350 13739.28 168.19 57013.46 88888.00 2005-12-16 12:54:04.593 350 13738.37 168.44 57013.10 88888.00 2005-12-16 12:54:05.593 350 13738.89 168.32 57013.34 88888.00 2005-12-16 12:54:06.593 350 13738.76 168.57 57013.10 88888.00 2005-12-16 12:54:07.593 350 13738.37 169.06 57013.46 88888.00 2005-12-16 12:54:08.593 350 13738.50 168.94 57013.34 88888.00 2005-12-16 12:54:09.593 350 13738.63 169.18 57013.83 88888.00 2005-12-16 12:54:10.593 350 13738.63 168.32 57013.34 88888.00 2005-12-16 12:54:11.593 350 13738.24 168.44 57013.71 88888.00 2005-12-16 12:54:12.593 350 13738.89 167.95 57013.83 88888.00 2005-12-16 12:54:13.593 350 13739.15 168.32 57013.22 88888.00 2005-12-16 12:54:14.593 350 13738.76 168.81 57013.59 88888.00 2005-12-16 12:54:15.593 350 13739.54 168.57 57013.95 88888.00 2005-12-16 12:54:16.593 350 13739.15 168.57 57013.46 88888.00 2005-12-16 12:54:17.593 350 13738.89 169.43 57014.44 88888.00 2005-12-16 12:54:18.593 350 13739.67 168.81 57013.46 88888.00 2005-12-16 12:54:19.593 350 13738.50 169.18 57013.71 88888.00 2005-12-16 12:54:20.593 350 13739.41 168.32 57013.95 88888.00 2005-12-16 12:54:21.593 350 13739.15 168.69 57013.83 88888.00 2005-12-16 12:54:22.593 350 13739.02 168.57 57014.81 88888.00 2005-12-16 12:54:23.593 350 13739.80 168.81 57013.71 88888.00 2005-12-16 12:54:24.593 350 13739.54 168.57 57014.07 88888.00 2005-12-16 12:54:25.593 350 13739.80 168.69 57013.95 88888.00 2005-12-16 12:54:26.593 350 13739.02 168.69 57013.34 88888.00 2005-12-16 12:54:27.593 350 13738.89 168.32 57013.71 88888.00 2005-12-16 12:54:28.593 350 13739.80 167.95 57014.44 88888.00 2005-12-16 12:54:29.593 350 13739.41 168.19 57014.20 88888.00 2005-12-16 12:54:30.593 350 13739.80 168.57 57013.83 88888.00 2005-12-16 12:54:31.593 350 13739.02 168.69 57013.95 88888.00 2005-12-16 12:54:32.593 350 13739.15 168.19 57013.59 88888.00 2005-12-16 12:54:33.593 350 13739.54 168.32 57013.83 88888.00 2005-12-16 12:54:34.593 350 13739.02 167.95 57014.32 88888.00 2005-12-16 12:54:35.593 350 13739.15 168.32 57013.95 88888.00 2005-12-16 12:54:36.593 350 13739.02 167.82 57013.46 88888.00 2005-12-16 12:54:37.593 350 13739.41 168.44 57013.59 88888.00 2005-12-16 12:54:38.593 350 13739.41 168.07 57013.95 88888.00 2005-12-16 12:54:39.593 350 13739.28 167.82 57014.32 88888.00 2005-12-16 12:54:40.593 350 13739.28 167.70 57013.59 88888.00 2005-12-16 12:54:41.593 350 13739.02 168.19 57014.07 88888.00 2005-12-16 12:54:42.593 350 13739.15 168.19 57013.95 88888.00 2005-12-16 12:54:43.593 350 13739.54 168.32 57013.71 88888.00 2005-12-16 12:54:44.593 350 13739.67 168.07 57014.07 88888.00 2005-12-16 12:54:45.593 350 13739.15 168.19 57014.32 88888.00 2005-12-16 12:54:46.593 350 13739.15 168.44 57013.59 88888.00 2005-12-16 12:54:47.593 350 13739.93 168.07 57013.95 88888.00 2005-12-16 12:54:48.593 350 13740.19 168.32 57014.44 88888.00 2005-12-16 12:54:49.593 350 13739.80 168.19 57013.83 88888.00 2005-12-16 12:54:50.593 350 13739.02 168.07 57014.81 88888.00 2005-12-16 12:54:51.593 350 13740.06 167.33 57014.56 88888.00 2005-12-16 12:54:52.593 350 13739.80 168.19 57014.20 88888.00 2005-12-16 12:54:53.593 350 13739.93 167.70 57014.07 88888.00 2005-12-16 12:54:54.593 350 13739.67 167.70 57013.59 88888.00 2005-12-16 12:54:55.593 350 13739.15 167.70 57014.07 88888.00 2005-12-16 12:54:56.593 350 13740.06 167.57 57013.83 88888.00 2005-12-16 12:54:57.593 350 13739.80 168.19 57014.44 88888.00 2005-12-16 12:54:58.593 350 13740.06 167.57 57013.46 88888.00 2005-12-16 12:54:59.593 350 13739.67 167.70 57013.59 88888.00 2005-12-16 12:55:00.593 350 13739.28 167.20 57014.07 88888.00 2005-12-16 12:55:01.593 350 13739.41 168.32 57014.20 88888.00 2005-12-16 12:55:02.593 350 13739.15 168.44 57014.07 88888.00 2005-12-16 12:55:03.593 350 13739.80 167.82 57014.20 88888.00 2005-12-16 12:55:04.593 350 13739.15 168.32 57013.95 88888.00 2005-12-16 12:55:05.593 350 13739.41 168.32 57013.95 88888.00 2005-12-16 12:55:06.593 350 13740.19 168.19 57014.68 88888.00 2005-12-16 12:55:07.593 350 13739.54 168.69 57013.59 88888.00 2005-12-16 12:55:08.593 350 13739.67 167.45 57013.95 88888.00 2005-12-16 12:55:09.593 350 13739.93 168.32 57013.71 88888.00 2005-12-16 12:55:10.593 350 13739.54 168.44 57014.20 88888.00 2005-12-16 12:55:11.593 350 13739.67 167.70 57013.10 88888.00 2005-12-16 12:55:12.593 350 13739.93 168.32 57013.83 88888.00 2005-12-16 12:55:13.593 350 13739.41 167.33 57014.32 88888.00 2005-12-16 12:55:14.593 350 13739.28 167.70 57014.20 88888.00 2005-12-16 12:55:15.593 350 13739.80 168.07 57014.56 88888.00 2005-12-16 12:55:16.593 350 13739.93 167.82 57014.44 88888.00 2005-12-16 12:55:17.593 350 13739.28 167.70 57014.32 88888.00 2005-12-16 12:55:18.593 350 13739.67 168.19 57013.34 88888.00 2005-12-16 12:55:19.593 350 13740.19 168.07 57014.20 88888.00 2005-12-16 12:55:20.593 350 13740.19 167.57 57014.07 88888.00 2005-12-16 12:55:21.593 350 13739.28 168.19 57014.07 88888.00 2005-12-16 12:55:22.593 350 13739.28 167.95 57013.71 88888.00 2005-12-16 12:55:23.593 350 13740.32 167.70 57014.20 88888.00 2005-12-16 12:55:24.593 350 13740.06 167.70 57014.20 88888.00 2005-12-16 12:55:25.593 350 13739.93 167.70 57014.20 88888.00 2005-12-16 12:55:26.593 350 13740.58 168.19 57013.95 88888.00 2005-12-16 12:55:27.593 350 13739.67 168.07 57013.46 88888.00 2005-12-16 12:55:28.593 350 13739.80 167.57 57014.07 88888.00 2005-12-16 12:55:29.593 350 13739.80 167.45 57014.07 88888.00 2005-12-16 12:55:30.593 350 13740.06 168.19 57013.10 88888.00 2005-12-16 12:55:31.593 350 13739.54 167.70 57014.44 88888.00 2005-12-16 12:55:32.593 350 13740.19 167.95 57014.56 88888.00 2005-12-16 12:55:33.593 350 13740.06 168.07 57014.56 88888.00 2005-12-16 12:55:34.593 350 13739.67 168.69 57014.20 88888.00 2005-12-16 12:55:35.593 350 13740.06 167.95 57013.71 88888.00 2005-12-16 12:55:36.593 350 13739.67 167.70 57014.32 88888.00 2005-12-16 12:55:37.593 350 13739.54 167.57 57013.95 88888.00 2005-12-16 12:55:38.593 350 13739.15 167.45 57014.20 88888.00 2005-12-16 12:55:39.593 350 13739.93 167.82 57014.07 88888.00 2005-12-16 12:55:40.593 350 13739.41 168.19 57014.20 88888.00 2005-12-16 12:55:41.593 350 13739.80 167.95 57014.07 88888.00 2005-12-16 12:55:42.593 350 13739.54 169.06 57013.59 88888.00 2005-12-16 12:55:43.593 350 13740.19 168.07 57014.07 88888.00 2005-12-16 12:55:44.593 350 13740.06 168.32 57013.46 88888.00 2005-12-16 12:55:45.593 350 13739.54 168.57 57013.95 88888.00 2005-12-16 12:55:46.593 350 13740.19 168.57 57013.95 88888.00 2005-12-16 12:55:47.593 350 13740.32 168.19 57013.34 88888.00 2005-12-16 12:55:48.593 350 13739.54 168.32 57014.07 88888.00 2005-12-16 12:55:49.593 350 13740.32 167.45 57014.07 88888.00 2005-12-16 12:55:50.593 350 13739.93 168.44 57014.32 88888.00 2005-12-16 12:55:51.593 350 13739.67 168.19 57014.20 88888.00 2005-12-16 12:55:52.593 350 13740.32 167.82 57013.83 88888.00 2005-12-16 12:55:53.593 350 13739.28 167.70 57014.20 88888.00 2005-12-16 12:55:54.593 350 13739.67 167.45 57014.20 88888.00 2005-12-16 12:55:55.593 350 13740.06 168.32 57013.95 88888.00 2005-12-16 12:55:56.593 350 13739.67 167.82 57013.95 88888.00 2005-12-16 12:55:57.593 350 13740.06 167.20 57013.83 88888.00 2005-12-16 12:55:58.593 350 13739.54 167.82 57014.20 88888.00 2005-12-16 12:55:59.593 350 13740.06 167.45 57013.46 88888.00 2005-12-16 12:56:00.593 350 13739.67 167.45 57013.46 88888.00 2005-12-16 12:56:01.593 350 13739.93 167.95 57014.56 88888.00 2005-12-16 12:56:02.593 350 13740.32 166.95 57013.95 88888.00 2005-12-16 12:56:03.593 350 13739.80 167.45 57013.95 88888.00 2005-12-16 12:56:04.593 350 13739.80 168.07 57013.34 88888.00 2005-12-16 12:56:05.593 350 13739.93 167.82 57014.07 88888.00 2005-12-16 12:56:06.593 350 13739.93 168.07 57013.46 88888.00 2005-12-16 12:56:07.593 350 13739.80 167.82 57014.20 88888.00 2005-12-16 12:56:08.593 350 13739.80 167.70 57014.20 88888.00 2005-12-16 12:56:09.593 350 13739.80 167.70 57013.83 88888.00 2005-12-16 12:56:10.593 350 13739.93 167.70 57014.68 88888.00 2005-12-16 12:56:11.593 350 13739.54 167.82 57014.32 88888.00 2005-12-16 12:56:12.593 350 13739.41 167.82 57014.32 88888.00 2005-12-16 12:56:13.593 350 13739.67 167.82 57014.07 88888.00 2005-12-16 12:56:14.593 350 13740.32 167.45 57013.95 88888.00 2005-12-16 12:56:15.593 350 13740.32 167.57 57014.56 88888.00 2005-12-16 12:56:16.593 350 13739.54 167.57 57013.71 88888.00 2005-12-16 12:56:17.593 350 13739.28 167.33 57013.95 88888.00 2005-12-16 12:56:18.593 350 13739.67 167.45 57013.83 88888.00 2005-12-16 12:56:19.593 350 13739.93 167.33 57014.07 88888.00 2005-12-16 12:56:20.593 350 13740.19 167.33 57013.71 88888.00 2005-12-16 12:56:21.593 350 13739.80 168.32 57013.46 88888.00 2005-12-16 12:56:22.593 350 13739.93 167.08 57013.71 88888.00 2005-12-16 12:56:23.593 350 13739.67 168.19 57014.20 88888.00 2005-12-16 12:56:24.593 350 13738.89 167.57 57013.59 88888.00 2005-12-16 12:56:25.593 350 13739.15 167.20 57013.59 88888.00 2005-12-16 12:56:26.593 350 13738.89 167.45 57013.46 88888.00 2005-12-16 12:56:27.593 350 13739.15 166.71 57013.34 88888.00 2005-12-16 12:56:28.593 350 13739.41 167.70 57013.10 88888.00 2005-12-16 12:56:29.593 350 13739.28 167.95 57013.95 88888.00 2005-12-16 12:56:30.593 350 13738.76 167.57 57014.44 88888.00 2005-12-16 12:56:31.593 350 13739.67 167.82 57013.71 88888.00 2005-12-16 12:56:32.593 350 13739.41 167.45 57013.10 88888.00 2005-12-16 12:56:33.593 350 13738.63 166.95 57013.10 88888.00 2005-12-16 12:56:34.593 350 13739.15 166.71 57013.71 88888.00 2005-12-16 12:56:35.593 350 13738.63 167.20 57014.44 88888.00 2005-12-16 12:56:36.593 350 13738.63 166.83 57014.20 88888.00 2005-12-16 12:56:37.593 350 13739.28 167.45 57014.07 88888.00 2005-12-16 12:56:38.593 350 13739.02 167.57 57013.83 88888.00 2005-12-16 12:56:39.593 350 13739.28 166.95 57013.59 88888.00 2005-12-16 12:56:40.593 350 13739.02 167.08 57013.10 88888.00 2005-12-16 12:56:41.593 350 13739.02 166.83 57012.36 88888.00 2005-12-16 12:56:42.593 350 13739.41 166.83 57013.83 88888.00 2005-12-16 12:56:43.593 350 13739.02 167.20 57013.22 88888.00 2005-12-16 12:56:44.593 350 13738.63 167.45 57013.22 88888.00 2005-12-16 12:56:45.593 350 13738.76 167.20 57013.46 88888.00 2005-12-16 12:56:46.593 350 13739.15 167.82 57013.34 88888.00 2005-12-16 12:56:47.593 350 13738.89 167.08 57013.46 88888.00 2005-12-16 12:56:48.593 350 13738.50 167.08 57013.34 88888.00 2005-12-16 12:56:49.593 350 13739.28 166.83 57012.85 88888.00 2005-12-16 12:56:50.593 350 13738.11 167.33 57013.46 88888.00 2005-12-16 12:56:51.593 350 13738.76 167.33 57013.34 88888.00 2005-12-16 12:56:52.593 350 13739.28 167.82 57012.73 88888.00 2005-12-16 12:56:53.593 350 13739.15 166.83 57012.97 88888.00 2005-12-16 12:56:54.593 350 13738.37 167.20 57013.34 88888.00 2005-12-16 12:56:55.593 350 13738.89 167.08 57013.34 88888.00 2005-12-16 12:56:56.593 350 13738.50 166.58 57012.97 88888.00 2005-12-16 12:56:57.593 350 13738.63 167.45 57013.34 88888.00 2005-12-16 12:56:58.593 350 13738.63 166.83 57012.97 88888.00 2005-12-16 12:56:59.593 350 13738.50 167.20 57013.34 88888.00 2005-12-16 12:57:00.593 350 13738.24 167.70 57013.46 88888.00 2005-12-16 12:57:01.593 350 13737.98 167.08 57013.71 88888.00 2005-12-16 12:57:02.593 350 13738.89 167.45 57013.22 88888.00 2005-12-16 12:57:03.593 350 13739.41 167.70 57013.34 88888.00 2005-12-16 12:57:04.593 350 13738.50 167.33 57013.59 88888.00 2005-12-16 12:57:05.593 350 13738.89 166.95 57013.22 88888.00 2005-12-16 12:57:06.593 350 13737.98 166.71 57012.85 88888.00 2005-12-16 12:57:07.593 350 13738.37 167.08 57013.22 88888.00 2005-12-16 12:57:08.593 350 13737.98 167.33 57012.85 88888.00 2005-12-16 12:57:09.593 350 13737.98 167.57 57013.95 88888.00 2005-12-16 12:57:10.593 350 13738.11 167.45 57012.85 88888.00 2005-12-16 12:57:11.593 350 13738.63 167.45 57012.61 88888.00 2005-12-16 12:57:12.593 350 13738.11 167.45 57012.85 88888.00 2005-12-16 12:57:13.593 350 13737.98 167.70 57012.61 88888.00 2005-12-16 12:57:14.593 350 13737.85 168.07 57012.97 88888.00 2005-12-16 12:57:15.593 350 13738.11 167.20 57013.34 88888.00 2005-12-16 12:57:16.593 350 13738.50 167.70 57013.10 88888.00 2005-12-16 12:57:17.593 350 13738.37 167.45 57013.22 88888.00 2005-12-16 12:57:18.593 350 13737.59 167.33 57012.73 88888.00 2005-12-16 12:57:19.593 350 13737.46 167.45 57012.73 88888.00 2005-12-16 12:57:20.593 350 13737.20 166.95 57012.97 88888.00 2005-12-16 12:57:21.593 350 13738.37 167.33 57013.22 88888.00 2005-12-16 12:57:22.593 350 13737.59 167.20 57012.48 88888.00 2005-12-16 12:57:23.593 350 13737.46 167.20 57012.97 88888.00 2005-12-16 12:57:24.593 350 13737.72 167.08 57013.34 88888.00 2005-12-16 12:57:25.593 350 13737.46 166.83 57012.48 88888.00 2005-12-16 12:57:26.593 350 13737.46 166.46 57013.59 88888.00 2005-12-16 12:57:27.593 350 13737.98 167.33 57013.71 88888.00 2005-12-16 12:57:28.593 350 13737.33 167.33 57013.46 88888.00 2005-12-16 12:57:29.593 350 13738.11 167.82 57013.10 88888.00 2005-12-16 12:57:30.593 350 13737.85 167.82 57013.59 88888.00 2005-12-16 12:57:31.593 350 13736.94 166.95 57012.97 88888.00 2005-12-16 12:57:32.593 350 13737.20 168.44 57012.73 88888.00 2005-12-16 12:57:33.593 350 13737.85 167.33 57012.97 88888.00 2005-12-16 12:57:34.593 350 13738.37 167.57 57013.46 88888.00 2005-12-16 12:57:35.593 350 13737.59 167.95 57013.22 88888.00 2005-12-16 12:57:36.593 350 13737.85 167.82 57012.73 88888.00 2005-12-16 12:57:37.593 350 13737.33 167.95 57013.10 88888.00 2005-12-16 12:57:38.593 350 13737.72 167.08 57012.73 88888.00 2005-12-16 12:57:39.593 350 13737.07 167.20 57013.71 88888.00 2005-12-16 12:57:40.593 350 13737.59 167.70 57013.71 88888.00 2005-12-16 12:57:41.593 350 13738.11 167.45 57012.48 88888.00 2005-12-16 12:57:42.593 350 13737.46 168.07 57012.85 88888.00 2005-12-16 12:57:43.593 350 13738.63 167.57 57012.85 88888.00 2005-12-16 12:57:44.593 350 13737.20 167.20 57012.73 88888.00 2005-12-16 12:57:45.593 350 13737.72 167.82 57012.48 88888.00 2005-12-16 12:57:46.593 350 13737.72 166.83 57012.97 88888.00 2005-12-16 12:57:47.593 350 13737.59 167.08 57013.10 88888.00 2005-12-16 12:57:48.593 350 13738.37 167.70 57013.34 88888.00 2005-12-16 12:57:49.593 350 13738.24 167.57 57013.34 88888.00 2005-12-16 12:57:50.593 350 13738.11 167.20 57013.34 88888.00 2005-12-16 12:57:51.593 350 13738.37 167.33 57013.34 88888.00 2005-12-16 12:57:52.593 350 13738.37 166.95 57013.34 88888.00 2005-12-16 12:57:53.593 350 13737.46 167.45 57013.10 88888.00 2005-12-16 12:57:54.593 350 13738.37 167.57 57012.36 88888.00 2005-12-16 12:57:55.593 350 13737.85 167.20 57013.34 88888.00 2005-12-16 12:57:56.593 350 13738.11 167.70 57013.34 88888.00 2005-12-16 12:57:57.593 350 13737.85 167.20 57013.34 88888.00 2005-12-16 12:57:58.593 350 13738.24 167.57 57012.48 88888.00 2005-12-16 12:57:59.593 350 13737.07 167.57 57013.22 88888.00 2005-12-16 12:58:00.593 350 13737.72 167.45 57012.61 88888.00 2005-12-16 12:58:01.593 350 13738.37 166.83 57013.34 88888.00 2005-12-16 12:58:02.593 350 13737.72 167.33 57013.71 88888.00 2005-12-16 12:58:03.593 350 13737.72 167.33 57013.59 88888.00 2005-12-16 12:58:04.593 350 13737.46 167.20 57012.97 88888.00 2005-12-16 12:58:05.593 350 13738.11 167.45 57013.46 88888.00 2005-12-16 12:58:06.593 350 13737.72 167.08 57013.10 88888.00 2005-12-16 12:58:07.593 350 13737.98 167.20 57012.85 88888.00 2005-12-16 12:58:08.593 350 13737.85 167.45 57013.10 88888.00 2005-12-16 12:58:09.593 350 13737.85 167.20 57013.34 88888.00 2005-12-16 12:58:10.593 350 13738.37 167.08 57013.46 88888.00 2005-12-16 12:58:11.593 350 13737.59 167.20 57013.22 88888.00 2005-12-16 12:58:12.593 350 13737.59 166.83 57013.95 88888.00 2005-12-16 12:58:13.593 350 13737.85 167.08 57013.22 88888.00 2005-12-16 12:58:14.593 350 13737.46 166.95 57013.22 88888.00 2005-12-16 12:58:15.593 350 13737.20 168.57 57013.34 88888.00 2005-12-16 12:58:16.593 350 13737.59 167.70 57012.85 88888.00 2005-12-16 12:58:17.593 350 13737.59 167.57 57012.48 88888.00 2005-12-16 12:58:18.593 350 13737.59 167.33 57013.59 88888.00 2005-12-16 12:58:19.593 350 13737.46 167.95 57012.73 88888.00 2005-12-16 12:58:20.593 350 13737.59 167.20 57013.10 88888.00 2005-12-16 12:58:21.593 350 13737.46 167.08 57012.48 88888.00 2005-12-16 12:58:22.593 350 13737.07 167.70 57012.97 88888.00 2005-12-16 12:58:23.593 350 13737.07 167.45 57012.85 88888.00 2005-12-16 12:58:24.593 350 13737.20 167.45 57012.85 88888.00 2005-12-16 12:58:25.593 350 13737.07 167.20 57012.48 88888.00 2005-12-16 12:58:26.593 350 13736.81 167.82 57012.73 88888.00 2005-12-16 12:58:27.593 350 13737.33 167.45 57012.73 88888.00 2005-12-16 12:58:28.593 350 13738.11 167.70 57012.85 88888.00 2005-12-16 12:58:29.593 350 13736.68 167.57 57013.22 88888.00 2005-12-16 12:58:30.593 350 13736.81 167.45 57013.10 88888.00 2005-12-16 12:58:31.593 350 13737.85 167.33 57012.73 88888.00 2005-12-16 12:58:32.593 350 13736.68 167.70 57012.85 88888.00 2005-12-16 12:58:33.593 350 13736.81 167.82 57013.46 88888.00 2005-12-16 12:58:34.593 350 13737.46 167.70 57012.97 88888.00 2005-12-16 12:58:35.593 350 13737.33 167.95 57012.73 88888.00 2005-12-16 12:58:36.593 350 13737.33 167.57 57012.85 88888.00 2005-12-16 12:58:37.593 350 13736.68 167.08 57013.22 88888.00 2005-12-16 12:58:38.593 350 13737.33 168.07 57013.10 88888.00 2005-12-16 12:58:39.593 350 13737.33 167.33 57013.22 88888.00 2005-12-16 12:58:40.593 350 13737.59 168.32 57013.59 88888.00 2005-12-16 12:58:41.593 350 13737.07 168.07 57012.85 88888.00 2005-12-16 12:58:42.593 350 13737.85 168.32 57012.97 88888.00 2005-12-16 12:58:43.593 350 13737.72 167.95 57013.10 88888.00 2005-12-16 12:58:44.593 350 13738.24 167.57 57012.97 88888.00 2005-12-16 12:58:45.593 350 13737.72 167.70 57012.85 88888.00 2005-12-16 12:58:46.593 350 13738.11 167.95 57012.61 88888.00 2005-12-16 12:58:47.593 350 13737.98 168.07 57013.22 88888.00 2005-12-16 12:58:48.593 350 13737.46 167.95 57013.10 88888.00 2005-12-16 12:58:49.593 350 13737.72 168.44 57012.48 88888.00 2005-12-16 12:58:50.593 350 13737.72 168.07 57012.85 88888.00 2005-12-16 12:58:51.593 350 13737.98 168.44 57013.22 88888.00 2005-12-16 12:58:52.593 350 13737.98 167.95 57013.10 88888.00 2005-12-16 12:58:53.593 350 13737.85 168.57 57013.10 88888.00 2005-12-16 12:58:54.593 350 13738.37 168.57 57013.71 88888.00 2005-12-16 12:58:55.593 350 13738.63 168.07 57013.22 88888.00 2005-12-16 12:58:56.593 350 13737.59 168.07 57013.83 88888.00 2005-12-16 12:58:57.593 350 13737.98 168.07 57013.22 88888.00 2005-12-16 12:58:58.593 350 13737.98 168.69 57013.34 88888.00 2005-12-16 12:58:59.593 350 13738.11 168.69 57013.46 88888.00 2005-12-16 12:59:00.593 350 13738.37 168.94 57013.34 88888.00 2005-12-16 12:59:01.593 350 13737.72 168.07 57014.20 88888.00 2005-12-16 12:59:02.593 350 13737.46 168.44 57013.71 88888.00 2005-12-16 12:59:03.593 350 13737.72 168.81 57013.10 88888.00 2005-12-16 12:59:04.593 350 13738.89 168.69 57013.34 88888.00 2005-12-16 12:59:05.593 350 13737.98 168.44 57013.95 88888.00 2005-12-16 12:59:06.593 350 13738.11 168.94 57013.95 88888.00 2005-12-16 12:59:07.593 350 13737.98 168.07 57014.32 88888.00 2005-12-16 12:59:08.593 350 13738.24 168.32 57013.46 88888.00 2005-12-16 12:59:09.593 350 13738.24 169.18 57013.46 88888.00 2005-12-16 12:59:10.593 350 13738.76 168.69 57013.59 88888.00 2005-12-16 12:59:11.593 350 13738.63 168.94 57012.97 88888.00 2005-12-16 12:59:12.593 350 13739.28 168.07 57014.20 88888.00 2005-12-16 12:59:13.593 350 13737.85 168.32 57013.83 88888.00 2005-12-16 12:59:14.593 350 13738.76 168.32 57013.22 88888.00 2005-12-16 12:59:15.593 350 13739.15 168.19 57014.56 88888.00 2005-12-16 12:59:16.593 350 13738.76 168.81 57013.95 88888.00 2005-12-16 12:59:17.593 350 13738.63 168.81 57013.83 88888.00 2005-12-16 12:59:18.593 350 13738.11 169.31 57013.71 88888.00 2005-12-16 12:59:19.593 350 13738.89 168.44 57013.22 88888.00 2005-12-16 12:59:20.593 350 13738.37 168.81 57014.07 88888.00 2005-12-16 12:59:21.593 350 13738.37 168.69 57013.95 88888.00 2005-12-16 12:59:22.593 350 13738.37 169.06 57013.59 88888.00 2005-12-16 12:59:23.593 350 13739.54 168.57 57013.71 88888.00 2005-12-16 12:59:24.593 350 13739.15 169.06 57013.46 88888.00 2005-12-16 12:59:25.593 350 13738.76 168.94 57013.34 88888.00 2005-12-16 12:59:26.593 350 13739.15 168.69 57014.07 88888.00 2005-12-16 12:59:27.593 350 13739.67 168.69 57014.68 88888.00 2005-12-16 12:59:28.593 350 13738.50 168.19 57014.32 88888.00 2005-12-16 12:59:29.593 350 13739.28 169.68 57013.83 88888.00 2005-12-16 12:59:30.593 350 13739.15 168.19 57014.32 88888.00 2005-12-16 12:59:31.593 350 13738.76 169.43 57014.20 88888.00 2005-12-16 12:59:32.593 350 13739.28 168.69 57014.32 88888.00 2005-12-16 12:59:33.593 350 13739.15 168.44 57014.68 88888.00 2005-12-16 12:59:34.593 350 13739.41 168.81 57014.32 88888.00 2005-12-16 12:59:35.593 350 13739.41 169.18 57014.20 88888.00 2005-12-16 12:59:36.593 350 13738.63 168.19 57013.83 88888.00 2005-12-16 12:59:37.593 350 13739.28 168.57 57014.32 88888.00 2005-12-16 12:59:38.593 350 13739.80 168.69 57014.07 88888.00 2005-12-16 12:59:39.593 350 13739.54 169.18 57014.32 88888.00 2005-12-16 12:59:40.593 350 13739.41 168.69 57014.56 88888.00 2005-12-16 12:59:41.593 350 13739.02 168.69 57014.56 88888.00 2005-12-16 12:59:42.593 350 13739.41 168.57 57014.81 88888.00 2005-12-16 12:59:43.593 350 13740.32 168.94 57014.32 88888.00 2005-12-16 12:59:44.593 350 13739.54 168.69 57014.44 88888.00 2005-12-16 12:59:45.593 350 13739.41 168.94 57014.56 88888.00 2005-12-16 12:59:46.593 350 13739.15 168.81 57015.30 88888.00 2005-12-16 12:59:47.593 350 13739.41 168.81 57014.44 88888.00 2005-12-16 12:59:48.593 350 13739.28 169.06 57014.68 88888.00 2005-12-16 12:59:49.593 350 13739.28 168.32 57014.07 88888.00 2005-12-16 12:59:50.593 350 13739.67 168.69 57014.93 88888.00 2005-12-16 12:59:51.593 350 13739.67 168.57 57014.81 88888.00 2005-12-16 12:59:52.593 350 13739.80 168.81 57014.32 88888.00 2005-12-16 12:59:53.593 350 13739.67 168.69 57014.44 88888.00 2005-12-16 12:59:54.593 350 13739.93 167.95 57014.81 88888.00 2005-12-16 12:59:55.593 350 13739.28 168.69 57015.30 88888.00 2005-12-16 13:00:00.593 350 13739.02 168.32 57015.05 88888.00 2005-12-16 13:00:01.593 350 13739.02 168.19 57014.68 88888.00 2005-12-16 13:00:02.593 350 13739.41 168.07 57014.81 88888.00 2005-12-16 13:00:03.593 350 13739.54 168.57 57014.56 88888.00 2005-12-16 13:00:04.593 350 13739.93 168.57 57014.81 88888.00 2005-12-16 13:00:05.593 350 13739.15 168.94 57015.18 88888.00 2005-12-16 13:00:06.593 350 13739.80 168.69 57014.32 88888.00 2005-12-16 13:00:07.593 350 13739.80 168.57 57014.32 88888.00 2005-12-16 13:00:08.593 350 13739.93 168.19 57015.05 88888.00 2005-12-16 13:00:09.593 350 13739.54 168.81 57014.44 88888.00 2005-12-16 13:00:10.593 350 13738.76 168.57 57014.56 88888.00 2005-12-16 13:00:11.593 350 13739.15 168.69 57015.18 88888.00 2005-12-16 13:00:12.593 350 13739.28 167.45 57015.05 88888.00 2005-12-16 13:00:13.593 350 13739.93 168.44 57015.18 88888.00 2005-12-16 13:00:14.593 350 13739.28 168.57 57014.93 88888.00 2005-12-16 13:00:15.593 350 13739.15 168.44 57015.05 88888.00 2005-12-16 13:00:16.593 350 13739.80 168.69 57015.05 88888.00 2005-12-16 13:00:17.593 350 13740.06 167.70 57015.18 88888.00 2005-12-16 13:00:18.593 350 13739.80 168.81 57014.81 88888.00 2005-12-16 13:00:19.593 350 13739.54 168.44 57015.30 88888.00 2005-12-16 13:00:20.593 350 13739.93 168.32 57014.68 88888.00 2005-12-16 13:00:21.593 350 13739.41 168.44 57014.68 88888.00 2005-12-16 13:00:22.593 350 13739.54 167.82 57015.18 88888.00 2005-12-16 13:00:23.593 350 13739.67 168.19 57014.93 88888.00 2005-12-16 13:00:24.593 350 13739.54 168.57 57014.81 88888.00 2005-12-16 13:00:25.593 350 13739.93 168.57 57015.05 88888.00 2005-12-16 13:00:26.593 350 13740.19 167.82 57014.68 88888.00 2005-12-16 13:00:27.593 350 13740.32 168.32 57014.81 88888.00 2005-12-16 13:00:28.593 350 13739.67 168.19 57015.05 88888.00 2005-12-16 13:00:29.593 350 13739.15 167.70 57014.93 88888.00 2005-12-16 13:00:30.593 350 13739.41 167.82 57014.56 88888.00 2005-12-16 13:00:31.593 350 13739.41 168.19 57015.18 88888.00 2005-12-16 13:00:32.593 350 13739.28 167.57 57015.05 88888.00 2005-12-16 13:00:33.593 350 13738.50 168.07 57015.05 88888.00 2005-12-16 13:00:34.593 350 13739.28 167.95 57014.81 88888.00 2005-12-16 13:00:35.593 350 13739.54 167.70 57014.81 88888.00 2005-12-16 13:00:36.593 350 13739.54 167.57 57014.68 88888.00 2005-12-16 13:00:37.593 350 13739.28 168.07 57014.81 88888.00 2005-12-16 13:00:38.593 350 13739.54 167.70 57014.93 88888.00 2005-12-16 13:00:39.593 350 13739.93 168.19 57014.81 88888.00 2005-12-16 13:00:40.593 350 13739.54 168.69 57015.05 88888.00 2005-12-16 13:00:41.593 350 13739.67 168.19 57015.05 88888.00 2005-12-16 13:00:42.593 350 13739.67 167.20 57014.68 88888.00 2005-12-16 13:00:43.593 350 13739.80 168.19 57014.56 88888.00 2005-12-16 13:00:44.593 350 13739.80 167.45 57014.93 88888.00 2005-12-16 13:00:45.593 350 13739.15 167.95 57014.81 88888.00 2005-12-16 13:00:46.593 350 13739.67 168.07 57015.42 88888.00 2005-12-16 13:00:47.593 350 13739.15 167.70 57015.30 88888.00 2005-12-16 13:00:48.593 350 13739.28 168.07 57014.93 88888.00 2005-12-16 13:00:49.593 350 13739.67 167.82 57014.68 88888.00 2005-12-16 13:00:50.593 350 13739.41 168.07 57015.05 88888.00 2005-12-16 13:00:51.593 350 13739.28 167.70 57014.93 88888.00 2005-12-16 13:00:52.593 350 13739.41 168.32 57014.56 88888.00 2005-12-16 13:00:53.593 350 13739.54 167.82 57014.93 88888.00 2005-12-16 13:00:54.593 350 13739.28 168.19 57014.56 88888.00 2005-12-16 13:00:55.593 350 13739.02 167.20 57014.81 88888.00 2005-12-16 13:00:56.593 350 13738.37 167.82 57014.68 88888.00 2005-12-16 13:00:57.593 350 13739.54 166.95 57014.56 88888.00 2005-12-16 13:00:58.593 350 13738.89 167.57 57014.81 88888.00 2005-12-16 13:00:59.593 350 13739.67 166.95 57014.44 88888.00 2005-12-16 13:01:00.593 350 13739.41 167.70 57014.32 88888.00 2005-12-16 13:01:01.593 350 13739.28 167.57 57014.81 88888.00 2005-12-16 13:01:02.593 350 13739.02 167.95 57014.68 88888.00 2005-12-16 13:01:03.593 350 13738.63 167.82 57014.93 88888.00 2005-12-16 13:01:04.593 350 13738.50 167.95 57014.68 88888.00 2005-12-16 13:01:05.593 350 13739.54 167.95 57015.05 88888.00 2005-12-16 13:01:06.593 350 13739.15 167.33 57014.81 88888.00 2005-12-16 13:01:07.593 350 13739.54 167.95 57014.68 88888.00 2005-12-16 13:01:08.593 350 13739.02 167.33 57015.79 88888.00 2005-12-16 13:01:09.593 350 13738.63 167.45 57014.81 88888.00 2005-12-16 13:01:10.593 350 13739.28 167.57 57014.68 88888.00 2005-12-16 13:01:11.593 350 13739.02 166.83 57015.79 88888.00 2005-12-16 13:01:12.593 350 13739.54 167.57 57015.42 88888.00 2005-12-16 13:01:13.593 350 13738.63 167.70 57015.30 88888.00 2005-12-16 13:01:14.593 350 13739.41 167.45 57015.54 88888.00 2005-12-16 13:01:15.593 350 13739.28 167.45 57015.05 88888.00 2005-12-16 13:01:16.593 350 13738.89 167.20 57015.05 88888.00 2005-12-16 13:01:17.593 350 13738.76 166.95 57014.93 88888.00 2005-12-16 13:01:18.593 350 13738.63 167.45 57014.81 88888.00 2005-12-16 13:01:19.593 350 13738.76 167.45 57015.79 88888.00 2005-12-16 13:01:20.593 350 13738.37 167.33 57014.56 88888.00 2005-12-16 13:01:21.593 350 13739.02 167.95 57014.68 88888.00 2005-12-16 13:01:22.593 350 13738.63 167.45 57014.56 88888.00 2005-12-16 13:01:23.593 350 13738.76 167.57 57014.81 88888.00 2005-12-16 13:01:24.593 350 13738.37 167.45 57014.56 88888.00 2005-12-16 13:01:25.593 350 13738.11 167.45 57014.32 88888.00 2005-12-16 13:01:26.593 350 13738.89 167.95 57015.18 88888.00 2005-12-16 13:01:27.593 350 13738.50 166.83 57014.07 88888.00 2005-12-16 13:01:28.593 350 13738.37 167.70 57014.68 88888.00 2005-12-16 13:01:29.593 350 13738.50 167.70 57014.93 88888.00 2005-12-16 13:01:30.593 350 13738.37 167.57 57014.68 88888.00 2005-12-16 13:01:31.593 350 13738.50 167.57 57014.44 88888.00 2005-12-16 13:01:32.593 350 13738.24 167.70 57015.05 88888.00 2005-12-16 13:01:33.593 350 13739.28 167.33 57015.42 88888.00 2005-12-16 13:01:34.593 350 13739.15 167.95 57014.93 88888.00 2005-12-16 13:01:35.593 350 13738.37 167.08 57014.32 88888.00 2005-12-16 13:01:36.593 350 13738.50 167.45 57014.20 88888.00 2005-12-16 13:01:37.593 350 13738.24 167.20 57014.68 88888.00 2005-12-16 13:01:38.593 350 13738.37 167.57 57014.81 88888.00 2005-12-16 13:01:39.592 350 13737.98 167.33 57015.42 88888.00 2005-12-16 13:01:40.592 350 13738.11 167.82 57014.81 88888.00 2005-12-16 13:01:41.592 350 13738.63 167.70 57015.05 88888.00 2005-12-16 13:01:42.592 350 13737.98 167.20 57014.81 88888.00 2005-12-16 13:01:43.592 350 13738.24 167.57 57015.05 88888.00 2005-12-16 13:01:44.592 350 13738.37 167.82 57014.44 88888.00 2005-12-16 13:01:45.592 350 13738.24 166.95 57014.93 88888.00 2005-12-16 13:01:46.592 350 13738.37 167.45 57014.44 88888.00 2005-12-16 13:01:47.592 350 13737.33 167.57 57015.30 88888.00 2005-12-16 13:01:48.592 350 13737.33 166.71 57015.05 88888.00 2005-12-16 13:01:49.592 350 13738.24 167.70 57014.44 88888.00 2005-12-16 13:01:50.592 350 13738.24 166.95 57014.20 88888.00 2005-12-16 13:01:51.592 350 13738.76 167.57 57014.93 88888.00 2005-12-16 13:01:52.592 350 13737.72 167.45 57014.81 88888.00 2005-12-16 13:01:53.592 350 13738.11 167.20 57013.83 88888.00 2005-12-16 13:01:54.592 350 13738.50 167.20 57014.32 88888.00 2005-12-16 13:01:55.592 350 13738.50 166.83 57014.68 88888.00 2005-12-16 13:01:56.592 350 13737.72 167.08 57014.44 88888.00 2005-12-16 13:01:57.592 350 13737.98 167.57 57013.46 88888.00 2005-12-16 13:01:58.592 350 13737.85 167.08 57013.71 88888.00 2005-12-16 13:01:59.592 350 13738.50 166.58 57014.20 88888.00 2005-12-16 13:02:00.592 350 13738.37 166.95 57014.44 88888.00 2005-12-16 13:02:01.592 350 13738.24 167.45 57014.20 88888.00 2005-12-16 13:02:02.592 350 13737.98 167.20 57014.32 88888.00 2005-12-16 13:02:03.592 350 13738.24 167.20 57014.56 88888.00 2005-12-16 13:02:04.592 350 13738.76 167.33 57013.95 88888.00 2005-12-16 13:02:05.592 350 13738.11 167.20 57014.20 88888.00 2005-12-16 13:02:06.592 350 13738.11 166.95 57014.32 88888.00 2005-12-16 13:02:07.592 350 13738.37 167.08 57014.81 88888.00 2005-12-16 13:02:08.592 350 13738.11 166.95 57014.68 88888.00 2005-12-16 13:02:09.592 350 13738.11 166.95 57014.07 88888.00 2005-12-16 13:02:10.592 350 13737.59 166.95 57014.68 88888.00 2005-12-16 13:02:11.592 350 13738.50 166.58 57014.56 88888.00 2005-12-16 13:02:12.592 350 13738.50 167.08 57014.32 88888.00 2005-12-16 13:02:13.592 350 13737.46 166.83 57014.44 88888.00 2005-12-16 13:02:14.592 350 13737.85 166.58 57013.59 88888.00 2005-12-16 13:02:15.592 350 13737.59 166.83 57014.44 88888.00 2005-12-16 13:02:16.592 350 13738.11 167.20 57014.56 88888.00 2005-12-16 13:02:17.592 350 13737.72 167.33 57014.32 88888.00 2005-12-16 13:02:18.592 350 13737.72 166.95 57014.07 88888.00 2005-12-16 13:02:19.592 350 13737.46 167.08 57014.20 88888.00 2005-12-16 13:02:20.592 350 13737.98 167.20 57014.32 88888.00 2005-12-16 13:02:21.592 350 13737.59 167.08 57013.71 88888.00 2005-12-16 13:02:22.592 350 13737.85 167.33 57014.44 88888.00 2005-12-16 13:02:23.592 350 13737.98 166.71 57013.95 88888.00 2005-12-16 13:02:24.592 350 13737.46 166.58 57014.32 88888.00 2005-12-16 13:02:25.592 350 13737.98 167.08 57013.95 88888.00 2005-12-16 13:02:26.592 350 13737.85 167.08 57014.56 88888.00 2005-12-16 13:02:27.592 350 13737.85 166.46 57014.07 88888.00 2005-12-16 13:02:28.592 350 13737.85 166.95 57014.20 88888.00 2005-12-16 13:02:29.592 350 13737.33 167.33 57014.56 88888.00 2005-12-16 13:02:30.592 350 13737.98 166.83 57014.81 88888.00 2005-12-16 13:02:31.592 350 13738.63 167.95 57014.44 88888.00 2005-12-16 13:02:32.592 350 13737.72 166.58 57014.93 88888.00 2005-12-16 13:02:33.592 350 13737.59 167.45 57014.56 88888.00 2005-12-16 13:02:34.592 350 13737.72 166.83 57014.56 88888.00 2005-12-16 13:02:35.592 350 13737.85 167.70 57014.44 88888.00 2005-12-16 13:02:36.592 350 13736.81 167.45 57013.95 88888.00 2005-12-16 13:02:37.592 350 13738.24 167.20 57013.59 88888.00 2005-12-16 13:02:38.592 350 13736.94 167.20 57014.20 88888.00 2005-12-16 13:02:39.592 350 13737.20 166.83 57014.07 88888.00 2005-12-16 13:02:40.592 350 13737.46 167.82 57014.32 88888.00 2005-12-16 13:02:41.592 350 13737.72 167.45 57014.20 88888.00 2005-12-16 13:02:42.592 350 13737.33 167.20 57014.20 88888.00 2005-12-16 13:02:43.592 350 13737.33 167.20 57014.68 88888.00 2005-12-16 13:02:44.592 350 13737.85 166.71 57014.44 88888.00 2005-12-16 13:02:45.592 350 13737.20 167.70 57013.59 88888.00 2005-12-16 13:02:46.592 350 13737.72 167.08 57014.32 88888.00 2005-12-16 13:02:47.592 350 13737.20 167.95 57013.71 88888.00 2005-12-16 13:02:48.592 350 13737.07 167.45 57013.83 88888.00 2005-12-16 13:02:49.592 350 13737.33 167.57 57014.20 88888.00 2005-12-16 13:02:50.592 350 13737.59 167.45 57014.20 88888.00 2005-12-16 13:02:51.592 350 13736.94 167.70 57013.71 88888.00 2005-12-16 13:02:52.592 350 13737.46 167.82 57014.07 88888.00 2005-12-16 13:02:53.592 350 13737.07 167.57 57014.07 88888.00 2005-12-16 13:02:54.592 350 13737.72 167.70 57013.46 88888.00 2005-12-16 13:02:55.592 350 13737.46 166.95 57013.95 88888.00 2005-12-16 13:02:56.592 350 13737.98 167.33 57014.07 88888.00 2005-12-16 13:02:57.592 350 13737.85 167.45 57013.95 88888.00 2005-12-16 13:02:58.592 350 13737.20 167.82 57014.44 88888.00 2005-12-16 13:02:59.592 350 13736.94 167.57 57014.81 88888.00 2005-12-16 13:03:00.592 350 13737.85 167.45 57013.71 88888.00 2005-12-16 13:03:01.592 350 13737.85 167.70 57014.32 88888.00 2005-12-16 13:03:02.592 350 13737.20 167.57 57013.59 88888.00 2005-12-16 13:03:03.592 350 13736.81 167.95 57014.56 88888.00 2005-12-16 13:03:04.592 350 13737.59 167.45 57014.20 88888.00 2005-12-16 13:03:05.592 350 13737.72 167.70 57013.71 88888.00 2005-12-16 13:03:06.592 350 13738.24 167.82 57013.95 88888.00 2005-12-16 13:03:07.592 350 13738.11 167.08 57014.20 88888.00 2005-12-16 13:03:08.592 350 13738.24 167.70 57013.46 88888.00 2005-12-16 13:03:09.592 350 13737.46 167.08 57013.71 88888.00 2005-12-16 13:03:10.592 350 13737.46 167.33 57013.83 88888.00 2005-12-16 13:03:11.592 350 13737.72 166.58 57014.32 88888.00 2005-12-16 13:03:12.592 350 13737.20 167.45 57014.56 88888.00 2005-12-16 13:03:13.592 350 13737.85 167.33 57014.44 88888.00 2005-12-16 13:03:14.592 350 13737.72 167.45 57014.56 88888.00 2005-12-16 13:03:15.592 350 13737.72 167.70 57014.32 88888.00 2005-12-16 13:03:16.592 350 13737.20 166.71 57014.20 88888.00 2005-12-16 13:03:17.592 350 13737.98 167.57 57014.32 88888.00 2005-12-16 13:03:18.592 350 13738.76 167.82 57014.93 88888.00 2005-12-16 13:03:19.592 350 13737.33 168.32 57014.32 88888.00 2005-12-16 13:03:20.592 350 13737.59 167.08 57014.56 88888.00 2005-12-16 13:03:21.592 350 13737.85 167.45 57014.07 88888.00 2005-12-16 13:03:22.592 350 13737.98 167.45 57014.44 88888.00 2005-12-16 13:03:23.592 350 13737.20 167.08 57014.81 88888.00 2005-12-16 13:03:24.592 350 13737.98 167.57 57014.68 88888.00 2005-12-16 13:03:25.592 350 13736.94 167.08 57015.30 88888.00 2005-12-16 13:03:26.592 350 13737.85 167.70 57014.56 88888.00 2005-12-16 13:03:27.592 350 13737.72 167.45 57014.44 88888.00 2005-12-16 13:03:28.592 350 13737.59 167.20 57014.44 88888.00 2005-12-16 13:03:29.592 350 13737.46 167.33 57014.44 88888.00 2005-12-16 13:03:30.592 350 13737.98 167.33 57014.20 88888.00 2005-12-16 13:03:31.592 350 13737.85 167.57 57013.95 88888.00 2005-12-16 13:03:32.592 350 13738.24 167.45 57014.20 88888.00 2005-12-16 13:03:33.592 350 13737.59 166.83 57014.81 88888.00 2005-12-16 13:03:34.592 350 13737.98 167.20 57014.93 88888.00 2005-12-16 13:03:35.592 350 13738.37 167.57 57014.81 88888.00 2005-12-16 13:03:36.592 350 13737.98 167.08 57014.68 88888.00 2005-12-16 13:03:37.592 350 13738.50 167.45 57014.07 88888.00 2005-12-16 13:03:38.592 350 13738.24 166.83 57014.32 88888.00 2005-12-16 13:03:39.592 350 13737.98 166.71 57014.81 88888.00 2005-12-16 13:03:40.592 350 13738.50 167.70 57014.32 88888.00 2005-12-16 13:03:41.592 350 13738.24 167.70 57014.81 88888.00 2005-12-16 13:03:42.592 350 13738.89 167.08 57014.81 88888.00 2005-12-16 13:03:43.592 350 13738.11 167.70 57014.56 88888.00 2005-12-16 13:03:44.592 350 13738.63 166.95 57014.56 88888.00 2005-12-16 13:03:45.592 350 13738.50 167.08 57015.18 88888.00 2005-12-16 13:03:46.592 350 13737.98 167.57 57015.05 88888.00 2005-12-16 13:03:47.592 350 13737.72 167.70 57014.44 88888.00 2005-12-16 13:03:48.592 350 13738.37 166.95 57014.56 88888.00 2005-12-16 13:03:49.592 350 13738.50 167.20 57014.56 88888.00 2005-12-16 13:03:50.592 350 13738.11 167.82 57014.81 88888.00 2005-12-16 13:03:51.592 350 13738.50 167.20 57014.93 88888.00 2005-12-16 13:03:52.592 350 13737.85 167.45 57014.93 88888.00 2005-12-16 13:03:53.592 350 13737.98 167.08 57015.18 88888.00 2005-12-16 13:03:54.592 350 13738.63 166.95 57014.44 88888.00 2005-12-16 13:03:55.592 350 13738.50 166.95 57015.05 88888.00 2005-12-16 13:03:56.592 350 13739.15 167.20 57015.30 88888.00 2005-12-16 13:03:57.592 350 13738.76 166.58 57014.56 88888.00 2005-12-16 13:03:58.592 350 13738.50 166.58 57014.93 88888.00 2005-12-16 13:03:59.592 350 13739.28 166.71 57014.68 88888.00 2005-12-16 13:04:00.592 350 13738.89 166.71 57014.68 88888.00 2005-12-16 13:04:01.592 350 13739.15 166.71 57015.18 88888.00 2005-12-16 13:04:02.592 350 13738.37 166.71 57014.81 88888.00 2005-12-16 13:04:03.592 350 13738.63 167.20 57015.05 88888.00 2005-12-16 13:04:04.592 350 13738.76 166.71 57014.32 88888.00 2005-12-16 13:04:05.592 350 13738.89 166.58 57014.07 88888.00 2005-12-16 13:04:06.592 350 13739.28 166.83 57014.68 88888.00 2005-12-16 13:04:07.592 350 13739.41 167.20 57014.93 88888.00 2005-12-16 13:04:08.592 350 13739.41 166.58 57015.18 88888.00 2005-12-16 13:04:09.592 350 13738.50 166.83 57015.42 88888.00 2005-12-16 13:04:10.592 350 13739.15 166.71 57014.93 88888.00 2005-12-16 13:04:11.592 350 13739.02 165.96 57014.32 88888.00 2005-12-16 13:04:12.592 350 13739.15 166.46 57014.56 88888.00 2005-12-16 13:04:13.592 350 13738.63 166.71 57015.54 88888.00 2005-12-16 13:04:14.592 350 13738.24 166.58 57014.81 88888.00 2005-12-16 13:04:15.592 350 13739.93 165.96 57015.66 88888.00 2005-12-16 13:04:16.592 350 13738.24 166.71 57015.30 88888.00 2005-12-16 13:04:17.592 350 13739.41 166.71 57014.68 88888.00 2005-12-16 13:04:18.592 350 13739.67 166.71 57014.56 88888.00 2005-12-16 13:04:19.592 350 13738.63 166.95 57014.93 88888.00 2005-12-16 13:04:20.592 350 13738.89 165.96 57015.30 88888.00 2005-12-16 13:04:21.592 350 13739.15 166.34 57015.18 88888.00 2005-12-16 13:04:22.592 350 13738.63 166.34 57015.30 88888.00 2005-12-16 13:04:23.592 350 13738.76 166.58 57015.18 88888.00 2005-12-16 13:04:24.592 350 13738.63 166.34 57015.42 88888.00 2005-12-16 13:04:25.592 350 13738.11 166.46 57015.30 88888.00 2005-12-16 13:04:26.592 350 13738.24 166.95 57014.93 88888.00 2005-12-16 13:04:27.592 350 13738.63 166.95 57015.54 88888.00 2005-12-16 13:04:28.592 350 13738.63 166.21 57014.93 88888.00 2005-12-16 13:04:29.592 350 13738.37 166.46 57014.93 88888.00 2005-12-16 13:04:30.592 350 13739.28 167.08 57015.42 88888.00 2005-12-16 13:04:31.592 350 13738.89 167.08 57014.93 88888.00 2005-12-16 13:04:32.592 350 13738.50 166.83 57015.05 88888.00 2005-12-16 13:04:33.592 350 13738.76 166.95 57014.81 88888.00 2005-12-16 13:04:34.592 350 13739.41 166.58 57015.42 88888.00 2005-12-16 13:04:35.592 350 13738.24 166.83 57015.05 88888.00 2005-12-16 13:04:36.592 350 13738.37 166.58 57014.93 88888.00 2005-12-16 13:04:37.592 350 13738.37 167.08 57015.30 88888.00 2005-12-16 13:04:38.592 350 13739.15 166.46 57015.30 88888.00 2005-12-16 13:04:39.592 350 13738.76 166.71 57015.30 88888.00 2005-12-16 13:04:40.592 350 13738.76 166.46 57014.68 88888.00 2005-12-16 13:04:41.592 350 13738.89 166.83 57015.42 88888.00 2005-12-16 13:04:42.592 350 13739.80 166.09 57015.91 88888.00 2005-12-16 13:04:43.592 350 13739.28 166.09 57014.93 88888.00 2005-12-16 13:04:44.592 350 13738.76 166.34 57015.42 88888.00 2005-12-16 13:04:45.592 350 13739.54 166.09 57015.79 88888.00 2005-12-16 13:04:46.592 350 13739.02 166.46 57015.30 88888.00 2005-12-16 13:04:47.592 350 13738.76 166.09 57015.30 88888.00 2005-12-16 13:04:48.592 350 13738.89 166.71 57015.05 88888.00 2005-12-16 13:04:49.592 350 13739.28 165.72 57014.68 88888.00 2005-12-16 13:04:50.592 350 13739.15 166.21 57015.18 88888.00 2005-12-16 13:04:51.592 350 13739.02 165.96 57014.93 88888.00 2005-12-16 13:04:52.592 350 13739.15 165.84 57015.42 88888.00 2005-12-16 13:04:53.592 350 13739.15 166.46 57015.66 88888.00 2005-12-16 13:04:54.592 350 13738.76 165.84 57015.66 88888.00 2005-12-16 13:04:55.592 350 13738.89 166.09 57015.30 88888.00 2005-12-16 13:04:56.592 350 13738.50 165.72 57015.18 88888.00 2005-12-16 13:04:57.592 350 13738.76 166.21 57015.30 88888.00 2005-12-16 13:04:58.592 350 13738.50 165.59 57015.18 88888.00 2005-12-16 13:04:59.592 350 13739.02 165.84 57015.05 88888.00 2005-12-16 13:05:00.592 350 13738.63 166.21 57014.81 88888.00 2005-12-16 13:05:01.592 350 13737.85 165.84 57015.54 88888.00 2005-12-16 13:05:02.592 350 13737.72 165.72 57014.93 88888.00 2005-12-16 13:05:03.592 350 13738.50 165.96 57015.05 88888.00 2005-12-16 13:05:04.592 350 13739.28 165.59 57015.42 88888.00 2005-12-16 13:05:05.592 350 13738.50 165.84 57015.18 88888.00 2005-12-16 13:05:06.592 350 13738.63 165.47 57015.18 88888.00 2005-12-16 13:05:07.592 350 13738.50 165.96 57015.42 88888.00 2005-12-16 13:05:08.592 350 13738.63 165.84 57014.81 88888.00 2005-12-16 13:05:09.592 350 13738.11 165.59 57015.42 88888.00 2005-12-16 13:05:10.592 350 13737.98 165.72 57015.18 88888.00 2005-12-16 13:05:11.592 350 13738.24 165.47 57014.81 88888.00 2005-12-16 13:05:12.592 350 13738.63 165.34 57015.54 88888.00 2005-12-16 13:05:13.592 350 13738.63 165.10 57015.54 88888.00 2005-12-16 13:05:14.592 350 13738.37 165.47 57014.93 88888.00 2005-12-16 13:05:15.592 350 13738.37 164.48 57014.68 88888.00 2005-12-16 13:05:16.592 350 13739.02 165.59 57015.30 88888.00 2005-12-16 13:05:17.592 350 13738.50 165.59 57015.42 88888.00 2005-12-16 13:05:18.592 350 13738.24 164.73 57015.66 88888.00 2005-12-16 13:05:19.592 350 13738.24 166.09 57015.30 88888.00 2005-12-16 13:05:20.592 350 13739.02 164.85 57015.91 88888.00 2005-12-16 13:05:21.592 350 13739.15 165.59 57015.54 88888.00 2005-12-16 13:05:22.592 350 13739.28 164.85 57015.30 88888.00 2005-12-16 13:05:23.592 350 13738.89 164.97 57015.42 88888.00 2005-12-16 13:05:24.592 350 13738.50 165.10 57014.93 88888.00 2005-12-16 13:05:25.592 350 13738.50 165.47 57015.42 88888.00 2005-12-16 13:05:26.592 350 13738.37 164.73 57014.44 88888.00 2005-12-16 13:05:27.592 350 13739.15 165.47 57016.15 88888.00 2005-12-16 13:05:28.592 350 13738.50 165.34 57014.93 88888.00 2005-12-16 13:05:29.592 350 13738.11 165.47 57014.68 88888.00 2005-12-16 13:05:30.592 350 13738.11 165.10 57015.05 88888.00 2005-12-16 13:05:31.592 350 13738.50 164.73 57015.54 88888.00 2005-12-16 13:05:32.592 350 13737.98 165.10 57015.79 88888.00 2005-12-16 13:05:33.592 350 13738.37 165.22 57015.18 88888.00 2005-12-16 13:05:34.592 350 13738.63 165.22 57015.91 88888.00 2005-12-16 13:05:35.592 350 13738.37 165.72 57015.54 88888.00 2005-12-16 13:05:36.592 350 13738.24 165.34 57014.93 88888.00 2005-12-16 13:05:37.592 350 13737.98 165.47 57015.42 88888.00 2005-12-16 13:05:38.592 350 13738.24 165.59 57015.42 88888.00 2005-12-16 13:05:39.592 350 13737.98 165.22 57015.42 88888.00 2005-12-16 13:05:40.592 350 13738.24 165.10 57015.42 88888.00 2005-12-16 13:05:41.592 350 13738.76 165.72 57014.81 88888.00 2005-12-16 13:05:42.592 350 13737.85 165.22 57014.93 88888.00 2005-12-16 13:05:43.592 350 13737.85 165.59 57015.30 88888.00 2005-12-16 13:05:44.592 350 13738.37 165.72 57014.68 88888.00 2005-12-16 13:05:45.592 350 13738.11 165.72 57014.93 88888.00 2005-12-16 13:05:46.592 350 13737.85 165.10 57015.18 88888.00 2005-12-16 13:05:47.592 350 13737.59 165.34 57015.54 88888.00 2005-12-16 13:05:48.592 350 13738.24 165.84 57015.05 88888.00 2005-12-16 13:05:49.592 350 13738.11 166.21 57015.30 88888.00 2005-12-16 13:05:50.592 350 13737.98 165.59 57015.66 88888.00 2005-12-16 13:05:51.592 350 13738.11 165.47 57015.42 88888.00 2005-12-16 13:05:52.592 350 13739.15 165.72 57014.93 88888.00 2005-12-16 13:05:53.592 350 13737.07 165.34 57015.66 88888.00 2005-12-16 13:05:54.592 350 13738.11 165.47 57014.93 88888.00 2005-12-16 13:05:55.592 350 13737.59 165.72 57014.68 88888.00 2005-12-16 13:05:56.592 350 13737.72 164.97 57014.81 88888.00 2005-12-16 13:05:57.592 350 13737.07 165.84 57014.68 88888.00 2005-12-16 13:05:58.592 350 13737.07 165.59 57015.18 88888.00 2005-12-16 13:05:59.592 350 13736.94 165.59 57015.05 88888.00 2005-12-16 13:06:00.592 350 13736.68 166.09 57014.93 88888.00 2005-12-16 13:06:01.592 350 13736.68 166.09 57014.56 88888.00 2005-12-16 13:06:02.592 350 13737.07 165.72 57015.66 88888.00 2005-12-16 13:06:03.592 350 13737.07 165.34 57014.81 88888.00 2005-12-16 13:06:04.592 350 13736.68 165.59 57015.05 88888.00 2005-12-16 13:06:05.592 350 13736.94 165.59 57014.56 88888.00 2005-12-16 13:06:06.592 350 13737.20 164.97 57014.93 88888.00 2005-12-16 13:06:07.592 350 13736.94 165.47 57014.68 88888.00 2005-12-16 13:06:08.592 350 13736.94 165.84 57014.93 88888.00 2005-12-16 13:06:09.592 350 13737.85 165.72 57014.93 88888.00 2005-12-16 13:06:10.592 350 13738.24 165.22 57015.18 88888.00 2005-12-16 13:06:11.592 350 13737.46 165.72 57014.32 88888.00 2005-12-16 13:06:12.592 350 13737.33 165.84 57014.81 88888.00 2005-12-16 13:06:13.592 350 13737.20 165.59 57014.93 88888.00 2005-12-16 13:06:14.592 350 13736.94 165.22 57014.68 88888.00 2005-12-16 13:06:15.592 350 13736.68 164.97 57014.81 88888.00 2005-12-16 13:06:16.592 350 13737.46 164.97 57014.32 88888.00 2005-12-16 13:06:17.592 350 13736.68 165.22 57014.93 88888.00 2005-12-16 13:06:18.592 350 13736.94 165.10 57014.81 88888.00 2005-12-16 13:06:19.592 350 13736.42 164.73 57014.44 88888.00 2005-12-16 13:06:20.592 350 13736.81 164.60 57014.68 88888.00 2005-12-16 13:06:21.592 350 13737.20 164.73 57014.68 88888.00 2005-12-16 13:06:22.592 350 13737.07 164.60 57014.68 88888.00 2005-12-16 13:06:23.592 350 13736.42 163.98 57015.05 88888.00 2005-12-16 13:06:24.592 350 13736.68 164.85 57014.44 88888.00 2005-12-16 13:06:25.592 350 13736.16 164.35 57014.93 88888.00 2005-12-16 13:06:26.592 350 13736.29 163.98 57014.44 88888.00 2005-12-16 13:06:27.592 350 13736.42 164.60 57014.20 88888.00 2005-12-16 13:06:28.592 350 13736.29 163.86 57013.71 88888.00 2005-12-16 13:06:29.592 350 13736.68 163.98 57014.56 88888.00 2005-12-16 13:06:30.592 350 13736.29 164.11 57014.68 88888.00 2005-12-16 13:06:31.592 350 13736.29 163.73 57013.83 88888.00 2005-12-16 13:06:32.592 350 13736.55 163.86 57014.32 88888.00 2005-12-16 13:06:33.592 350 13736.42 163.86 57014.32 88888.00 2005-12-16 13:06:34.592 350 13736.16 163.24 57014.20 88888.00 2005-12-16 13:06:35.592 350 13735.90 163.73 57014.32 88888.00 2005-12-16 13:06:36.592 350 13735.51 162.99 57014.44 88888.00 2005-12-16 13:06:37.592 350 13735.77 163.61 57014.32 88888.00 2005-12-16 13:06:38.592 350 13735.51 163.12 57014.56 88888.00 2005-12-16 13:06:39.592 350 13735.38 163.98 57014.56 88888.00 2005-12-16 13:06:40.592 350 13736.03 162.99 57014.07 88888.00 2005-12-16 13:06:41.592 350 13735.51 163.36 57014.20 88888.00 2005-12-16 13:06:42.592 350 13735.77 163.36 57014.32 88888.00 2005-12-16 13:06:43.592 350 13735.77 163.49 57014.56 88888.00 2005-12-16 13:06:44.592 350 13736.03 163.36 57013.34 88888.00 2005-12-16 13:06:45.592 350 13735.51 163.12 57013.83 88888.00 2005-12-16 13:06:46.592 350 13735.51 163.36 57014.07 88888.00 2005-12-16 13:06:47.592 350 13736.16 162.99 57013.59 88888.00 2005-12-16 13:06:48.592 350 13735.25 163.61 57013.46 88888.00 2005-12-16 13:06:49.592 350 13735.12 163.24 57013.71 88888.00 2005-12-16 13:06:50.592 350 13735.90 163.12 57013.83 88888.00 2005-12-16 13:06:51.592 350 13735.90 163.49 57013.59 88888.00 2005-12-16 13:06:52.592 350 13734.99 162.87 57013.59 88888.00 2005-12-16 13:06:53.592 350 13735.12 163.36 57013.83 88888.00 2005-12-16 13:06:54.592 350 13735.12 162.99 57014.20 88888.00 2005-12-16 13:06:55.592 350 13735.90 162.99 57013.46 88888.00 2005-12-16 13:06:56.592 350 13735.51 163.49 57013.59 88888.00 2005-12-16 13:06:57.592 350 13735.25 162.62 57013.95 88888.00 2005-12-16 13:06:58.592 350 13734.99 163.24 57013.46 88888.00 2005-12-16 13:06:59.592 350 13734.99 163.49 57013.71 88888.00 2005-12-16 13:07:00.592 350 13735.51 162.62 57013.71 88888.00 2005-12-16 13:07:01.592 350 13734.86 163.24 57012.85 88888.00 2005-12-16 13:07:02.592 350 13735.25 163.36 57013.46 88888.00 2005-12-16 13:07:03.592 350 13735.25 163.61 57013.10 88888.00 2005-12-16 13:07:04.592 350 13735.12 163.36 57013.22 88888.00 2005-12-16 13:07:05.592 350 13735.25 163.61 57013.71 88888.00 2005-12-16 13:07:06.592 350 13735.51 163.24 57013.83 88888.00 2005-12-16 13:07:07.592 350 13734.99 162.62 57013.59 88888.00 2005-12-16 13:07:08.592 350 13735.51 163.36 57013.34 88888.00 2005-12-16 13:07:09.592 350 13734.86 163.36 57013.83 88888.00 2005-12-16 13:07:10.592 350 13735.64 162.74 57013.95 88888.00 2005-12-16 13:07:11.592 350 13735.25 163.36 57013.95 88888.00 2005-12-16 13:07:12.592 350 13736.03 163.24 57014.07 88888.00 2005-12-16 13:07:13.592 350 13735.38 162.87 57013.10 88888.00 2005-12-16 13:07:14.592 350 13735.38 162.87 57013.46 88888.00 2005-12-16 13:07:15.592 350 13735.51 162.99 57013.83 88888.00 2005-12-16 13:07:16.592 350 13735.90 162.99 57013.34 88888.00 2005-12-16 13:07:17.592 350 13734.86 163.24 57013.34 88888.00 2005-12-16 13:07:18.592 350 13734.60 163.24 57013.59 88888.00 2005-12-16 13:07:19.592 350 13734.99 163.12 57013.34 88888.00 2005-12-16 13:07:20.592 350 13734.73 163.49 57013.34 88888.00 2005-12-16 13:07:21.592 350 13735.12 163.12 57014.20 88888.00 2005-12-16 13:07:22.592 350 13734.99 163.12 57013.95 88888.00 2005-12-16 13:07:23.592 350 13734.99 162.74 57013.83 88888.00 2005-12-16 13:07:24.592 350 13734.99 163.49 57013.46 88888.00 2005-12-16 13:07:25.592 350 13735.25 163.49 57013.83 88888.00 2005-12-16 13:07:26.592 350 13735.38 163.49 57013.34 88888.00 2005-12-16 13:07:27.592 350 13734.99 163.36 57014.07 88888.00 2005-12-16 13:07:28.592 350 13735.64 164.11 57013.22 88888.00 2005-12-16 13:07:29.592 350 13735.12 163.49 57013.34 88888.00 2005-12-16 13:07:30.592 350 13734.60 163.36 57013.10 88888.00 2005-12-16 13:07:31.592 350 13734.73 163.24 57013.59 88888.00 2005-12-16 13:07:32.592 350 13735.38 163.49 57013.95 88888.00 2005-12-16 13:07:33.592 350 13734.34 163.86 57013.34 88888.00 2005-12-16 13:07:34.592 350 13734.47 163.98 57014.07 88888.00 2005-12-16 13:07:35.592 350 13734.73 163.61 57013.71 88888.00 2005-12-16 13:07:36.592 350 13734.73 163.61 57012.73 88888.00 2005-12-16 13:07:37.592 350 13734.99 163.98 57013.83 88888.00 2005-12-16 13:07:38.592 350 13734.08 163.73 57012.97 88888.00 2005-12-16 13:07:39.592 350 13734.47 163.61 57013.22 88888.00 2005-12-16 13:07:40.592 350 13735.25 163.61 57014.07 88888.00 2005-12-16 13:07:41.592 350 13735.64 164.23 57013.46 88888.00 2005-12-16 13:07:42.592 350 13734.73 163.86 57013.71 88888.00 2005-12-16 13:07:43.592 350 13734.86 164.48 57013.71 88888.00 2005-12-16 13:07:44.592 350 13735.64 163.24 57012.97 88888.00 2005-12-16 13:07:45.592 350 13734.08 164.11 57013.22 88888.00 2005-12-16 13:07:46.592 350 13734.60 164.23 57013.83 88888.00 2005-12-16 13:07:47.592 350 13734.86 163.73 57013.46 88888.00 2005-12-16 13:07:48.592 350 13734.99 164.11 57014.07 88888.00 2005-12-16 13:07:49.592 350 13734.34 163.73 57013.46 88888.00 2005-12-16 13:07:50.592 350 13734.86 163.98 57013.22 88888.00 2005-12-16 13:07:51.592 350 13735.12 162.99 57013.46 88888.00 2005-12-16 13:07:52.592 350 13734.60 162.62 57013.71 88888.00 2005-12-16 13:07:53.592 350 13734.60 162.99 57013.34 88888.00 2005-12-16 13:07:54.592 350 13734.34 163.61 57013.59 88888.00 2005-12-16 13:07:55.592 350 13734.73 164.11 57013.71 88888.00 2005-12-16 13:07:56.592 350 13734.34 163.24 57013.46 88888.00 2005-12-16 13:07:57.592 350 13734.21 163.36 57013.34 88888.00 2005-12-16 13:07:58.592 350 13734.21 163.49 57013.34 88888.00 2005-12-16 13:07:59.592 350 13734.86 163.12 57013.10 88888.00 2005-12-16 13:08:00.592 350 13734.60 162.99 57013.71 88888.00 2005-12-16 13:08:01.592 350 13734.47 163.36 57014.07 88888.00 2005-12-16 13:08:02.592 350 13734.73 163.86 57013.34 88888.00 2005-12-16 13:08:03.592 350 13734.60 163.24 57012.97 88888.00 2005-12-16 13:08:04.592 350 13734.21 163.98 57012.85 88888.00 2005-12-16 13:08:05.592 350 13734.60 163.24 57013.10 88888.00 2005-12-16 13:08:06.592 350 13734.08 163.12 57012.85 88888.00 2005-12-16 13:08:07.592 350 13734.47 163.49 57013.71 88888.00 2005-12-16 13:08:08.592 350 13734.86 162.99 57013.95 88888.00 2005-12-16 13:08:09.592 350 13734.47 163.36 57012.97 88888.00 2005-12-16 13:08:10.592 350 13734.21 162.99 57013.71 88888.00 2005-12-16 13:08:11.592 350 13734.21 162.74 57012.97 88888.00 2005-12-16 13:08:12.592 350 13734.21 163.24 57013.22 88888.00 2005-12-16 13:08:13.592 350 13734.60 163.24 57012.97 88888.00 2005-12-16 13:08:14.592 350 13734.34 163.36 57013.34 88888.00 2005-12-16 13:08:15.592 350 13734.47 162.74 57013.34 88888.00 2005-12-16 13:08:16.592 350 13734.60 162.50 57012.97 88888.00 2005-12-16 13:08:17.592 350 13734.34 162.74 57013.71 88888.00 2005-12-16 13:08:18.592 350 13734.60 163.36 57013.83 88888.00 2005-12-16 13:08:19.592 350 13734.21 162.74 57012.97 88888.00 2005-12-16 13:08:20.592 350 13733.69 162.87 57012.97 88888.00 2005-12-16 13:08:21.592 350 13733.82 162.37 57013.59 88888.00 2005-12-16 13:08:22.592 350 13734.60 162.99 57013.59 88888.00 2005-12-16 13:08:23.592 350 13734.60 162.62 57012.97 88888.00 2005-12-16 13:08:24.592 350 13734.08 162.74 57013.46 88888.00 2005-12-16 13:08:25.592 350 13733.95 162.37 57013.34 88888.00 2005-12-16 13:08:26.592 350 13734.08 162.50 57012.97 88888.00 2005-12-16 13:08:27.592 350 13733.95 161.51 57012.36 88888.00 2005-12-16 13:08:28.592 350 13734.21 162.12 57012.85 88888.00 2005-12-16 13:08:29.592 350 13733.43 162.12 57013.59 88888.00 2005-12-16 13:08:30.592 350 13734.21 162.12 57013.10 88888.00 2005-12-16 13:08:31.592 350 13733.69 162.25 57012.48 88888.00 2005-12-16 13:08:32.592 350 13733.56 162.00 57012.61 88888.00 2005-12-16 13:08:33.592 350 13733.69 162.25 57013.10 88888.00 2005-12-16 13:08:34.592 350 13733.95 161.88 57012.36 88888.00 2005-12-16 13:08:35.592 350 13734.21 162.37 57012.85 88888.00 2005-12-16 13:08:36.592 350 13734.73 161.88 57012.61 88888.00 2005-12-16 13:08:37.592 350 13733.95 162.00 57013.22 88888.00 2005-12-16 13:08:38.592 350 13734.08 161.38 57012.61 88888.00 2005-12-16 13:08:39.592 350 13733.69 161.38 57013.46 88888.00 2005-12-16 13:08:40.592 350 13733.82 161.75 57013.59 88888.00 2005-12-16 13:08:41.592 350 13733.04 161.88 57013.22 88888.00 2005-12-16 13:08:42.592 350 13732.91 161.63 57012.48 88888.00 2005-12-16 13:08:43.592 350 13733.82 161.38 57012.12 88888.00 2005-12-16 13:08:44.592 350 13733.43 160.89 57013.10 88888.00 2005-12-16 13:08:45.592 350 13733.43 161.75 57012.85 88888.00 2005-12-16 13:08:46.592 350 13733.17 161.13 57012.85 88888.00 2005-12-16 13:08:47.592 350 13733.56 161.88 57013.10 88888.00 2005-12-16 13:08:48.592 350 13733.30 161.38 57012.61 88888.00 2005-12-16 13:08:49.592 350 13732.78 161.75 57012.85 88888.00 2005-12-16 13:08:50.592 350 13733.17 161.75 57012.97 88888.00 2005-12-16 13:08:51.592 350 13732.91 160.76 57012.48 88888.00 2005-12-16 13:08:52.592 350 13732.91 161.26 57012.36 88888.00 2005-12-16 13:08:53.592 350 13733.30 161.13 57012.97 88888.00 2005-12-16 13:08:54.592 350 13733.30 161.38 57013.22 88888.00 2005-12-16 13:08:55.592 350 13733.04 161.26 57012.73 88888.00 2005-12-16 13:08:56.592 350 13732.91 161.38 57012.73 88888.00 2005-12-16 13:08:57.592 350 13733.30 161.01 57013.59 88888.00 2005-12-16 13:08:58.592 350 13732.65 160.89 57012.73 88888.00 2005-12-16 13:08:59.592 350 13732.91 162.12 57012.97 88888.00 2005-12-16 13:09:00.592 350 13732.78 161.51 57012.48 88888.00 2005-12-16 13:09:01.592 350 13733.69 161.13 57013.34 88888.00 2005-12-16 13:09:02.592 350 13732.78 161.26 57012.73 88888.00 2005-12-16 13:09:03.592 350 13732.65 161.26 57012.85 88888.00 2005-12-16 13:09:04.592 350 13733.43 161.51 57012.85 88888.00 2005-12-16 13:09:05.592 350 13732.52 161.01 57012.97 88888.00 2005-12-16 13:09:06.592 350 13733.30 161.63 57012.85 88888.00 2005-12-16 13:09:07.592 350 13732.78 161.13 57013.10 88888.00 2005-12-16 13:09:08.592 350 13732.26 161.63 57012.48 88888.00 2005-12-16 13:09:09.592 350 13732.52 161.26 57013.10 88888.00 2005-12-16 13:09:10.592 350 13732.39 162.00 57013.34 88888.00 2005-12-16 13:09:11.592 350 13732.13 161.13 57012.85 88888.00 2005-12-16 13:09:12.592 350 13732.65 160.51 57012.85 88888.00 2005-12-16 13:09:13.592 350 13733.43 161.38 57013.46 88888.00 2005-12-16 13:09:14.592 350 13732.65 161.26 57013.10 88888.00 2005-12-16 13:09:15.592 350 13733.04 160.89 57012.97 88888.00 2005-12-16 13:09:16.592 350 13732.52 161.51 57012.73 88888.00 2005-12-16 13:09:17.592 350 13733.04 161.51 57013.22 88888.00 2005-12-16 13:09:18.592 350 13732.26 161.63 57013.22 88888.00 2005-12-16 13:09:19.592 350 13732.00 161.51 57012.85 88888.00 2005-12-16 13:09:20.592 350 13732.65 161.01 57013.34 88888.00 2005-12-16 13:09:21.592 350 13733.04 161.38 57013.34 88888.00 2005-12-16 13:09:22.592 350 13733.56 161.75 57012.97 88888.00 2005-12-16 13:09:23.592 350 13732.91 162.00 57012.97 88888.00 2005-12-16 13:09:24.592 350 13733.82 162.12 57013.22 88888.00 2005-12-16 13:09:25.592 350 13733.30 162.50 57013.34 88888.00 2005-12-16 13:09:26.592 350 13732.91 161.75 57013.46 88888.00 2005-12-16 13:09:27.592 350 13733.30 161.38 57012.97 88888.00 2005-12-16 13:09:28.592 350 13733.17 161.88 57013.22 88888.00 2005-12-16 13:09:29.592 350 13732.91 161.51 57012.85 88888.00 2005-12-16 13:09:30.592 350 13732.91 161.13 57012.97 88888.00 2005-12-16 13:09:31.592 350 13733.17 161.38 57013.59 88888.00 2005-12-16 13:09:32.592 350 13732.39 161.38 57013.83 88888.00 2005-12-16 13:09:33.592 350 13733.17 161.13 57014.07 88888.00 2005-12-16 13:09:34.592 350 13732.65 161.01 57013.46 88888.00 2005-12-16 13:09:35.592 350 13733.30 161.38 57012.97 88888.00 2005-12-16 13:09:36.592 350 13732.52 161.75 57013.46 88888.00 2005-12-16 13:09:37.592 350 13733.17 161.51 57013.10 88888.00 2005-12-16 13:09:38.592 350 13733.17 161.63 57013.46 88888.00 2005-12-16 13:09:39.592 350 13733.56 161.75 57013.22 88888.00 2005-12-16 13:09:40.592 350 13733.17 161.13 57013.34 88888.00 2005-12-16 13:09:41.592 350 13733.56 161.13 57013.46 88888.00 2005-12-16 13:09:42.592 350 13733.30 160.76 57013.34 88888.00 2005-12-16 13:09:43.592 350 13733.56 161.26 57013.10 88888.00 2005-12-16 13:09:44.592 350 13733.43 161.88 57013.95 88888.00 2005-12-16 13:09:45.592 350 13732.65 161.75 57013.46 88888.00 2005-12-16 13:09:46.592 350 13732.26 161.63 57013.34 88888.00 2005-12-16 13:09:47.592 350 13732.52 161.01 57013.46 88888.00 2005-12-16 13:09:48.592 350 13732.52 161.01 57013.59 88888.00 2005-12-16 13:09:49.592 350 13733.17 161.38 57013.46 88888.00 2005-12-16 13:09:50.592 350 13733.69 161.26 57013.22 88888.00 2005-12-16 13:09:51.592 350 13732.52 161.01 57013.22 88888.00 2005-12-16 13:09:52.592 350 13732.52 161.38 57013.46 88888.00 2005-12-16 13:09:53.592 350 13733.04 162.12 57013.46 88888.00 2005-12-16 13:09:54.592 350 13732.78 161.51 57012.85 88888.00 2005-12-16 13:09:55.592 350 13733.04 161.75 57013.22 88888.00 2005-12-16 13:09:56.592 350 13733.30 161.88 57013.34 88888.00 2005-12-16 13:09:57.592 350 13733.56 161.13 57013.95 88888.00 2005-12-16 13:09:58.592 350 13733.17 160.76 57013.22 88888.00 2005-12-16 13:09:59.592 350 13733.56 160.76 57013.10 88888.00 2005-12-16 13:10:00.592 350 13732.91 161.75 57013.34 88888.00 2005-12-16 13:10:01.592 350 13733.43 161.51 57013.59 88888.00 2005-12-16 13:10:02.592 350 13733.56 161.51 57013.59 88888.00 2005-12-16 13:10:03.592 350 13733.17 160.76 57013.59 88888.00 2005-12-16 13:10:04.592 350 13733.30 160.39 57013.83 88888.00 2005-12-16 13:10:05.592 350 13733.30 161.13 57013.34 88888.00 2005-12-16 13:10:06.592 350 13733.17 161.51 57013.71 88888.00 2005-12-16 13:10:07.592 350 13732.91 161.26 57013.71 88888.00 2005-12-16 13:10:08.592 350 13733.17 160.14 57014.20 88888.00 2005-12-16 13:10:09.592 350 13733.04 160.27 57013.83 88888.00 2005-12-16 13:10:10.592 350 13733.56 160.64 57014.07 88888.00 2005-12-16 13:10:11.592 350 13733.17 161.26 57013.71 88888.00 2005-12-16 13:10:12.592 350 13733.17 161.26 57013.22 88888.00 2005-12-16 13:10:13.592 350 13734.08 161.01 57013.71 88888.00 2005-12-16 13:10:14.592 350 13733.56 160.39 57014.07 88888.00 2005-12-16 13:10:15.592 350 13733.56 161.38 57013.46 88888.00 2005-12-16 13:10:16.592 350 13733.43 160.64 57013.71 88888.00 2005-12-16 13:10:17.592 350 13733.69 161.38 57013.71 88888.00 2005-12-16 13:10:18.592 350 13734.21 160.64 57013.46 88888.00 2005-12-16 13:10:19.592 350 13734.21 161.01 57013.10 88888.00 2005-12-16 13:10:20.592 350 13733.95 160.39 57012.97 88888.00 2005-12-16 13:10:21.592 350 13734.60 160.76 57013.34 88888.00 2005-12-16 13:10:22.592 350 13733.56 160.76 57013.22 88888.00 2005-12-16 13:10:23.592 350 13734.08 160.89 57012.85 88888.00 2005-12-16 13:10:24.592 350 13733.95 160.76 57013.59 88888.00 2005-12-16 13:10:25.592 350 13733.95 160.76 57013.34 88888.00 2005-12-16 13:10:26.592 350 13733.56 159.40 57013.10 88888.00 2005-12-16 13:10:27.592 350 13733.56 160.64 57013.10 88888.00 2005-12-16 13:10:28.592 350 13734.08 160.51 57013.59 88888.00 2005-12-16 13:10:29.592 350 13733.43 159.65 57012.73 88888.00 2005-12-16 13:10:30.592 350 13734.08 160.27 57013.22 88888.00 2005-12-16 13:10:31.592 350 13733.95 160.27 57012.97 88888.00 2005-12-16 13:10:32.592 350 13733.30 160.27 57013.22 88888.00 2005-12-16 13:10:33.592 350 13734.08 159.77 57014.20 88888.00 2005-12-16 13:10:34.592 350 13734.47 160.27 57013.46 88888.00 2005-12-16 13:10:35.592 350 13734.21 160.51 57013.10 88888.00 2005-12-16 13:10:36.592 350 13733.95 159.65 57012.36 88888.00 2005-12-16 13:10:37.592 350 13733.95 159.90 57012.85 88888.00 2005-12-16 13:10:38.592 350 13734.21 160.02 57013.71 88888.00 2005-12-16 13:10:39.592 350 13734.86 160.02 57013.46 88888.00 2005-12-16 13:10:40.592 350 13734.21 159.40 57013.10 88888.00 2005-12-16 13:10:41.592 350 13734.21 159.03 57013.46 88888.00 2005-12-16 13:10:42.592 350 13734.21 160.02 57013.34 88888.00 2005-12-16 13:10:43.592 350 13734.08 159.90 57013.22 88888.00 2005-12-16 13:10:44.592 350 13734.34 159.65 57013.71 88888.00 2005-12-16 13:10:45.592 350 13733.43 159.52 57013.46 88888.00 2005-12-16 13:10:46.592 350 13734.08 159.15 57013.10 88888.00 2005-12-16 13:10:47.592 350 13733.43 159.15 57013.59 88888.00 2005-12-16 13:10:48.592 350 13733.69 159.15 57013.71 88888.00 2005-12-16 13:10:49.592 350 13733.82 159.77 57013.46 88888.00 2005-12-16 13:10:50.592 350 13733.56 159.28 57013.71 88888.00 2005-12-16 13:10:51.592 350 13733.69 159.15 57013.83 88888.00 2005-12-16 13:10:52.592 350 13733.82 159.28 57013.34 88888.00 2005-12-16 13:10:53.592 350 13733.69 159.28 57013.71 88888.00 2005-12-16 13:10:54.592 350 13733.69 159.65 57013.46 88888.00 2005-12-16 13:10:55.592 350 13733.56 159.40 57013.83 88888.00 2005-12-16 13:10:56.592 350 13734.08 159.03 57013.22 88888.00 2005-12-16 13:10:57.592 350 13733.56 159.15 57012.97 88888.00 2005-12-16 13:10:58.592 350 13733.43 159.52 57013.22 88888.00 2005-12-16 13:10:59.592 350 13733.95 159.90 57013.22 88888.00 2005-12-16 13:11:00.592 350 13733.43 159.52 57013.22 88888.00 2005-12-16 13:11:01.592 350 13733.17 159.77 57013.71 88888.00 2005-12-16 13:11:02.592 350 13733.43 158.66 57012.73 88888.00 2005-12-16 13:11:03.592 350 13733.56 159.65 57013.59 88888.00 2005-12-16 13:11:04.592 350 13733.95 159.65 57013.22 88888.00 2005-12-16 13:11:05.592 350 13733.56 159.40 57014.32 88888.00 2005-12-16 13:11:06.592 350 13733.56 160.02 57013.46 88888.00 2005-12-16 13:11:07.592 350 13733.43 159.52 57013.34 88888.00 2005-12-16 13:11:08.592 350 13733.56 159.28 57013.46 88888.00 2005-12-16 13:11:09.592 350 13733.69 159.52 57014.07 88888.00 2005-12-16 13:11:10.592 350 13732.91 159.03 57013.22 88888.00 2005-12-16 13:11:11.592 350 13733.56 159.90 57013.46 88888.00 2005-12-16 13:11:12.592 350 13733.69 159.15 57013.34 88888.00 2005-12-16 13:11:13.592 350 13733.30 159.65 57013.46 88888.00 2005-12-16 13:11:14.592 350 13733.56 159.15 57013.10 88888.00 2005-12-16 13:11:15.592 350 13733.43 159.15 57013.34 88888.00 2005-12-16 13:11:16.592 350 13733.04 159.65 57013.46 88888.00 2005-12-16 13:11:17.592 350 13733.17 159.15 57013.59 88888.00 2005-12-16 13:11:18.592 350 13734.08 159.52 57013.59 88888.00 2005-12-16 13:11:19.592 350 13733.69 158.90 57013.34 88888.00 2005-12-16 13:11:20.592 350 13733.69 159.15 57013.46 88888.00 2005-12-16 13:11:21.592 350 13733.69 159.77 57013.95 88888.00 2005-12-16 13:11:22.592 350 13733.56 159.52 57013.22 88888.00 2005-12-16 13:11:23.592 350 13733.43 159.03 57013.22 88888.00 2005-12-16 13:11:24.592 350 13733.30 159.65 57013.71 88888.00 2005-12-16 13:11:25.592 350 13732.52 158.78 57013.83 88888.00 2005-12-16 13:11:26.592 350 13733.30 158.90 57013.71 88888.00 2005-12-16 13:11:27.592 350 13733.82 158.41 57013.34 88888.00 2005-12-16 13:11:28.592 350 13733.43 158.78 57014.32 88888.00 2005-12-16 13:11:29.592 350 13733.04 159.15 57013.71 88888.00 2005-12-16 13:11:30.592 350 13733.56 159.03 57014.20 88888.00 2005-12-16 13:11:31.592 350 13733.04 159.28 57014.07 88888.00 2005-12-16 13:11:32.592 350 13733.82 159.28 57013.83 88888.00 2005-12-16 13:11:33.592 350 13733.17 158.90 57014.20 88888.00 2005-12-16 13:11:34.592 350 13732.91 158.41 57014.20 88888.00 2005-12-16 13:11:35.592 350 13733.17 159.28 57014.20 88888.00 2005-12-16 13:11:36.592 350 13732.65 159.15 57013.95 88888.00 2005-12-16 13:11:37.592 350 13732.52 158.78 57013.83 88888.00 2005-12-16 13:11:38.592 350 13733.17 159.15 57013.95 88888.00 2005-12-16 13:11:39.592 350 13732.39 159.15 57014.07 88888.00 2005-12-16 13:11:40.592 350 13732.91 159.03 57013.34 88888.00 2005-12-16 13:11:41.592 350 13733.30 159.15 57013.10 88888.00 2005-12-16 13:11:42.592 350 13733.43 159.28 57014.32 88888.00 2005-12-16 13:11:43.592 350 13732.65 159.15 57013.71 88888.00 2005-12-16 13:11:44.592 350 13732.78 158.29 57013.71 88888.00 2005-12-16 13:11:45.592 350 13733.30 159.15 57013.83 88888.00 2005-12-16 13:11:46.592 350 13733.17 159.52 57013.59 88888.00 2005-12-16 13:11:47.592 350 13732.78 159.28 57014.32 88888.00 2005-12-16 13:11:48.592 350 13732.91 159.28 57013.59 88888.00 2005-12-16 13:11:49.592 350 13732.39 159.65 57014.07 88888.00 2005-12-16 13:11:50.592 350 13732.78 159.52 57014.07 88888.00 2005-12-16 13:11:51.592 350 13733.30 159.52 57014.44 88888.00 2005-12-16 13:11:52.592 350 13733.30 159.28 57013.46 88888.00 2005-12-16 13:11:53.592 350 13732.91 158.66 57013.10 88888.00 2005-12-16 13:11:54.592 350 13732.91 159.03 57013.34 88888.00 2005-12-16 13:11:55.592 350 13732.91 158.53 57014.07 88888.00 2005-12-16 13:11:56.592 350 13733.04 159.03 57014.44 88888.00 2005-12-16 13:11:57.592 350 13732.78 158.53 57013.34 88888.00 2005-12-16 13:11:58.592 350 13732.39 159.28 57013.34 88888.00 2005-12-16 13:11:59.592 350 13733.17 158.90 57013.95 88888.00 2005-12-16 13:12:00.592 350 13732.91 159.15 57013.95 88888.00 2005-12-16 13:12:01.592 350 13732.65 158.66 57013.83 88888.00 2005-12-16 13:12:02.592 350 13732.91 159.15 57014.44 88888.00 2005-12-16 13:12:03.592 350 13733.04 159.03 57014.32 88888.00 2005-12-16 13:12:04.592 350 13733.43 159.03 57013.83 88888.00 2005-12-16 13:12:05.592 350 13733.30 159.03 57013.95 88888.00 2005-12-16 13:12:06.592 350 13732.78 159.03 57013.83 88888.00 2005-12-16 13:12:07.592 350 13732.91 158.90 57013.83 88888.00 2005-12-16 13:12:08.592 350 13733.56 158.53 57013.71 88888.00 2005-12-16 13:12:09.592 350 13733.04 158.04 57013.95 88888.00 2005-12-16 13:12:10.592 350 13733.56 158.90 57013.71 88888.00 2005-12-16 13:12:11.592 350 13733.04 157.91 57014.07 88888.00 2005-12-16 13:12:12.592 350 13733.30 159.28 57013.46 88888.00 2005-12-16 13:12:13.592 350 13733.30 158.53 57013.59 88888.00 2005-12-16 13:12:14.592 350 13733.43 158.78 57014.32 88888.00 2005-12-16 13:12:15.592 350 13733.04 158.29 57013.83 88888.00 2005-12-16 13:12:16.592 350 13733.17 158.90 57013.95 88888.00 2005-12-16 13:12:17.592 350 13734.21 158.53 57013.83 88888.00 2005-12-16 13:12:18.592 350 13733.43 158.29 57013.95 88888.00 2005-12-16 13:12:19.592 350 13733.95 158.29 57014.20 88888.00 2005-12-16 13:12:20.592 350 13733.43 158.53 57013.71 88888.00 2005-12-16 13:12:21.592 350 13733.56 158.66 57013.95 88888.00 2005-12-16 13:12:22.592 350 13733.17 159.03 57013.83 88888.00 2005-12-16 13:12:23.592 350 13733.30 159.03 57014.07 88888.00 2005-12-16 13:12:24.592 350 13733.56 158.53 57014.07 88888.00 2005-12-16 13:12:25.592 350 13733.30 158.29 57013.59 88888.00 2005-12-16 13:12:26.592 350 13733.17 158.53 57013.95 88888.00 2005-12-16 13:12:27.592 350 13733.69 158.78 57013.46 88888.00 2005-12-16 13:12:28.592 350 13733.43 159.28 57012.97 88888.00 2005-12-16 13:12:29.592 350 13733.69 158.41 57014.81 88888.00 2005-12-16 13:12:30.592 350 13733.43 159.65 57013.95 88888.00 2005-12-16 13:12:31.592 350 13733.04 158.78 57013.71 88888.00 2005-12-16 13:12:32.592 350 13733.17 158.66 57014.20 88888.00 2005-12-16 13:12:33.592 350 13732.39 159.52 57014.20 88888.00 2005-12-16 13:12:34.592 350 13732.78 158.41 57013.71 88888.00 2005-12-16 13:12:35.592 350 13732.65 159.40 57013.34 88888.00 2005-12-16 13:12:36.592 350 13733.17 158.78 57014.68 88888.00 2005-12-16 13:12:37.592 350 13733.43 157.91 57013.71 88888.00 2005-12-16 13:12:38.592 350 13732.78 158.66 57013.71 88888.00 2005-12-16 13:12:39.592 350 13733.56 158.78 57013.95 88888.00 2005-12-16 13:12:40.592 350 13733.30 159.40 57014.20 88888.00 2005-12-16 13:12:41.592 350 13732.91 159.03 57013.83 88888.00 2005-12-16 13:12:42.592 350 13734.08 159.40 57013.59 88888.00 2005-12-16 13:12:43.592 350 13732.78 159.15 57014.20 88888.00 2005-12-16 13:12:44.592 350 13733.30 159.15 57013.71 88888.00 2005-12-16 13:12:45.592 350 13732.65 158.53 57013.59 88888.00 2005-12-16 13:12:46.592 350 13733.82 159.52 57013.71 88888.00 2005-12-16 13:12:47.592 350 13732.65 159.28 57014.07 88888.00 2005-12-16 13:12:48.592 350 13733.17 158.66 57013.59 88888.00 2005-12-16 13:12:49.592 350 13733.30 159.40 57014.07 88888.00 2005-12-16 13:12:50.592 350 13733.17 159.15 57013.83 88888.00 2005-12-16 13:12:51.592 350 13733.30 158.66 57014.20 88888.00 2005-12-16 13:12:52.592 350 13734.21 159.03 57014.20 88888.00 2005-12-16 13:12:53.592 350 13733.82 159.28 57014.07 88888.00 2005-12-16 13:12:54.592 350 13733.17 158.78 57014.20 88888.00 2005-12-16 13:12:55.592 350 13733.17 159.52 57014.32 88888.00 2005-12-16 13:12:56.592 350 13733.17 158.66 57013.71 88888.00 2005-12-16 13:12:57.592 350 13733.43 159.52 57014.07 88888.00 2005-12-16 13:12:58.592 350 13733.04 159.15 57014.07 88888.00 2005-12-16 13:12:59.592 350 13733.43 158.90 57014.07 88888.00 2005-12-16 13:13:00.592 350 13732.91 158.90 57013.83 88888.00 2005-12-16 13:13:01.592 350 13733.82 159.28 57014.32 88888.00 2005-12-16 13:13:02.592 350 13733.04 159.52 57014.44 88888.00 2005-12-16 13:13:03.592 350 13733.17 159.15 57014.44 88888.00 2005-12-16 13:13:04.592 350 13733.43 158.90 57014.93 88888.00 2005-12-16 13:13:05.592 350 13733.56 159.65 57014.20 88888.00 2005-12-16 13:13:06.592 350 13733.69 159.90 57014.44 88888.00 2005-12-16 13:13:07.592 350 13733.30 159.65 57014.32 88888.00 2005-12-16 13:13:08.592 350 13733.43 159.52 57014.20 88888.00 2005-12-16 13:13:09.592 350 13733.56 159.15 57014.44 88888.00 2005-12-16 13:13:10.592 350 13733.04 158.78 57014.44 88888.00 2005-12-16 13:13:11.592 350 13733.30 159.15 57014.44 88888.00 2005-12-16 13:13:12.592 350 13733.17 159.90 57014.68 88888.00 2005-12-16 13:13:13.592 350 13733.17 158.90 57014.68 88888.00 2005-12-16 13:13:14.592 350 13733.04 159.15 57014.20 88888.00 2005-12-16 13:13:15.592 350 13733.17 159.28 57014.68 88888.00 2005-12-16 13:13:16.592 350 13732.26 158.90 57014.56 88888.00 2005-12-16 13:13:17.592 350 13733.17 159.28 57014.44 88888.00 2005-12-16 13:13:18.592 350 13733.17 159.28 57014.20 88888.00 2005-12-16 13:13:19.592 350 13732.91 159.28 57014.32 88888.00 2005-12-16 13:13:20.592 350 13733.82 158.78 57014.81 88888.00 2005-12-16 13:13:21.592 350 13733.17 159.03 57014.68 88888.00 2005-12-16 13:13:22.592 350 13733.56 159.40 57014.44 88888.00 2005-12-16 13:13:23.592 350 13732.91 159.03 57014.44 88888.00 2005-12-16 13:13:24.592 350 13733.04 159.03 57015.05 88888.00 2005-12-16 13:13:25.592 350 13732.91 159.15 57014.93 88888.00 2005-12-16 13:13:26.592 350 13732.65 159.03 57013.83 88888.00 2005-12-16 13:13:27.592 350 13732.78 159.03 57013.95 88888.00 2005-12-16 13:13:28.592 350 13733.56 159.03 57014.56 88888.00 2005-12-16 13:13:29.592 350 13733.30 159.03 57014.68 88888.00 2005-12-16 13:13:30.592 350 13733.04 159.65 57015.30 88888.00 2005-12-16 13:13:31.592 350 13732.52 158.66 57014.20 88888.00 2005-12-16 13:13:32.592 350 13732.65 159.40 57014.81 88888.00 2005-12-16 13:13:33.592 350 13732.91 159.65 57014.68 88888.00 2005-12-16 13:13:34.592 350 13733.30 158.90 57015.05 88888.00 2005-12-16 13:13:35.592 350 13733.30 158.78 57014.68 88888.00 2005-12-16 13:13:36.592 350 13733.30 158.53 57014.56 88888.00 2005-12-16 13:13:37.592 350 13733.69 158.90 57015.05 88888.00 2005-12-16 13:13:38.592 350 13732.91 159.77 57015.18 88888.00 2005-12-16 13:13:39.592 350 13733.04 158.90 57015.05 88888.00 2005-12-16 13:13:40.592 350 13733.30 158.53 57015.18 88888.00 2005-12-16 13:13:41.592 350 13733.95 158.41 57015.30 88888.00 2005-12-16 13:13:42.592 350 13733.17 158.66 57015.54 88888.00 2005-12-16 13:13:43.592 350 13733.30 158.90 57014.93 88888.00 2005-12-16 13:13:44.592 350 13733.69 158.90 57014.68 88888.00 2005-12-16 13:13:45.592 350 13733.56 159.03 57014.81 88888.00 2005-12-16 13:13:46.592 350 13733.82 158.78 57014.81 88888.00 2005-12-16 13:13:47.592 350 13733.82 158.41 57015.05 88888.00 2005-12-16 13:13:48.592 350 13733.56 158.66 57014.81 88888.00 2005-12-16 13:13:49.592 350 13733.43 158.90 57014.68 88888.00 2005-12-16 13:13:50.592 350 13733.56 159.15 57014.81 88888.00 2005-12-16 13:13:51.592 350 13733.69 158.66 57014.44 88888.00 2005-12-16 13:13:52.592 350 13733.17 158.90 57015.30 88888.00 2005-12-16 13:13:53.592 350 13733.82 158.90 57015.18 88888.00 2005-12-16 13:13:54.592 350 13733.95 158.78 57015.30 88888.00 2005-12-16 13:13:55.592 350 13733.95 158.53 57015.30 88888.00 2005-12-16 13:13:56.592 350 13733.69 158.78 57014.93 88888.00 2005-12-16 13:13:57.592 350 13733.69 159.15 57014.81 88888.00 2005-12-16 13:13:58.592 350 13733.56 159.15 57015.30 88888.00 2005-12-16 13:13:59.592 350 13733.82 159.15 57015.79 88888.00 2005-12-16 13:14:00.592 350 13734.08 158.66 57014.68 88888.00 2005-12-16 13:14:01.592 350 13734.34 159.15 57015.30 88888.00 2005-12-16 13:14:02.592 350 13733.95 158.29 57015.05 88888.00 2005-12-16 13:14:03.592 350 13733.82 159.03 57015.30 88888.00 2005-12-16 13:14:04.592 350 13734.08 158.29 57015.42 88888.00 2005-12-16 13:14:05.592 350 13733.95 158.41 57015.54 88888.00 2005-12-16 13:14:06.592 350 13733.95 158.66 57015.66 88888.00 2005-12-16 13:14:07.592 350 13733.43 158.41 57015.42 88888.00 2005-12-16 13:14:08.592 350 13733.56 158.66 57015.54 88888.00 2005-12-16 13:14:09.592 350 13733.56 158.53 57014.56 88888.00 2005-12-16 13:14:10.592 350 13733.43 158.16 57015.05 88888.00 2005-12-16 13:14:11.592 350 13734.08 158.78 57015.42 88888.00 2005-12-16 13:14:12.592 350 13734.08 158.41 57014.93 88888.00 2005-12-16 13:14:13.592 350 13733.95 158.41 57015.05 88888.00 2005-12-16 13:14:14.592 350 13733.30 158.29 57014.81 88888.00 2005-12-16 13:14:15.592 350 13733.95 157.79 57014.68 88888.00 2005-12-16 13:14:16.592 350 13733.69 158.04 57014.81 88888.00 2005-12-16 13:14:17.592 350 13734.47 158.04 57014.93 88888.00 2005-12-16 13:14:18.592 350 13733.82 158.78 57014.93 88888.00 2005-12-16 13:14:19.592 350 13733.43 158.29 57015.18 88888.00 2005-12-16 13:14:20.592 350 13733.69 158.16 57015.05 88888.00 2005-12-16 13:14:21.592 350 13734.08 158.16 57015.05 88888.00 2005-12-16 13:14:22.592 350 13733.30 158.41 57014.68 88888.00 2005-12-16 13:14:23.592 350 13734.34 158.04 57015.54 88888.00 2005-12-16 13:14:24.592 350 13734.47 159.15 57014.68 88888.00 2005-12-16 13:14:25.592 350 13732.65 158.04 57015.30 88888.00 2005-12-16 13:14:26.592 350 13732.78 158.41 57014.44 88888.00 2005-12-16 13:14:27.592 350 13733.56 158.53 57014.68 88888.00 2005-12-16 13:14:28.592 350 13733.95 158.04 57015.30 88888.00 2005-12-16 13:14:29.592 350 13733.95 158.66 57014.93 88888.00 2005-12-16 13:14:30.592 350 13733.56 157.91 57015.42 88888.00 2005-12-16 13:14:31.592 350 13733.56 158.66 57015.42 88888.00 2005-12-16 13:14:32.592 350 13733.95 158.41 57015.54 88888.00 2005-12-16 13:14:33.592 350 13733.82 158.16 57015.18 88888.00 2005-12-16 13:14:34.592 350 13733.17 158.04 57015.66 88888.00 2005-12-16 13:14:35.592 350 13733.56 158.16 57015.66 88888.00 2005-12-16 13:14:36.592 350 13733.30 158.66 57015.30 88888.00 2005-12-16 13:14:37.592 350 13733.30 157.67 57014.81 88888.00 2005-12-16 13:14:38.592 350 13733.04 158.29 57015.05 88888.00 2005-12-16 13:14:39.592 350 13733.56 157.91 57015.54 88888.00 2005-12-16 13:14:40.592 350 13733.69 158.29 57015.42 88888.00 2005-12-16 13:14:41.592 350 13733.69 157.79 57015.05 88888.00 2005-12-16 13:14:42.592 350 13733.56 158.78 57014.81 88888.00 2005-12-16 13:14:43.592 350 13733.56 158.41 57014.44 88888.00 2005-12-16 13:14:44.592 350 13733.82 158.16 57015.18 88888.00 2005-12-16 13:14:45.592 350 13733.17 158.41 57015.30 88888.00 2005-12-16 13:14:46.592 350 13733.30 157.79 57015.18 88888.00 2005-12-16 13:14:47.592 350 13733.43 158.29 57015.54 88888.00 2005-12-16 13:14:48.592 350 13733.82 157.91 57015.18 88888.00 2005-12-16 13:14:49.592 350 13733.56 158.29 57015.18 88888.00 2005-12-16 13:14:50.592 350 13733.56 158.66 57014.32 88888.00 2005-12-16 13:14:51.592 350 13733.82 157.91 57015.30 88888.00 2005-12-16 13:14:52.592 350 13733.43 158.41 57014.93 88888.00 2005-12-16 13:14:53.592 350 13733.43 158.16 57015.30 88888.00 2005-12-16 13:14:54.592 350 13733.69 157.67 57015.18 88888.00 2005-12-16 13:14:55.592 350 13732.65 158.78 57015.54 88888.00 2005-12-16 13:14:56.592 350 13733.30 157.79 57015.30 88888.00 2005-12-16 13:14:57.592 350 13733.30 158.04 57014.68 88888.00 2005-12-16 13:14:58.592 350 13732.91 157.91 57015.30 88888.00 2005-12-16 13:14:59.592 350 13733.95 158.29 57015.18 88888.00 2005-12-16 13:15:00.592 350 13732.52 158.04 57015.54 88888.00 2005-12-16 13:15:01.592 350 13733.43 158.16 57015.30 88888.00 2005-12-16 13:15:02.592 350 13732.91 158.41 57015.66 88888.00 2005-12-16 13:15:03.592 350 13733.30 157.79 57015.54 88888.00 2005-12-16 13:15:04.592 350 13733.43 157.54 57015.66 88888.00 2005-12-16 13:15:05.592 350 13732.65 157.91 57015.05 88888.00 2005-12-16 13:15:06.592 350 13733.17 158.29 57014.81 88888.00 2005-12-16 13:15:07.592 350 13733.56 157.54 57014.56 88888.00 2005-12-16 13:15:08.592 350 13733.82 157.79 57014.32 88888.00 2005-12-16 13:15:09.592 350 13733.95 157.17 57014.81 88888.00 2005-12-16 13:15:10.592 350 13733.43 157.42 57014.44 88888.00 2005-12-16 13:15:11.592 350 13732.78 157.91 57015.79 88888.00 2005-12-16 13:15:12.592 350 13732.78 158.29 57015.54 88888.00 2005-12-16 13:15:13.592 350 13732.78 157.79 57015.42 88888.00 2005-12-16 13:15:14.592 350 13733.17 157.91 57015.42 88888.00 2005-12-16 13:15:15.592 350 13733.17 158.16 57015.30 88888.00 2005-12-16 13:15:16.592 350 13732.91 157.67 57015.42 88888.00 2005-12-16 13:15:17.592 350 13732.65 157.67 57014.68 88888.00 2005-12-16 13:15:18.592 350 13732.65 158.16 57015.18 88888.00 2005-12-16 13:15:19.592 350 13733.04 157.79 57014.93 88888.00 2005-12-16 13:15:20.592 350 13733.69 158.04 57015.54 88888.00 2005-12-16 13:15:21.592 350 13732.65 157.79 57014.81 88888.00 2005-12-16 13:15:22.592 350 13733.56 157.29 57015.54 88888.00 2005-12-16 13:15:23.592 350 13732.78 157.79 57015.18 88888.00 2005-12-16 13:15:24.592 350 13733.04 157.17 57014.93 88888.00 2005-12-16 13:15:25.592 350 13733.56 157.17 57015.18 88888.00 2005-12-16 13:15:26.592 350 13733.17 157.67 57015.54 88888.00 2005-12-16 13:15:27.592 350 13732.65 157.79 57015.05 88888.00 2005-12-16 13:15:28.592 350 13733.30 158.04 57014.93 88888.00 2005-12-16 13:15:29.592 350 13732.65 157.29 57015.54 88888.00 2005-12-16 13:15:30.592 350 13732.78 157.54 57015.05 88888.00 2005-12-16 13:15:31.592 350 13732.65 157.91 57015.79 88888.00 2005-12-16 13:15:32.591 350 13733.17 157.91 57015.42 88888.00 2005-12-16 13:15:33.591 350 13732.65 157.54 57015.18 88888.00 2005-12-16 13:15:34.591 350 13733.30 158.16 57015.05 88888.00 2005-12-16 13:15:35.591 350 13732.00 157.42 57015.05 88888.00 2005-12-16 13:15:36.591 350 13732.91 157.91 57014.68 88888.00 2005-12-16 13:15:37.591 350 13733.43 157.67 57015.05 88888.00 2005-12-16 13:15:38.591 350 13732.65 157.54 57015.05 88888.00 2005-12-16 13:15:39.591 350 13733.04 157.67 57015.54 88888.00 2005-12-16 13:15:40.591 350 13732.39 158.04 57015.54 88888.00 2005-12-16 13:15:41.591 350 13732.91 157.54 57015.79 88888.00 2005-12-16 13:15:42.591 350 13733.04 157.79 57014.68 88888.00 2005-12-16 13:15:43.591 350 13732.65 157.42 57014.68 88888.00 2005-12-16 13:15:44.591 350 13732.91 157.54 57015.42 88888.00 2005-12-16 13:15:45.591 350 13732.39 157.54 57015.30 88888.00 2005-12-16 13:15:46.591 350 13731.87 156.92 57015.05 88888.00 2005-12-16 13:15:47.591 350 13732.65 157.17 57014.93 88888.00 2005-12-16 13:15:48.591 350 13733.04 157.29 57015.30 88888.00 2005-12-16 13:15:49.591 350 13734.21 157.54 57015.42 88888.00 2005-12-16 13:15:50.591 350 13732.26 157.67 57015.30 88888.00 2005-12-16 13:15:51.591 350 13732.52 158.04 57015.18 88888.00 2005-12-16 13:15:52.591 350 13732.78 157.54 57014.81 88888.00 2005-12-16 13:15:53.591 350 13732.78 157.67 57015.42 88888.00 2005-12-16 13:15:54.591 350 13732.52 157.67 57014.68 88888.00 2005-12-16 13:15:55.591 350 13733.30 157.42 57014.81 88888.00 2005-12-16 13:15:56.591 350 13732.52 157.91 57015.30 88888.00 2005-12-16 13:15:57.591 350 13732.26 157.42 57015.42 88888.00 2005-12-16 13:15:58.591 350 13733.17 157.67 57014.81 88888.00 2005-12-16 13:15:59.591 350 13732.13 157.54 57015.05 88888.00 2005-12-16 13:16:00.591 350 13732.78 157.05 57015.18 88888.00 2005-12-16 13:16:01.591 350 13733.43 157.67 57015.42 88888.00 2005-12-16 13:16:02.591 350 13732.91 157.29 57015.54 88888.00 2005-12-16 13:16:03.591 350 13732.91 157.54 57014.93 88888.00 2005-12-16 13:16:04.591 350 13732.91 157.17 57015.30 88888.00 2005-12-16 13:16:05.591 350 13732.91 157.42 57015.54 88888.00 2005-12-16 13:16:06.591 350 13732.91 157.79 57015.66 88888.00 2005-12-16 13:16:07.591 350 13732.26 157.54 57015.54 88888.00 2005-12-16 13:16:08.591 350 13732.39 157.67 57015.42 88888.00 2005-12-16 13:16:09.591 350 13733.04 157.17 57015.18 88888.00 2005-12-16 13:16:10.591 350 13732.65 157.42 57015.30 88888.00 2005-12-16 13:16:11.591 350 13732.39 157.91 57014.81 88888.00 2005-12-16 13:16:12.591 350 13733.56 157.79 57015.18 88888.00 2005-12-16 13:16:13.591 350 13732.39 157.54 57015.42 88888.00 2005-12-16 13:16:14.591 350 13732.65 157.67 57014.93 88888.00 2005-12-16 13:16:15.591 350 13732.52 157.79 57014.68 88888.00 2005-12-16 13:16:16.591 350 13733.95 157.42 57015.05 88888.00 2005-12-16 13:16:17.591 350 13733.17 157.79 57015.42 88888.00 2005-12-16 13:16:18.591 350 13733.82 157.79 57015.30 88888.00 2005-12-16 13:16:19.591 350 13732.65 156.92 57014.68 88888.00 2005-12-16 13:16:20.591 350 13732.65 156.92 57015.30 88888.00 2005-12-16 13:16:21.591 350 13732.39 157.42 57014.81 88888.00 2005-12-16 13:16:22.591 350 13733.43 157.42 57014.93 88888.00 2005-12-16 13:16:23.591 350 13732.00 157.42 57014.93 88888.00 2005-12-16 13:16:24.591 350 13733.17 157.42 57015.05 88888.00 2005-12-16 13:16:25.591 350 13732.39 157.91 57015.30 88888.00 2005-12-16 13:16:26.591 350 13733.43 157.67 57014.93 88888.00 2005-12-16 13:16:27.591 350 13732.52 157.79 57015.54 88888.00 2005-12-16 13:16:28.591 350 13734.08 158.04 57015.18 88888.00 2005-12-16 13:16:29.591 350 13733.17 157.91 57015.18 88888.00 2005-12-16 13:16:30.591 350 13732.00 157.54 57014.68 88888.00 2005-12-16 13:16:31.591 350 13732.91 158.29 57015.30 88888.00 2005-12-16 13:16:32.591 350 13733.30 157.29 57014.44 88888.00 2005-12-16 13:16:33.591 350 13733.17 157.42 57015.42 88888.00 2005-12-16 13:16:34.591 350 13733.82 157.67 57015.66 88888.00 2005-12-16 13:16:35.591 350 13732.39 158.04 57015.66 88888.00 2005-12-16 13:16:36.591 350 13733.17 158.04 57016.15 88888.00 2005-12-16 13:16:37.591 350 13733.56 157.67 57015.18 88888.00 2005-12-16 13:16:38.591 350 13733.95 157.67 57015.91 88888.00 2005-12-16 13:16:39.591 350 13733.69 157.42 57015.18 88888.00 2005-12-16 13:16:40.591 350 13733.17 157.17 57015.42 88888.00 2005-12-16 13:16:41.591 350 13733.04 157.79 57014.93 88888.00 2005-12-16 13:16:42.591 350 13733.69 158.41 57015.05 88888.00 2005-12-16 13:16:43.591 350 13732.91 157.54 57014.93 88888.00 2005-12-16 13:16:44.591 350 13733.43 157.67 57015.54 88888.00 2005-12-16 13:16:45.591 350 13733.30 157.17 57015.30 88888.00 2005-12-16 13:16:46.591 350 13733.95 157.05 57015.18 88888.00 2005-12-16 13:16:47.591 350 13733.69 157.17 57015.66 88888.00 2005-12-16 13:16:48.591 350 13733.30 157.54 57015.18 88888.00 2005-12-16 13:16:49.591 350 13733.56 156.80 57014.56 88888.00 2005-12-16 13:16:50.591 350 13733.95 157.54 57015.30 88888.00 2005-12-16 13:16:51.591 350 13733.56 157.05 57014.81 88888.00 2005-12-16 13:16:52.591 350 13733.56 156.68 57015.42 88888.00 2005-12-16 13:16:53.591 350 13733.69 156.80 57015.54 88888.00 2005-12-16 13:16:54.591 350 13733.69 157.05 57015.18 88888.00 2005-12-16 13:16:55.591 350 13733.17 157.29 57015.30 88888.00 2005-12-16 13:16:56.591 350 13733.30 156.80 57015.66 88888.00 2005-12-16 13:16:57.591 350 13733.82 156.92 57014.93 88888.00 2005-12-16 13:16:58.591 350 13733.69 157.29 57015.30 88888.00 2005-12-16 13:16:59.591 350 13733.04 157.29 57015.66 88888.00 2005-12-16 13:17:00.591 350 13733.69 157.17 57015.05 88888.00 2005-12-16 13:17:01.591 350 13734.08 156.68 57015.18 88888.00 2005-12-16 13:17:02.591 350 13733.69 156.92 57015.18 88888.00 2005-12-16 13:17:03.591 350 13733.69 156.68 57015.42 88888.00 2005-12-16 13:17:04.591 350 13733.43 156.68 57014.32 88888.00 2005-12-16 13:17:05.591 350 13732.91 156.80 57015.42 88888.00 2005-12-16 13:17:06.591 350 13733.95 156.68 57015.18 88888.00 2005-12-16 13:17:07.591 350 13733.56 156.92 57014.93 88888.00 2005-12-16 13:17:08.591 350 13733.69 156.43 57014.93 88888.00 2005-12-16 13:17:09.591 350 13733.30 156.80 57014.81 88888.00 2005-12-16 13:17:10.591 350 13734.08 157.17 57014.68 88888.00 2005-12-16 13:17:11.591 350 13733.17 156.43 57014.93 88888.00 2005-12-16 13:17:12.591 350 13733.43 156.30 57014.68 88888.00 2005-12-16 13:17:13.591 350 13733.43 156.06 57015.42 88888.00 2005-12-16 13:17:14.591 350 13733.04 156.43 57014.20 88888.00 2005-12-16 13:17:15.591 350 13733.04 156.55 57014.81 88888.00 2005-12-16 13:17:16.591 350 13733.56 156.30 57014.81 88888.00 2005-12-16 13:17:17.591 350 13733.30 156.30 57015.18 88888.00 2005-12-16 13:17:18.591 350 13732.52 156.68 57015.05 88888.00 2005-12-16 13:17:19.591 350 13732.26 156.30 57014.93 88888.00 2005-12-16 13:17:20.591 350 13732.78 157.05 57015.18 88888.00 2005-12-16 13:17:21.591 350 13733.04 156.43 57015.42 88888.00 2005-12-16 13:17:22.591 350 13733.69 156.06 57015.05 88888.00 2005-12-16 13:17:23.591 350 13732.52 156.30 57014.81 88888.00 2005-12-16 13:17:24.591 350 13732.91 156.92 57014.56 88888.00 2005-12-16 13:17:25.591 350 13733.43 156.43 57014.68 88888.00 2005-12-16 13:17:26.591 350 13733.17 156.68 57014.32 88888.00 2005-12-16 13:17:27.591 350 13732.91 156.30 57014.32 88888.00 2005-12-16 13:17:28.591 350 13733.04 155.93 57015.05 88888.00 2005-12-16 13:17:29.591 350 13732.91 156.55 57014.81 88888.00 2005-12-16 13:17:30.591 350 13732.91 156.30 57014.32 88888.00 2005-12-16 13:17:31.591 350 13732.52 156.68 57015.05 88888.00 2005-12-16 13:17:32.591 350 13733.04 155.93 57014.20 88888.00 2005-12-16 13:17:33.591 350 13732.52 155.93 57014.56 88888.00 2005-12-16 13:17:34.591 350 13732.78 156.18 57015.05 88888.00 2005-12-16 13:17:35.591 350 13732.39 156.55 57014.56 88888.00 2005-12-16 13:17:36.591 350 13733.30 155.31 57013.71 88888.00 2005-12-16 13:17:37.591 350 13733.17 156.55 57014.44 88888.00 2005-12-16 13:17:38.591 350 13732.65 156.43 57014.32 88888.00 2005-12-16 13:17:39.591 350 13732.78 156.55 57014.56 88888.00 2005-12-16 13:17:40.591 350 13732.13 156.18 57013.59 88888.00 2005-12-16 13:17:41.591 350 13733.43 156.06 57014.56 88888.00 2005-12-16 13:17:42.591 350 13732.52 156.43 57013.71 88888.00 2005-12-16 13:17:43.591 350 13732.91 156.43 57014.56 88888.00 2005-12-16 13:17:44.591 350 13732.26 155.56 57014.56 88888.00 2005-12-16 13:17:45.591 350 13732.26 156.06 57014.44 88888.00 2005-12-16 13:17:46.591 350 13732.39 155.68 57014.07 88888.00 2005-12-16 13:17:47.591 350 13732.52 156.18 57014.07 88888.00 2005-12-16 13:17:48.591 350 13732.26 155.56 57014.32 88888.00 2005-12-16 13:17:49.591 350 13732.13 156.18 57014.20 88888.00 2005-12-16 13:17:50.591 350 13732.65 156.18 57014.56 88888.00 2005-12-16 13:17:51.591 350 13732.52 155.93 57014.07 88888.00 2005-12-16 13:17:52.591 350 13732.52 156.55 57014.44 88888.00 2005-12-16 13:17:53.591 350 13732.26 156.06 57014.68 88888.00 2005-12-16 13:17:54.591 350 13731.87 156.55 57014.32 88888.00 2005-12-16 13:17:55.591 350 13732.39 156.30 57014.44 88888.00 2005-12-16 13:17:56.591 350 13732.00 155.81 57014.68 88888.00 2005-12-16 13:17:57.591 350 13732.26 155.56 57013.95 88888.00 2005-12-16 13:17:58.591 350 13732.52 155.93 57014.07 88888.00 2005-12-16 13:17:59.591 350 13732.39 155.56 57014.81 88888.00 2005-12-16 13:18:00.591 350 13731.87 155.56 57014.56 88888.00 2005-12-16 13:18:01.591 350 13732.52 156.06 57014.20 88888.00 2005-12-16 13:18:02.591 350 13731.48 156.18 57014.20 88888.00 2005-12-16 13:18:03.591 350 13732.65 156.30 57013.46 88888.00 2005-12-16 13:18:04.591 350 13731.74 155.81 57013.95 88888.00 2005-12-16 13:18:05.591 350 13732.00 155.56 57014.44 88888.00 2005-12-16 13:18:06.591 350 13731.35 155.68 57014.44 88888.00 2005-12-16 13:18:07.591 350 13731.87 156.55 57014.44 88888.00 2005-12-16 13:18:08.591 350 13732.00 155.68 57014.20 88888.00 2005-12-16 13:18:09.591 350 13732.00 156.18 57014.56 88888.00 2005-12-16 13:18:10.591 350 13732.13 155.44 57013.95 88888.00 2005-12-16 13:18:11.591 350 13731.87 155.81 57013.83 88888.00 2005-12-16 13:18:12.591 350 13731.74 156.06 57013.83 88888.00 2005-12-16 13:18:13.591 350 13732.26 155.81 57014.56 88888.00 2005-12-16 13:18:14.591 350 13732.13 155.68 57014.20 88888.00 2005-12-16 13:18:15.591 350 13732.13 155.31 57014.07 88888.00 2005-12-16 13:18:16.591 350 13732.13 155.06 57014.68 88888.00 2005-12-16 13:18:17.591 350 13731.87 155.31 57014.81 88888.00 2005-12-16 13:18:18.591 350 13731.22 155.56 57013.71 88888.00 2005-12-16 13:18:19.591 350 13731.48 155.68 57013.46 88888.00 2005-12-16 13:18:20.591 350 13731.74 155.81 57014.20 88888.00 2005-12-16 13:18:21.591 350 13731.87 155.44 57013.59 88888.00 2005-12-16 13:18:22.591 350 13732.13 155.81 57013.83 88888.00 2005-12-16 13:18:23.591 350 13732.00 155.44 57013.83 88888.00 2005-12-16 13:18:24.591 350 13731.35 155.44 57014.44 88888.00 2005-12-16 13:18:25.591 350 13731.09 156.06 57014.93 88888.00 2005-12-16 13:18:26.591 350 13731.48 155.06 57013.59 88888.00 2005-12-16 13:18:27.591 350 13731.35 155.19 57013.59 88888.00 2005-12-16 13:18:28.591 350 13730.96 155.06 57013.71 88888.00 2005-12-16 13:18:29.591 350 13731.22 155.19 57014.68 88888.00 2005-12-16 13:18:30.591 350 13731.48 155.44 57013.59 88888.00 2005-12-16 13:18:31.591 350 13731.48 155.68 57013.71 88888.00 2005-12-16 13:18:32.591 350 13731.74 155.31 57013.71 88888.00 2005-12-16 13:18:33.591 350 13731.35 155.81 57014.20 88888.00 2005-12-16 13:18:34.591 350 13731.87 155.81 57013.95 88888.00 2005-12-16 13:18:35.591 350 13731.09 156.55 57013.71 88888.00 2005-12-16 13:18:36.591 350 13731.35 155.81 57013.83 88888.00 2005-12-16 13:18:37.591 350 13731.74 155.93 57013.83 88888.00 2005-12-16 13:18:38.591 350 13731.48 156.18 57014.07 88888.00 2005-12-16 13:18:39.591 350 13731.48 156.30 57013.83 88888.00 2005-12-16 13:18:40.591 350 13731.61 156.30 57014.32 88888.00 2005-12-16 13:18:41.591 350 13731.61 156.18 57014.07 88888.00 2005-12-16 13:18:42.591 350 13731.35 156.55 57014.20 88888.00 2005-12-16 13:18:43.591 350 13731.61 155.56 57013.83 88888.00 2005-12-16 13:18:44.591 350 13731.74 156.30 57014.20 88888.00 2005-12-16 13:18:45.591 350 13731.09 155.68 57013.83 88888.00 2005-12-16 13:18:46.591 350 13731.74 155.93 57013.71 88888.00 2005-12-16 13:18:47.591 350 13732.00 156.06 57014.32 88888.00 2005-12-16 13:18:48.591 350 13732.13 156.18 57013.71 88888.00 2005-12-16 13:18:49.591 350 13730.83 155.19 57013.95 88888.00 2005-12-16 13:18:50.591 350 13731.61 156.80 57014.07 88888.00 2005-12-16 13:18:51.591 350 13731.35 156.92 57013.59 88888.00 2005-12-16 13:18:52.591 350 13732.26 156.55 57013.95 88888.00 2005-12-16 13:18:53.591 350 13731.74 156.55 57014.56 88888.00 2005-12-16 13:18:54.591 350 13732.26 156.30 57014.32 88888.00 2005-12-16 13:18:55.591 350 13732.39 156.68 57013.71 88888.00 2005-12-16 13:18:56.591 350 13731.22 156.55 57014.44 88888.00 2005-12-16 13:18:57.591 350 13732.78 157.05 57014.20 88888.00 2005-12-16 13:18:58.591 350 13731.74 156.80 57014.32 88888.00 2005-12-16 13:18:59.591 350 13731.74 156.30 57013.83 88888.00 2005-12-16 13:19:00.591 350 13731.61 155.93 57014.20 88888.00 2005-12-16 13:19:01.591 350 13732.13 155.93 57014.20 88888.00 2005-12-16 13:19:02.591 350 13732.39 156.18 57014.44 88888.00 2005-12-16 13:19:03.591 350 13732.39 156.68 57014.81 88888.00 2005-12-16 13:19:04.591 350 13732.26 156.68 57014.93 88888.00 2005-12-16 13:19:05.591 350 13732.39 156.68 57014.93 88888.00 2005-12-16 13:19:06.591 350 13732.91 156.68 57014.07 88888.00 2005-12-16 13:19:07.591 350 13732.65 156.55 57014.93 88888.00 2005-12-16 13:19:08.591 350 13732.39 156.92 57014.93 88888.00 2005-12-16 13:19:09.591 350 13733.30 156.55 57014.93 88888.00 2005-12-16 13:19:10.591 350 13733.04 156.92 57014.81 88888.00 2005-12-16 13:19:11.591 350 13732.65 156.80 57014.56 88888.00 2005-12-16 13:19:12.591 350 13733.82 157.05 57014.68 88888.00 2005-12-16 13:19:13.591 350 13733.30 156.92 57014.81 88888.00 2005-12-16 13:19:14.591 350 13732.78 156.80 57014.93 88888.00 2005-12-16 13:19:15.591 350 13733.43 156.92 57014.56 88888.00 2005-12-16 13:19:16.591 350 13733.30 157.42 57014.81 88888.00 2005-12-16 13:19:17.591 350 13733.56 156.68 57014.44 88888.00 2005-12-16 13:19:18.591 350 13733.30 156.80 57015.66 88888.00 2005-12-16 13:19:19.591 350 13733.43 157.17 57014.93 88888.00 2005-12-16 13:19:20.591 350 13733.30 157.29 57015.42 88888.00 2005-12-16 13:19:21.591 350 13733.82 157.05 57015.30 88888.00 2005-12-16 13:19:22.591 350 13733.69 156.80 57015.66 88888.00 2005-12-16 13:19:23.591 350 13733.82 156.92 57014.81 88888.00 2005-12-16 13:19:24.591 350 13734.60 157.05 57015.05 88888.00 2005-12-16 13:19:25.591 350 13734.21 157.05 57015.18 88888.00 2005-12-16 13:19:26.591 350 13733.43 157.05 57014.20 88888.00 2005-12-16 13:19:27.591 350 13734.08 158.04 57014.93 88888.00 2005-12-16 13:19:28.591 350 13733.69 157.42 57015.42 88888.00 2005-12-16 13:19:29.591 350 13733.69 157.29 57015.66 88888.00 2005-12-16 13:19:30.591 350 13733.95 157.17 57014.68 88888.00 2005-12-16 13:19:31.591 350 13734.47 156.55 57015.54 88888.00 2005-12-16 13:19:32.591 350 13733.69 157.29 57015.79 88888.00 2005-12-16 13:19:33.591 350 13734.34 156.92 57015.66 88888.00 2005-12-16 13:19:34.591 350 13733.95 157.67 57015.18 88888.00 2005-12-16 13:19:35.591 350 13733.56 156.92 57014.68 88888.00 2005-12-16 13:19:36.591 350 13733.82 157.17 57015.66 88888.00 2005-12-16 13:19:37.591 350 13734.34 157.42 57015.42 88888.00 2005-12-16 13:19:38.591 350 13734.08 158.16 57015.79 88888.00 2005-12-16 13:19:39.591 350 13734.86 157.79 57015.30 88888.00 2005-12-16 13:19:40.591 350 13734.34 156.68 57015.30 88888.00 2005-12-16 13:19:41.591 350 13734.86 157.42 57015.30 88888.00 2005-12-16 13:19:42.591 350 13734.47 156.80 57015.91 88888.00 2005-12-16 13:19:43.591 350 13734.08 156.55 57015.79 88888.00 2005-12-16 13:19:44.591 350 13734.34 156.80 57015.66 88888.00 2005-12-16 13:19:45.591 350 13734.60 157.05 57015.18 88888.00 2005-12-16 13:19:46.591 350 13734.99 156.80 57016.03 88888.00 2005-12-16 13:19:47.591 350 13734.47 157.17 57015.79 88888.00 2005-12-16 13:19:48.591 350 13735.51 156.92 57015.54 88888.00 2005-12-16 13:19:49.591 350 13734.34 157.54 57015.42 88888.00 2005-12-16 13:19:50.591 350 13733.95 156.43 57015.91 88888.00 2005-12-16 13:19:51.591 350 13734.21 157.17 57015.79 88888.00 2005-12-16 13:19:52.591 350 13734.47 156.92 57015.66 88888.00 2005-12-16 13:19:53.591 350 13734.73 156.30 57016.03 88888.00 2005-12-16 13:19:54.591 350 13734.99 156.68 57015.91 88888.00 2005-12-16 13:19:55.591 350 13734.86 156.92 57015.91 88888.00 2005-12-16 13:19:56.591 350 13735.12 157.17 57015.30 88888.00 2005-12-16 13:19:57.591 350 13735.25 157.17 57015.91 88888.00 2005-12-16 13:19:58.591 350 13735.12 156.68 57015.79 88888.00 2005-12-16 13:19:59.591 350 13734.86 156.92 57015.54 88888.00 2005-12-16 13:20:00.591 350 13734.86 156.68 57015.66 88888.00 2005-12-16 13:20:01.591 350 13735.51 156.43 57016.15 88888.00 2005-12-16 13:20:02.591 350 13734.86 156.30 57016.27 88888.00 2005-12-16 13:20:03.591 350 13735.64 156.80 57015.66 88888.00 2005-12-16 13:20:04.591 350 13735.25 156.43 57015.91 88888.00 2005-12-16 13:20:05.591 350 13734.86 156.55 57015.91 88888.00 2005-12-16 13:20:06.591 350 13735.38 156.18 57015.54 88888.00 2005-12-16 13:20:07.591 350 13735.12 156.43 57015.79 88888.00 2005-12-16 13:20:08.591 350 13735.25 156.92 57016.15 88888.00 2005-12-16 13:20:09.591 350 13734.86 156.68 57016.52 88888.00 2005-12-16 13:20:10.591 350 13735.12 156.43 57016.27 88888.00 2005-12-16 13:20:11.591 350 13735.38 156.30 57015.54 88888.00 2005-12-16 13:20:12.591 350 13734.99 156.18 57015.79 88888.00 2005-12-16 13:20:13.591 350 13735.12 156.68 57015.66 88888.00 2005-12-16 13:20:14.591 350 13735.64 156.55 57015.91 88888.00 2005-12-16 13:20:15.591 350 13735.12 156.55 57016.40 88888.00 2005-12-16 13:20:16.591 350 13735.25 156.43 57016.27 88888.00 2005-12-16 13:20:17.591 350 13735.25 156.18 57016.27 88888.00 2005-12-16 13:20:18.591 350 13734.99 156.06 57016.27 88888.00 2005-12-16 13:20:19.591 350 13735.64 155.93 57016.77 88888.00 2005-12-16 13:20:20.591 350 13735.38 155.44 57016.15 88888.00 2005-12-16 13:20:21.591 350 13735.38 155.68 57015.66 88888.00 2005-12-16 13:20:22.591 350 13736.03 156.30 57015.91 88888.00 2005-12-16 13:20:23.591 350 13735.51 155.81 57015.79 88888.00 2005-12-16 13:20:24.591 350 13734.86 155.68 57015.79 88888.00 2005-12-16 13:20:25.591 350 13734.73 156.80 57015.30 88888.00 2005-12-16 13:20:26.591 350 13735.51 156.80 57016.40 88888.00 2005-12-16 13:20:27.591 350 13735.25 155.81 57016.27 88888.00 2005-12-16 13:20:28.591 350 13734.73 155.44 57016.15 88888.00 2005-12-16 13:20:29.591 350 13735.77 156.68 57015.91 88888.00 2005-12-16 13:20:30.591 350 13734.99 156.18 57016.15 88888.00 2005-12-16 13:20:31.591 350 13735.38 156.30 57016.03 88888.00 2005-12-16 13:20:32.591 350 13734.73 156.30 57016.52 88888.00 2005-12-16 13:20:33.591 350 13734.47 155.93 57016.03 88888.00 2005-12-16 13:20:34.591 350 13735.38 155.68 57015.91 88888.00 2005-12-16 13:20:35.591 350 13734.73 155.68 57017.01 88888.00 2005-12-16 13:20:36.591 350 13734.99 155.56 57016.64 88888.00 2005-12-16 13:20:37.591 350 13735.25 156.55 57016.15 88888.00 2005-12-16 13:20:38.591 350 13734.08 155.81 57016.77 88888.00 2005-12-16 13:20:39.591 350 13734.86 156.06 57016.77 88888.00 2005-12-16 13:20:40.591 350 13734.60 155.56 57017.13 88888.00 2005-12-16 13:20:41.591 350 13735.38 155.93 57016.64 88888.00 2005-12-16 13:20:42.591 350 13734.47 156.18 57016.27 88888.00 2005-12-16 13:20:43.591 350 13734.47 155.56 57016.77 88888.00 2005-12-16 13:20:44.591 350 13734.99 155.81 57016.40 88888.00 2005-12-16 13:20:45.591 350 13735.12 156.06 57016.89 88888.00 2005-12-16 13:20:46.591 350 13734.99 156.06 57016.40 88888.00 2005-12-16 13:20:47.591 350 13734.47 155.81 57016.77 88888.00 2005-12-16 13:20:48.591 350 13734.47 156.30 57016.40 88888.00 2005-12-16 13:20:49.591 350 13734.34 156.18 57016.77 88888.00 2005-12-16 13:20:50.591 350 13733.82 156.55 57016.52 88888.00 2005-12-16 13:20:51.591 350 13734.99 155.68 57016.40 88888.00 2005-12-16 13:20:52.591 350 13734.86 156.18 57017.13 88888.00 2005-12-16 13:20:53.591 350 13734.60 156.30 57016.77 88888.00 2005-12-16 13:20:54.591 350 13735.90 156.06 57016.64 88888.00 2005-12-16 13:20:55.591 350 13734.60 156.80 57016.77 88888.00 2005-12-16 13:20:56.591 350 13734.47 156.55 57017.13 88888.00 2005-12-16 13:20:57.591 350 13734.60 157.05 57016.77 88888.00 2005-12-16 13:20:58.591 350 13734.60 156.18 57016.77 88888.00 2005-12-16 13:20:59.591 350 13734.21 156.43 57017.01 88888.00 2005-12-16 13:21:00.591 350 13734.73 156.06 57016.40 88888.00 2005-12-16 13:21:01.591 350 13734.86 156.43 57016.89 88888.00 2005-12-16 13:21:02.591 350 13735.25 155.68 57016.89 88888.00 2005-12-16 13:21:03.591 350 13735.25 156.55 57017.25 88888.00 2005-12-16 13:21:04.591 350 13734.73 155.81 57016.89 88888.00 2005-12-16 13:21:05.591 350 13734.86 155.68 57016.77 88888.00 2005-12-16 13:21:06.591 350 13735.25 156.55 57017.13 88888.00 2005-12-16 13:21:07.591 350 13734.60 156.18 57016.52 88888.00 2005-12-16 13:21:08.591 350 13734.47 155.81 57016.52 88888.00 2005-12-16 13:21:09.591 350 13734.99 156.18 57016.89 88888.00 2005-12-16 13:21:10.591 350 13734.60 156.30 57017.01 88888.00 2005-12-16 13:21:11.591 350 13735.38 155.93 57017.13 88888.00 2005-12-16 13:21:12.591 350 13734.86 156.80 57017.50 88888.00 2005-12-16 13:21:13.591 350 13734.21 156.92 57016.77 88888.00 2005-12-16 13:21:14.591 350 13733.95 155.56 57016.52 88888.00 2005-12-16 13:21:15.591 350 13735.12 155.93 57017.01 88888.00 2005-12-16 13:21:16.591 350 13734.99 156.18 57017.13 88888.00 2005-12-16 13:21:17.591 350 13734.47 156.55 57016.52 88888.00 2005-12-16 13:21:18.591 350 13734.60 156.30 57017.01 88888.00 2005-12-16 13:21:19.591 350 13734.86 156.30 57016.52 88888.00 2005-12-16 13:21:20.591 350 13734.86 156.92 57016.64 88888.00 2005-12-16 13:21:21.591 350 13734.86 155.81 57017.38 88888.00 2005-12-16 13:21:22.591 350 13735.51 156.18 57016.77 88888.00 2005-12-16 13:21:23.591 350 13735.64 156.30 57016.52 88888.00 2005-12-16 13:21:24.591 350 13735.38 155.93 57017.25 88888.00 2005-12-16 13:21:25.591 350 13735.38 156.80 57017.25 88888.00 2005-12-16 13:21:26.591 350 13734.86 156.43 57016.77 88888.00 2005-12-16 13:21:27.591 350 13734.86 156.06 57017.74 88888.00 2005-12-16 13:21:28.591 350 13734.86 155.93 57016.89 88888.00 2005-12-16 13:21:29.591 350 13735.38 155.68 57017.38 88888.00 2005-12-16 13:21:30.591 350 13735.38 156.55 57017.01 88888.00 2005-12-16 13:21:31.591 350 13735.25 156.68 57017.62 88888.00 2005-12-16 13:21:32.591 350 13734.73 156.06 57017.13 88888.00 2005-12-16 13:21:33.591 350 13734.73 155.56 57017.13 88888.00 2005-12-16 13:21:34.591 350 13734.99 155.44 57017.13 88888.00 2005-12-16 13:21:35.591 350 13734.34 155.93 57017.01 88888.00 2005-12-16 13:21:36.591 350 13734.34 156.43 57017.01 88888.00 2005-12-16 13:21:37.591 350 13735.51 155.93 57017.13 88888.00 2005-12-16 13:21:38.591 350 13735.25 155.81 57017.38 88888.00 2005-12-16 13:21:39.591 350 13735.25 156.55 57017.13 88888.00 2005-12-16 13:21:40.591 350 13734.60 156.06 57017.38 88888.00 2005-12-16 13:21:41.591 350 13734.60 156.18 57017.62 88888.00 2005-12-16 13:21:42.591 350 13734.34 156.18 57017.13 88888.00 2005-12-16 13:21:43.591 350 13734.99 155.68 57017.86 88888.00 2005-12-16 13:21:44.591 350 13734.60 155.44 57018.11 88888.00 2005-12-16 13:21:45.591 350 13734.47 155.44 57017.13 88888.00 2005-12-16 13:21:46.591 350 13735.64 155.44 57017.01 88888.00 2005-12-16 13:21:47.591 350 13734.86 155.81 57016.77 88888.00 2005-12-16 13:21:48.591 350 13735.12 156.18 57016.52 88888.00 2005-12-16 13:21:49.591 350 13735.38 155.56 57017.38 88888.00 2005-12-16 13:21:50.591 350 13734.99 155.19 57017.62 88888.00 2005-12-16 13:21:51.591 350 13734.73 155.81 57017.25 88888.00 2005-12-16 13:21:52.591 350 13734.99 155.81 57017.86 88888.00 2005-12-16 13:21:53.591 350 13734.86 155.68 57017.38 88888.00 2005-12-16 13:21:54.591 350 13735.12 156.06 57017.38 88888.00 2005-12-16 13:21:55.591 350 13735.38 155.93 57017.01 88888.00 2005-12-16 13:21:56.591 350 13735.25 155.56 57017.13 88888.00 2005-12-16 13:21:57.591 350 13735.25 155.93 57017.01 88888.00 2005-12-16 13:21:58.591 350 13735.64 156.06 57017.50 88888.00 2005-12-16 13:21:59.591 350 13735.12 155.68 57017.01 88888.00 2005-12-16 13:22:00.591 350 13735.38 155.93 57016.89 88888.00 2005-12-16 13:22:01.591 350 13735.90 155.56 57017.13 88888.00 2005-12-16 13:22:02.591 350 13735.38 155.81 57016.89 88888.00 2005-12-16 13:22:03.591 350 13734.60 155.06 57016.64 88888.00 2005-12-16 13:22:04.591 350 13735.12 155.68 57016.64 88888.00 2005-12-16 13:22:05.591 350 13735.51 155.44 57017.01 88888.00 2005-12-16 13:22:06.591 350 13735.38 155.68 57017.62 88888.00 2005-12-16 13:22:07.591 350 13735.38 156.18 57017.13 88888.00 2005-12-16 13:22:08.591 350 13734.86 155.68 57017.13 88888.00 2005-12-16 13:22:09.591 350 13735.25 155.81 57017.01 88888.00 2005-12-16 13:22:10.591 350 13735.51 155.68 57017.25 88888.00 2005-12-16 13:22:11.591 350 13735.12 155.31 57017.38 88888.00 2005-12-16 13:22:12.591 350 13735.51 155.56 57017.25 88888.00 2005-12-16 13:22:13.591 350 13735.51 155.93 57017.13 88888.00 2005-12-16 13:22:14.591 350 13735.12 156.30 57017.38 88888.00 2005-12-16 13:22:15.591 350 13735.12 155.56 57017.38 88888.00 2005-12-16 13:22:16.591 350 13735.25 155.44 57017.25 88888.00 2005-12-16 13:22:17.591 350 13735.77 155.68 57017.13 88888.00 2005-12-16 13:22:18.591 350 13735.12 155.68 57017.25 88888.00 2005-12-16 13:22:19.591 350 13734.99 155.81 57017.13 88888.00 2005-12-16 13:22:20.591 350 13735.25 155.93 57017.25 88888.00 2005-12-16 13:22:21.591 350 13735.25 155.44 57017.13 88888.00 2005-12-16 13:22:22.591 350 13734.60 155.19 57016.89 88888.00 2005-12-16 13:22:23.591 350 13735.64 155.31 57017.25 88888.00 2005-12-16 13:22:24.591 350 13735.25 155.06 57016.64 88888.00 2005-12-16 13:22:25.591 350 13735.38 155.31 57017.38 88888.00 2005-12-16 13:22:26.591 350 13735.12 155.81 57017.01 88888.00 2005-12-16 13:22:27.591 350 13735.38 155.81 57017.01 88888.00 2005-12-16 13:22:28.591 350 13735.51 155.31 57017.01 88888.00 2005-12-16 13:22:29.591 350 13735.25 155.81 57016.77 88888.00 2005-12-16 13:22:30.591 350 13735.12 155.44 57016.77 88888.00 2005-12-16 13:22:31.591 350 13734.47 154.82 57016.64 88888.00 2005-12-16 13:22:32.591 350 13735.77 155.56 57016.52 88888.00 2005-12-16 13:22:33.591 350 13734.86 155.19 57016.89 88888.00 2005-12-16 13:22:34.591 350 13734.60 154.94 57016.52 88888.00 2005-12-16 13:22:35.591 350 13735.12 155.31 57017.25 88888.00 2005-12-16 13:22:36.591 350 13734.60 154.82 57016.27 88888.00 2005-12-16 13:22:37.591 350 13735.12 155.06 57017.25 88888.00 2005-12-16 13:22:38.591 350 13735.12 154.69 57017.62 88888.00 2005-12-16 13:22:39.591 350 13734.73 154.69 57017.13 88888.00 2005-12-16 13:22:40.591 350 13734.34 154.69 57017.25 88888.00 2005-12-16 13:22:41.591 350 13735.51 154.82 57017.01 88888.00 2005-12-16 13:22:42.591 350 13735.38 154.94 57016.40 88888.00 2005-12-16 13:22:43.591 350 13735.90 154.69 57017.13 88888.00 2005-12-16 13:22:44.591 350 13735.38 155.44 57016.77 88888.00 2005-12-16 13:22:45.591 350 13734.47 155.81 57016.40 88888.00 2005-12-16 13:22:46.591 350 13735.12 155.06 57017.01 88888.00 2005-12-16 13:22:47.591 350 13734.73 155.44 57016.89 88888.00 2005-12-16 13:22:48.591 350 13735.38 155.06 57017.01 88888.00 2005-12-16 13:22:49.591 350 13734.99 154.82 57017.25 88888.00 2005-12-16 13:22:50.591 350 13735.25 155.56 57017.38 88888.00 2005-12-16 13:22:51.591 350 13734.73 155.06 57016.77 88888.00 2005-12-16 13:22:52.591 350 13734.73 154.82 57017.62 88888.00 2005-12-16 13:22:53.591 350 13734.99 154.82 57016.89 88888.00 2005-12-16 13:22:54.591 350 13734.86 154.20 57016.52 88888.00 2005-12-16 13:22:55.591 350 13735.51 154.82 57016.40 88888.00 2005-12-16 13:22:56.591 350 13735.38 154.57 57017.13 88888.00 2005-12-16 13:22:57.591 350 13735.12 154.94 57017.25 88888.00 2005-12-16 13:22:58.591 350 13735.25 155.06 57016.77 88888.00 2005-12-16 13:22:59.591 350 13734.60 154.94 57016.27 88888.00 2005-12-16 13:23:00.591 350 13734.60 154.45 57016.64 88888.00 2005-12-16 13:23:01.591 350 13734.21 154.82 57016.40 88888.00 2005-12-16 13:23:02.591 350 13734.86 155.44 57015.66 88888.00 2005-12-16 13:23:03.591 350 13734.86 154.45 57016.27 88888.00 2005-12-16 13:23:04.591 350 13734.73 155.06 57016.77 88888.00 2005-12-16 13:23:05.591 350 13734.34 154.20 57016.64 88888.00 2005-12-16 13:23:06.591 350 13734.73 155.06 57017.13 88888.00 2005-12-16 13:23:07.591 350 13735.12 155.06 57016.64 88888.00 2005-12-16 13:23:08.591 350 13734.73 155.19 57016.27 88888.00 2005-12-16 13:23:09.591 350 13733.69 154.82 57017.74 88888.00 2005-12-16 13:23:10.591 350 13734.73 154.32 57016.89 88888.00 2005-12-16 13:23:11.591 350 13734.73 154.82 57016.52 88888.00 2005-12-16 13:23:12.591 350 13734.47 154.69 57016.52 88888.00 2005-12-16 13:23:13.591 350 13735.25 154.82 57015.91 88888.00 2005-12-16 13:23:14.591 350 13734.08 154.32 57016.52 88888.00 2005-12-16 13:23:15.591 350 13735.12 154.82 57017.13 88888.00 2005-12-16 13:23:16.591 350 13734.99 154.82 57016.52 88888.00 2005-12-16 13:23:17.591 350 13734.60 155.19 57016.89 88888.00 2005-12-16 13:23:18.591 350 13733.95 154.57 57017.13 88888.00 2005-12-16 13:23:19.591 350 13734.99 153.95 57016.40 88888.00 2005-12-16 13:23:20.591 350 13734.08 154.94 57016.77 88888.00 2005-12-16 13:23:21.591 350 13734.34 154.69 57016.52 88888.00 2005-12-16 13:23:22.591 350 13734.60 154.20 57016.40 88888.00 2005-12-16 13:23:23.591 350 13734.73 154.57 57016.40 88888.00 2005-12-16 13:23:24.591 350 13734.34 154.94 57016.77 88888.00 2005-12-16 13:23:25.591 350 13734.47 154.82 57016.03 88888.00 2005-12-16 13:23:26.591 350 13734.99 154.45 57016.52 88888.00 2005-12-16 13:23:27.591 350 13734.34 154.20 57016.52 88888.00 2005-12-16 13:23:28.591 350 13733.95 155.06 57016.40 88888.00 2005-12-16 13:23:29.591 350 13734.60 154.57 57016.52 88888.00 2005-12-16 13:23:30.591 350 13734.47 154.45 57015.42 88888.00 2005-12-16 13:23:31.591 350 13734.34 154.57 57016.52 88888.00 2005-12-16 13:23:32.591 350 13734.08 154.57 57016.15 88888.00 2005-12-16 13:23:33.591 350 13734.60 154.07 57016.03 88888.00 2005-12-16 13:23:34.591 350 13734.60 154.69 57016.15 88888.00 2005-12-16 13:23:35.591 350 13734.34 154.94 57016.27 88888.00 2005-12-16 13:23:36.591 350 13734.21 154.82 57016.15 88888.00 2005-12-16 13:23:37.591 350 13734.47 154.32 57016.77 88888.00 2005-12-16 13:23:38.591 350 13734.99 154.57 57016.77 88888.00 2005-12-16 13:23:39.591 350 13734.60 154.69 57016.27 88888.00 2005-12-16 13:23:40.591 350 13734.60 154.82 57016.52 88888.00 2005-12-16 13:23:41.591 350 13734.47 154.57 57016.15 88888.00 2005-12-16 13:23:42.591 350 13734.47 153.83 57016.27 88888.00 2005-12-16 13:23:43.591 350 13734.86 155.31 57016.03 88888.00 2005-12-16 13:23:44.591 350 13734.47 154.82 57016.64 88888.00 2005-12-16 13:23:45.591 350 13734.73 155.19 57015.91 88888.00 2005-12-16 13:23:46.591 350 13735.12 154.82 57016.27 88888.00 2005-12-16 13:23:47.591 350 13734.73 155.19 57016.77 88888.00 2005-12-16 13:23:48.591 350 13735.12 155.06 57015.54 88888.00 2005-12-16 13:23:49.591 350 13734.47 154.45 57015.54 88888.00 2005-12-16 13:23:50.591 350 13734.47 155.19 57016.27 88888.00 2005-12-16 13:23:51.591 350 13734.21 155.31 57016.89 88888.00 2005-12-16 13:23:52.591 350 13734.99 154.94 57016.40 88888.00 2005-12-16 13:23:53.591 350 13734.86 155.19 57016.27 88888.00 2005-12-16 13:23:54.591 350 13734.99 155.31 57016.64 88888.00 2005-12-16 13:23:55.591 350 13734.60 154.82 57016.27 88888.00 2005-12-16 13:23:56.591 350 13735.25 155.44 57016.03 88888.00 2005-12-16 13:23:57.591 350 13734.99 155.81 57016.27 88888.00 2005-12-16 13:23:58.591 350 13734.99 154.45 57016.15 88888.00 2005-12-16 13:23:59.591 350 13734.47 154.94 57017.01 88888.00 2005-12-16 13:24:00.591 350 13734.99 154.82 57016.27 88888.00 2005-12-16 13:24:01.591 350 13734.60 155.56 57015.91 88888.00 2005-12-16 13:24:02.591 350 13735.38 154.69 57016.64 88888.00 2005-12-16 13:24:03.591 350 13734.60 155.31 57016.03 88888.00 2005-12-16 13:24:04.591 350 13734.99 154.82 57015.79 88888.00 2005-12-16 13:24:05.591 350 13734.34 155.19 57016.40 88888.00 2005-12-16 13:24:06.591 350 13734.86 154.57 57016.64 88888.00 2005-12-16 13:24:07.591 350 13734.60 154.69 57016.27 88888.00 2005-12-16 13:24:08.591 350 13735.38 155.44 57017.13 88888.00 2005-12-16 13:24:09.591 350 13734.99 155.19 57015.91 88888.00 2005-12-16 13:24:10.591 350 13734.99 154.82 57016.27 88888.00 2005-12-16 13:24:11.591 350 13734.47 154.82 57016.27 88888.00 2005-12-16 13:24:12.591 350 13735.38 155.19 57016.52 88888.00 2005-12-16 13:24:13.591 350 13734.60 155.31 57016.27 88888.00 2005-12-16 13:24:14.591 350 13734.73 154.82 57016.27 88888.00 2005-12-16 13:24:15.591 350 13734.99 154.82 57016.15 88888.00 2005-12-16 13:24:16.591 350 13734.47 155.06 57016.52 88888.00 2005-12-16 13:24:17.591 350 13734.86 154.82 57016.15 88888.00 2005-12-16 13:24:18.591 350 13734.60 154.45 57016.77 88888.00 2005-12-16 13:24:19.591 350 13734.47 155.19 57016.40 88888.00 2005-12-16 13:24:20.591 350 13734.47 155.06 57016.15 88888.00 2005-12-16 13:24:21.591 350 13734.47 153.95 57015.91 88888.00 2005-12-16 13:24:22.591 350 13734.34 154.82 57015.66 88888.00 2005-12-16 13:24:23.591 350 13734.60 154.57 57016.03 88888.00 2005-12-16 13:24:24.591 350 13734.47 154.69 57017.01 88888.00 2005-12-16 13:24:25.591 350 13734.73 155.31 57016.27 88888.00 2005-12-16 13:24:26.591 350 13734.47 155.06 57015.91 88888.00 2005-12-16 13:24:27.591 350 13734.34 153.83 57016.77 88888.00 2005-12-16 13:24:28.591 350 13734.73 154.82 57016.27 88888.00 2005-12-16 13:24:29.591 350 13734.86 154.69 57016.40 88888.00 2005-12-16 13:24:30.591 350 13735.51 154.69 57016.15 88888.00 2005-12-16 13:24:31.591 350 13733.95 154.57 57016.03 88888.00 2005-12-16 13:24:32.591 350 13734.86 154.20 57015.30 88888.00 2005-12-16 13:24:33.591 350 13735.12 154.57 57015.54 88888.00 2005-12-16 13:24:34.591 350 13734.60 154.94 57016.27 88888.00 2005-12-16 13:24:35.591 350 13734.86 155.31 57016.03 88888.00 2005-12-16 13:24:36.591 350 13733.95 154.45 57016.27 88888.00 2005-12-16 13:24:37.591 350 13735.25 154.57 57016.03 88888.00 2005-12-16 13:24:38.591 350 13734.47 155.19 57016.15 88888.00 2005-12-16 13:24:39.591 350 13734.60 154.82 57015.91 88888.00 2005-12-16 13:24:40.591 350 13734.73 154.69 57015.54 88888.00 2005-12-16 13:24:41.591 350 13734.99 154.82 57015.42 88888.00 2005-12-16 13:24:42.591 350 13734.34 154.69 57016.40 88888.00 2005-12-16 13:24:43.591 350 13734.47 154.57 57016.52 88888.00 2005-12-16 13:24:44.591 350 13733.69 155.06 57016.40 88888.00 2005-12-16 13:24:45.591 350 13734.86 153.70 57016.03 88888.00 2005-12-16 13:24:46.591 350 13734.73 154.69 57016.15 88888.00 2005-12-16 13:24:47.591 350 13734.60 154.82 57015.91 88888.00 2005-12-16 13:24:48.591 350 13734.99 154.94 57016.27 88888.00 2005-12-16 13:24:49.591 350 13733.95 154.94 57015.66 88888.00 2005-12-16 13:24:50.591 350 13734.08 154.20 57015.91 88888.00 2005-12-16 13:24:51.591 350 13734.34 154.69 57016.27 88888.00 2005-12-16 13:24:52.591 350 13734.21 154.82 57016.15 88888.00 2005-12-16 13:24:53.591 350 13733.95 154.69 57016.64 88888.00 2005-12-16 13:24:54.591 350 13735.25 154.57 57016.40 88888.00 2005-12-16 13:24:55.591 350 13734.60 154.20 57016.15 88888.00 2005-12-16 13:24:56.591 350 13734.21 155.19 57015.66 88888.00 2005-12-16 13:24:57.591 350 13734.08 154.20 57015.66 88888.00 2005-12-16 13:24:58.591 350 13734.60 154.82 57016.03 88888.00 2005-12-16 13:24:59.591 350 13734.47 154.07 57016.15 88888.00 2005-12-16 13:25:00.591 350 13734.34 154.94 57015.30 88888.00 2005-12-16 13:25:01.591 350 13734.73 153.95 57015.79 88888.00 2005-12-16 13:25:02.591 350 13734.99 154.69 57015.42 88888.00 2005-12-16 13:25:03.591 350 13733.95 154.45 57015.91 88888.00 2005-12-16 13:25:04.591 350 13734.47 153.95 57016.03 88888.00 2005-12-16 13:25:05.591 350 13734.21 154.69 57016.03 88888.00 2005-12-16 13:25:06.591 350 13734.34 153.58 57016.15 88888.00 2005-12-16 13:25:07.591 350 13734.60 153.95 57015.79 88888.00 2005-12-16 13:25:08.591 350 13734.99 154.69 57015.66 88888.00 2005-12-16 13:25:09.591 350 13735.38 154.20 57016.27 88888.00 2005-12-16 13:25:10.591 350 13734.47 154.45 57016.03 88888.00 2005-12-16 13:25:11.591 350 13735.12 154.69 57016.89 88888.00 2005-12-16 13:25:12.591 350 13734.47 154.69 57015.54 88888.00 2005-12-16 13:25:13.591 350 13734.47 154.45 57016.15 88888.00 2005-12-16 13:25:14.591 350 13734.73 154.82 57015.54 88888.00 2005-12-16 13:25:15.591 350 13734.73 154.45 57015.18 88888.00 2005-12-16 13:25:16.591 350 13734.86 154.45 57016.15 88888.00 2005-12-16 13:25:17.591 350 13734.47 154.07 57016.03 88888.00 2005-12-16 13:25:18.591 350 13734.34 154.82 57015.91 88888.00 2005-12-16 13:25:19.591 350 13735.12 154.69 57015.79 88888.00 2005-12-16 13:25:20.591 350 13734.47 154.20 57015.42 88888.00 2005-12-16 13:25:21.591 350 13734.21 154.45 57016.27 88888.00 2005-12-16 13:25:22.591 350 13734.34 154.57 57015.91 88888.00 2005-12-16 13:25:23.591 350 13734.34 154.20 57015.91 88888.00 2005-12-16 13:25:24.591 350 13734.99 153.58 57015.91 88888.00 2005-12-16 13:25:25.591 350 13734.34 154.45 57015.54 88888.00 2005-12-16 13:25:26.591 350 13734.86 154.57 57016.15 88888.00 2005-12-16 13:25:27.591 350 13735.12 154.45 57015.66 88888.00 2005-12-16 13:25:28.591 350 13734.60 154.07 57016.27 88888.00 2005-12-16 13:25:29.591 350 13734.60 154.82 57015.91 88888.00 2005-12-16 13:25:30.591 350 13734.21 154.69 57015.54 88888.00 2005-12-16 13:25:31.591 350 13733.95 154.20 57015.79 88888.00 2005-12-16 13:25:32.591 350 13734.60 154.45 57016.03 88888.00 2005-12-16 13:25:33.591 350 13734.60 154.32 57015.42 88888.00 2005-12-16 13:25:34.591 350 13734.86 153.95 57016.27 88888.00 2005-12-16 13:25:35.591 350 13734.86 154.32 57016.15 88888.00 2005-12-16 13:25:36.591 350 13734.99 154.45 57015.79 88888.00 2005-12-16 13:25:37.591 350 13734.73 154.20 57016.27 88888.00 2005-12-16 13:25:38.591 350 13734.47 154.82 57015.91 88888.00 2005-12-16 13:25:39.591 350 13734.73 154.57 57015.91 88888.00 2005-12-16 13:25:40.591 350 13734.60 154.45 57016.77 88888.00 2005-12-16 13:25:41.591 350 13734.73 154.82 57016.27 88888.00 2005-12-16 13:25:42.591 350 13733.82 154.45 57015.66 88888.00 2005-12-16 13:25:43.591 350 13734.21 154.45 57016.03 88888.00 2005-12-16 13:25:44.591 350 13735.25 154.07 57015.54 88888.00 2005-12-16 13:25:45.591 350 13734.60 154.82 57016.15 88888.00 2005-12-16 13:25:46.591 350 13734.73 154.94 57015.66 88888.00 2005-12-16 13:25:47.591 350 13735.25 154.07 57015.66 88888.00 2005-12-16 13:25:48.591 350 13735.12 154.57 57015.54 88888.00 2005-12-16 13:25:49.591 350 13734.34 154.82 57015.54 88888.00 2005-12-16 13:25:50.591 350 13735.25 154.94 57015.91 88888.00 2005-12-16 13:25:51.591 350 13734.73 154.57 57016.27 88888.00 2005-12-16 13:25:52.591 350 13734.47 155.19 57015.54 88888.00 2005-12-16 13:25:53.591 350 13734.34 154.69 57016.27 88888.00 2005-12-16 13:25:54.591 350 13734.34 154.69 57016.15 88888.00 2005-12-16 13:25:55.591 350 13735.25 155.44 57016.27 88888.00 2005-12-16 13:25:56.591 350 13735.12 154.94 57016.27 88888.00 2005-12-16 13:25:57.591 350 13734.60 154.32 57016.15 88888.00 2005-12-16 13:25:58.591 350 13734.21 154.20 57016.03 88888.00 2005-12-16 13:25:59.591 350 13735.51 154.69 57016.15 88888.00 2005-12-16 13:26:00.591 350 13735.51 154.57 57015.91 88888.00 2005-12-16 13:26:01.591 350 13735.25 154.45 57016.03 88888.00 2005-12-16 13:26:02.591 350 13734.34 155.06 57016.52 88888.00 2005-12-16 13:26:03.591 350 13734.99 155.06 57016.40 88888.00 2005-12-16 13:26:04.591 350 13735.77 155.56 57016.64 88888.00 2005-12-16 13:26:05.591 350 13734.73 155.19 57015.91 88888.00 2005-12-16 13:26:06.591 350 13735.51 154.94 57016.40 88888.00 2005-12-16 13:26:07.591 350 13735.38 154.45 57016.40 88888.00 2005-12-16 13:26:08.591 350 13735.25 154.20 57016.89 88888.00 2005-12-16 13:26:09.591 350 13734.47 154.94 57015.91 88888.00 2005-12-16 13:26:10.591 350 13734.73 154.57 57016.52 88888.00 2005-12-16 13:26:11.591 350 13734.99 154.69 57016.40 88888.00 2005-12-16 13:26:12.591 350 13735.25 154.45 57016.64 88888.00 2005-12-16 13:26:13.591 350 13735.38 155.06 57015.79 88888.00 2005-12-16 13:26:14.591 350 13735.51 155.06 57015.66 88888.00 2005-12-16 13:26:15.591 350 13735.12 154.69 57016.52 88888.00 2005-12-16 13:26:16.591 350 13735.77 154.45 57017.25 88888.00 2005-12-16 13:26:17.591 350 13736.16 154.57 57016.77 88888.00 2005-12-16 13:26:18.591 350 13735.51 154.45 57016.15 88888.00 2005-12-16 13:26:19.591 350 13735.77 154.69 57016.64 88888.00 2005-12-16 13:26:20.591 350 13735.77 154.45 57016.27 88888.00 2005-12-16 13:26:21.591 350 13735.64 154.45 57016.15 88888.00 2005-12-16 13:26:22.591 350 13736.29 154.45 57016.64 88888.00 2005-12-16 13:26:23.591 350 13736.03 154.69 57016.27 88888.00 2005-12-16 13:26:24.591 350 13735.64 154.45 57016.15 88888.00 2005-12-16 13:26:25.591 350 13735.38 154.20 57016.52 88888.00 2005-12-16 13:26:26.591 350 13735.64 154.57 57016.15 88888.00 2005-12-16 13:26:27.591 350 13735.38 154.45 57016.40 88888.00 2005-12-16 13:26:28.591 350 13736.03 154.82 57015.91 88888.00 2005-12-16 13:26:29.591 350 13735.77 155.06 57016.40 88888.00 2005-12-16 13:26:30.591 350 13735.51 154.82 57016.52 88888.00 2005-12-16 13:26:31.591 350 13736.16 154.69 57016.52 88888.00 2005-12-16 13:26:32.591 350 13735.77 154.69 57016.03 88888.00 2005-12-16 13:26:33.591 350 13736.29 154.69 57016.64 88888.00 2005-12-16 13:26:34.591 350 13736.03 154.69 57016.40 88888.00 2005-12-16 13:26:35.591 350 13736.29 154.45 57016.64 88888.00 2005-12-16 13:26:36.591 350 13736.55 154.32 57016.15 88888.00 2005-12-16 13:26:37.591 350 13735.77 154.94 57017.01 88888.00 2005-12-16 13:26:38.591 350 13735.38 155.19 57016.15 88888.00 2005-12-16 13:26:39.591 350 13735.90 153.95 57016.52 88888.00 2005-12-16 13:26:40.591 350 13736.16 155.06 57016.77 88888.00 2005-12-16 13:26:41.591 350 13736.16 154.57 57017.25 88888.00 2005-12-16 13:26:42.591 350 13736.29 154.94 57016.15 88888.00 2005-12-16 13:26:43.591 350 13735.77 155.19 57016.52 88888.00 2005-12-16 13:26:44.591 350 13736.68 154.57 57016.64 88888.00 2005-12-16 13:26:45.591 350 13736.16 155.06 57016.77 88888.00 2005-12-16 13:26:46.591 350 13736.29 154.45 57016.89 88888.00 2005-12-16 13:26:47.591 350 13736.55 155.06 57016.77 88888.00 2005-12-16 13:26:48.591 350 13736.03 154.82 57016.52 88888.00 2005-12-16 13:26:49.591 350 13735.90 155.19 57016.40 88888.00 2005-12-16 13:26:50.591 350 13735.90 154.94 57016.64 88888.00 2005-12-16 13:26:51.591 350 13736.16 153.95 57016.15 88888.00 2005-12-16 13:26:52.591 350 13736.16 154.45 57016.64 88888.00 2005-12-16 13:26:53.591 350 13736.29 154.82 57016.52 88888.00 2005-12-16 13:26:54.591 350 13735.77 154.32 57016.77 88888.00 2005-12-16 13:26:55.591 350 13736.81 154.45 57016.52 88888.00 2005-12-16 13:26:56.591 350 13736.55 154.69 57016.52 88888.00 2005-12-16 13:26:57.591 350 13735.90 154.82 57016.15 88888.00 2005-12-16 13:26:58.591 350 13736.42 154.69 57017.01 88888.00 2005-12-16 13:26:59.591 350 13736.29 155.31 57016.89 88888.00 2005-12-16 13:27:00.591 350 13736.29 154.45 57017.25 88888.00 2005-12-16 13:27:01.591 350 13736.42 154.07 57016.52 88888.00 2005-12-16 13:27:02.591 350 13736.55 154.57 57016.27 88888.00 2005-12-16 13:27:03.591 350 13736.55 154.57 57016.64 88888.00 2005-12-16 13:27:04.591 350 13736.68 154.07 57017.25 88888.00 2005-12-16 13:27:05.591 350 13736.16 154.45 57016.89 88888.00 2005-12-16 13:27:06.591 350 13736.03 154.69 57017.01 88888.00 2005-12-16 13:27:07.591 350 13736.68 154.69 57017.38 88888.00 2005-12-16 13:27:08.591 350 13736.81 154.94 57016.89 88888.00 2005-12-16 13:27:09.591 350 13735.90 154.57 57017.01 88888.00 2005-12-16 13:27:10.591 350 13736.03 154.57 57016.77 88888.00 2005-12-16 13:27:11.591 350 13736.55 154.57 57017.13 88888.00 2005-12-16 13:27:12.591 350 13736.16 154.20 57017.25 88888.00 2005-12-16 13:27:13.591 350 13736.55 154.07 57016.77 88888.00 2005-12-16 13:27:14.591 350 13736.68 154.32 57017.38 88888.00 2005-12-16 13:27:15.591 350 13736.42 154.45 57016.40 88888.00 2005-12-16 13:27:16.591 350 13736.94 154.07 57017.25 88888.00 2005-12-16 13:27:17.591 350 13736.16 154.45 57017.01 88888.00 2005-12-16 13:27:18.591 350 13736.03 154.07 57016.77 88888.00 2005-12-16 13:27:19.591 350 13736.55 154.57 57017.13 88888.00 2005-12-16 13:27:20.591 350 13736.42 154.69 57017.13 88888.00 2005-12-16 13:27:21.591 350 13736.68 154.57 57017.01 88888.00 2005-12-16 13:27:22.591 350 13736.03 154.57 57016.77 88888.00 2005-12-16 13:27:23.591 350 13736.16 154.57 57017.13 88888.00 2005-12-16 13:27:24.591 350 13736.55 154.69 57016.52 88888.00 2005-12-16 13:27:25.591 350 13736.42 154.32 57017.01 88888.00 2005-12-16 13:27:26.591 350 13736.16 154.45 57017.01 88888.00 2005-12-16 13:27:27.591 350 13736.16 154.20 57017.01 88888.00 2005-12-16 13:27:28.591 350 13736.68 154.69 57017.13 88888.00 2005-12-16 13:27:29.591 350 13735.90 154.20 57017.13 88888.00 2005-12-16 13:27:30.591 350 13736.68 154.20 57017.13 88888.00 2005-12-16 13:27:31.591 350 13735.51 153.83 57016.89 88888.00 2005-12-16 13:27:32.591 350 13736.68 154.82 57016.77 88888.00 2005-12-16 13:27:33.591 350 13736.42 154.20 57017.74 88888.00 2005-12-16 13:27:34.591 350 13736.94 153.95 57017.01 88888.00 2005-12-16 13:27:35.591 350 13735.90 153.95 57016.77 88888.00 2005-12-16 13:27:36.591 350 13737.07 154.20 57017.01 88888.00 2005-12-16 13:27:37.591 350 13736.81 154.07 57017.01 88888.00 2005-12-16 13:27:38.591 350 13736.68 154.45 57016.89 88888.00 2005-12-16 13:27:39.591 350 13736.55 153.70 57017.38 88888.00 2005-12-16 13:27:40.591 350 13736.42 154.20 57016.89 88888.00 2005-12-16 13:27:41.591 350 13736.16 153.70 57017.50 88888.00 2005-12-16 13:27:42.591 350 13736.03 153.45 57017.50 88888.00 2005-12-16 13:27:43.591 350 13736.29 153.83 57017.50 88888.00 2005-12-16 13:27:44.591 350 13736.16 154.32 57017.13 88888.00 2005-12-16 13:27:45.591 350 13735.90 153.83 57017.13 88888.00 2005-12-16 13:27:46.591 350 13736.55 154.20 57017.25 88888.00 2005-12-16 13:27:47.591 350 13736.03 153.58 57016.77 88888.00 2005-12-16 13:27:48.591 350 13736.29 153.45 57017.13 88888.00 2005-12-16 13:27:49.591 350 13736.42 153.33 57017.01 88888.00 2005-12-16 13:27:50.591 350 13736.68 153.83 57017.25 88888.00 2005-12-16 13:27:51.591 350 13736.16 154.32 57016.89 88888.00 2005-12-16 13:27:52.591 350 13736.42 154.07 57017.25 88888.00 2005-12-16 13:27:53.591 350 13736.03 153.70 57016.77 88888.00 2005-12-16 13:27:54.591 350 13736.42 153.45 57017.25 88888.00 2005-12-16 13:27:55.591 350 13736.03 153.83 57016.89 88888.00 2005-12-16 13:27:56.591 350 13736.55 154.45 57017.13 88888.00 2005-12-16 13:27:57.591 350 13736.16 153.08 57017.13 88888.00 2005-12-16 13:27:58.591 350 13736.68 153.83 57017.38 88888.00 2005-12-16 13:27:59.591 350 13736.42 153.95 57017.99 88888.00 2005-12-16 13:28:00.591 350 13736.29 153.70 57016.89 88888.00 2005-12-16 13:28:01.591 350 13736.42 154.20 57017.13 88888.00 2005-12-16 13:28:02.591 350 13736.03 153.58 57017.62 88888.00 2005-12-16 13:28:03.591 350 13736.16 154.45 57017.74 88888.00 2005-12-16 13:28:04.591 350 13736.55 153.70 57016.77 88888.00 2005-12-16 13:28:05.591 350 13735.51 153.95 57017.13 88888.00 2005-12-16 13:28:06.591 350 13736.55 154.07 57017.25 88888.00 2005-12-16 13:28:07.591 350 13736.16 154.57 57017.25 88888.00 2005-12-16 13:28:08.591 350 13735.77 154.82 57017.38 88888.00 2005-12-16 13:28:09.591 350 13735.90 154.57 57016.89 88888.00 2005-12-16 13:28:10.591 350 13736.03 153.70 57016.64 88888.00 2005-12-16 13:28:11.591 350 13736.29 154.07 57016.89 88888.00 2005-12-16 13:28:12.591 350 13736.03 154.20 57017.13 88888.00 2005-12-16 13:28:13.591 350 13736.68 153.70 57017.25 88888.00 2005-12-16 13:28:14.591 350 13736.68 154.57 57017.13 88888.00 2005-12-16 13:28:15.591 350 13736.29 153.45 57016.77 88888.00 2005-12-16 13:28:16.591 350 13736.55 153.70 57018.35 88888.00 2005-12-16 13:28:17.591 350 13736.29 154.32 57016.77 88888.00 2005-12-16 13:28:18.591 350 13737.33 153.70 57017.25 88888.00 2005-12-16 13:28:19.591 350 13737.07 153.83 57017.13 88888.00 2005-12-16 13:28:20.591 350 13736.29 153.83 57017.01 88888.00 2005-12-16 13:28:21.591 350 13736.16 153.45 57016.40 88888.00 2005-12-16 13:28:22.591 350 13736.16 153.45 57016.89 88888.00 2005-12-16 13:28:23.591 350 13736.29 153.58 57016.89 88888.00 2005-12-16 13:28:24.591 350 13736.42 153.33 57017.01 88888.00 2005-12-16 13:28:25.591 350 13735.64 154.32 57016.15 88888.00 2005-12-16 13:28:26.591 350 13737.07 154.07 57016.89 88888.00 2005-12-16 13:28:27.591 350 13736.29 153.45 57017.13 88888.00 2005-12-16 13:28:28.591 350 13735.90 153.21 57016.89 88888.00 2005-12-16 13:28:29.591 350 13736.29 153.33 57016.64 88888.00 2005-12-16 13:28:30.591 350 13735.64 153.45 57017.25 88888.00 2005-12-16 13:28:31.591 350 13736.55 152.96 57017.25 88888.00 2005-12-16 13:28:32.591 350 13736.29 154.20 57016.77 88888.00 2005-12-16 13:28:33.591 350 13736.55 153.33 57017.01 88888.00 2005-12-16 13:28:34.591 350 13736.03 153.45 57017.01 88888.00 2005-12-16 13:28:35.591 350 13736.68 153.45 57016.77 88888.00 2005-12-16 13:28:36.591 350 13735.77 153.45 57016.77 88888.00 2005-12-16 13:28:37.591 350 13736.68 153.21 57016.64 88888.00 2005-12-16 13:28:38.591 350 13736.03 153.95 57016.40 88888.00 2005-12-16 13:28:39.591 350 13735.90 153.33 57016.77 88888.00 2005-12-16 13:28:40.591 350 13735.77 153.45 57016.64 88888.00 2005-12-16 13:28:41.591 350 13736.03 153.33 57016.64 88888.00 2005-12-16 13:28:42.591 350 13735.38 152.96 57016.77 88888.00 2005-12-16 13:28:43.591 350 13735.64 153.45 57016.64 88888.00 2005-12-16 13:28:44.591 350 13736.29 153.08 57016.40 88888.00 2005-12-16 13:28:45.591 350 13735.38 153.33 57016.89 88888.00 2005-12-16 13:28:46.591 350 13736.03 152.84 57016.52 88888.00 2005-12-16 13:28:47.591 350 13735.77 153.08 57016.52 88888.00 2005-12-16 13:28:48.591 350 13736.03 153.58 57016.27 88888.00 2005-12-16 13:28:49.591 350 13734.47 153.08 57016.40 88888.00 2005-12-16 13:28:50.591 350 13735.38 153.33 57017.01 88888.00 2005-12-16 13:28:51.591 350 13735.38 153.58 57016.40 88888.00 2005-12-16 13:28:52.591 350 13734.73 153.08 57017.01 88888.00 2005-12-16 13:28:53.591 350 13735.77 152.84 57016.15 88888.00 2005-12-16 13:28:54.591 350 13734.60 152.46 57015.91 88888.00 2005-12-16 13:28:55.591 350 13735.12 153.70 57016.27 88888.00 2005-12-16 13:28:56.591 350 13735.12 152.96 57016.27 88888.00 2005-12-16 13:28:57.591 350 13735.25 153.08 57015.66 88888.00 2005-12-16 13:28:58.591 350 13734.34 152.59 57016.03 88888.00 2005-12-16 13:28:59.591 350 13734.86 152.71 57016.40 88888.00 2005-12-16 13:29:00.591 350 13734.99 152.71 57015.91 88888.00 2005-12-16 13:29:01.591 350 13734.99 152.71 57015.91 88888.00 2005-12-16 13:29:02.591 350 13734.34 152.71 57015.91 88888.00 2005-12-16 13:29:03.591 350 13734.99 152.59 57016.52 88888.00 2005-12-16 13:29:04.591 350 13734.47 153.08 57015.42 88888.00 2005-12-16 13:29:05.591 350 13735.12 152.59 57016.03 88888.00 2005-12-16 13:29:06.591 350 13733.82 152.22 57016.03 88888.00 2005-12-16 13:29:07.591 350 13734.60 152.59 57015.54 88888.00 2005-12-16 13:29:08.591 350 13733.82 151.72 57015.79 88888.00 2005-12-16 13:29:09.591 350 13733.69 152.59 57016.15 88888.00 2005-12-16 13:29:10.591 350 13734.08 152.46 57015.91 88888.00 2005-12-16 13:29:11.591 350 13733.95 152.59 57015.54 88888.00 2005-12-16 13:29:12.591 350 13733.95 152.71 57016.15 88888.00 2005-12-16 13:29:13.591 350 13733.30 152.34 57015.91 88888.00 2005-12-16 13:29:14.591 350 13733.82 152.84 57015.66 88888.00 2005-12-16 13:29:15.591 350 13733.17 152.59 57014.93 88888.00 2005-12-16 13:29:16.591 350 13733.95 152.09 57014.56 88888.00 2005-12-16 13:29:17.591 350 13733.82 152.34 57015.79 88888.00 2005-12-16 13:29:18.591 350 13733.43 152.59 57015.30 88888.00 2005-12-16 13:29:19.591 350 13733.69 151.84 57015.18 88888.00 2005-12-16 13:29:20.591 350 13733.82 152.96 57014.81 88888.00 2005-12-16 13:29:21.591 350 13733.30 152.46 57015.54 88888.00 2005-12-16 13:29:22.591 350 13732.91 152.34 57015.30 88888.00 2005-12-16 13:29:23.591 350 13734.21 152.34 57015.42 88888.00 2005-12-16 13:29:24.590 350 13733.04 152.71 57015.42 88888.00 2005-12-16 13:29:25.590 350 13733.56 152.84 57015.18 88888.00 2005-12-16 13:29:26.590 350 13732.65 152.46 57015.30 88888.00 2005-12-16 13:29:27.590 350 13733.04 152.84 57014.81 88888.00 2005-12-16 13:29:28.590 350 13733.69 152.59 57015.18 88888.00 2005-12-16 13:29:29.590 350 13733.69 152.09 57015.30 88888.00 2005-12-16 13:29:30.590 350 13733.17 152.59 57015.54 88888.00 2005-12-16 13:29:31.590 350 13733.43 152.84 57014.68 88888.00 2005-12-16 13:29:32.590 350 13733.04 152.46 57015.30 88888.00 2005-12-16 13:29:33.590 350 13733.04 152.59 57015.30 88888.00 2005-12-16 13:29:34.590 350 13732.65 152.46 57015.30 88888.00 2005-12-16 13:29:35.590 350 13733.56 152.22 57015.66 88888.00 2005-12-16 13:29:36.590 350 13733.56 151.84 57015.05 88888.00 2005-12-16 13:29:37.590 350 13732.91 152.46 57014.93 88888.00 2005-12-16 13:29:38.590 350 13733.30 152.46 57014.68 88888.00 2005-12-16 13:29:39.590 350 13733.69 152.46 57014.68 88888.00 2005-12-16 13:29:40.590 350 13733.17 153.45 57015.54 88888.00 2005-12-16 13:29:41.590 350 13733.95 152.84 57015.05 88888.00 2005-12-16 13:29:42.590 350 13733.95 153.21 57014.93 88888.00 2005-12-16 13:29:43.590 350 13733.30 152.71 57014.44 88888.00 2005-12-16 13:29:44.590 350 13733.30 153.21 57014.32 88888.00 2005-12-16 13:29:45.590 350 13733.56 152.59 57014.56 88888.00 2005-12-16 13:29:46.590 350 13732.91 152.84 57015.05 88888.00 2005-12-16 13:29:47.590 350 13733.43 152.96 57014.81 88888.00 2005-12-16 13:29:48.590 350 13733.56 154.07 57014.32 88888.00 2005-12-16 13:29:49.590 350 13733.95 152.84 57015.05 88888.00 2005-12-16 13:29:50.590 350 13733.30 153.21 57015.05 88888.00 2005-12-16 13:29:51.590 350 13733.69 153.08 57015.30 88888.00 2005-12-16 13:29:52.590 350 13733.82 152.59 57015.05 88888.00 2005-12-16 13:29:53.590 350 13733.30 153.08 57014.68 88888.00 2005-12-16 13:29:54.590 350 13734.21 152.59 57015.30 88888.00 2005-12-16 13:29:55.590 350 13734.47 153.58 57015.66 88888.00 2005-12-16 13:29:56.590 350 13733.69 153.95 57014.56 88888.00 2005-12-16 13:29:57.590 350 13733.43 152.96 57015.18 88888.00 2005-12-16 13:29:58.590 350 13733.95 153.45 57014.20 88888.00 2005-12-16 13:29:59.590 350 13733.56 153.45 57015.05 88888.00 2005-12-16 13:30:00.590 350 13734.47 153.58 57014.32 88888.00 2005-12-16 13:30:01.590 350 13734.47 152.84 57015.05 88888.00 2005-12-16 13:30:02.590 350 13733.69 152.96 57014.68 88888.00 2005-12-16 13:30:03.590 350 13734.21 153.70 57015.18 88888.00 2005-12-16 13:30:04.590 350 13733.95 153.70 57014.32 88888.00 2005-12-16 13:30:05.590 350 13733.30 153.70 57014.81 88888.00 2005-12-16 13:30:06.590 350 13734.60 154.20 57015.30 88888.00 2005-12-16 13:30:07.590 350 13735.25 153.58 57015.54 88888.00 2005-12-16 13:30:08.590 350 13734.86 153.95 57015.66 88888.00 2005-12-16 13:30:09.590 350 13734.34 153.95 57015.30 88888.00 2005-12-16 13:30:10.590 350 13734.47 154.07 57015.18 88888.00 2005-12-16 13:30:11.590 350 13734.47 154.45 57014.68 88888.00 2005-12-16 13:30:12.590 350 13734.99 154.57 57014.93 88888.00 2005-12-16 13:30:13.590 350 13734.60 154.07 57015.05 88888.00 2005-12-16 13:30:14.590 350 13734.60 154.57 57015.30 88888.00 2005-12-16 13:30:15.590 350 13734.86 154.07 57015.79 88888.00 2005-12-16 13:30:16.590 350 13734.99 153.58 57015.30 88888.00 2005-12-16 13:30:17.590 350 13734.73 154.32 57015.18 88888.00 2005-12-16 13:30:18.590 350 13734.73 153.33 57015.30 88888.00 2005-12-16 13:30:19.590 350 13735.38 154.07 57014.81 88888.00 2005-12-16 13:30:20.590 350 13735.77 153.58 57015.18 88888.00 2005-12-16 13:30:21.590 350 13735.64 154.32 57014.81 88888.00 2005-12-16 13:30:22.590 350 13734.99 153.95 57015.54 88888.00 2005-12-16 13:30:23.590 350 13735.25 154.20 57015.18 88888.00 2005-12-16 13:30:24.590 350 13735.38 153.70 57014.93 88888.00 2005-12-16 13:30:25.590 350 13735.25 154.32 57015.30 88888.00 2005-12-16 13:30:26.590 350 13735.38 153.70 57015.54 88888.00 2005-12-16 13:30:27.590 350 13735.38 154.69 57015.42 88888.00 2005-12-16 13:30:28.590 350 13735.38 154.45 57015.66 88888.00 2005-12-16 13:30:29.590 350 13735.25 153.95 57015.79 88888.00 2005-12-16 13:30:30.590 350 13736.03 154.69 57015.79 88888.00 2005-12-16 13:30:31.590 350 13735.90 154.32 57015.54 88888.00 2005-12-16 13:30:32.590 350 13735.64 153.95 57015.66 88888.00 2005-12-16 13:30:33.590 350 13735.51 153.95 57016.15 88888.00 2005-12-16 13:30:34.590 350 13736.29 153.95 57016.15 88888.00 2005-12-16 13:30:35.590 350 13735.51 153.58 57015.42 88888.00 2005-12-16 13:30:36.590 350 13736.16 154.20 57016.40 88888.00 2005-12-16 13:30:37.590 350 13736.68 153.83 57015.54 88888.00 2005-12-16 13:30:38.590 350 13736.55 153.95 57015.54 88888.00 2005-12-16 13:30:39.590 350 13735.77 154.07 57016.52 88888.00 2005-12-16 13:30:40.590 350 13736.42 154.07 57016.40 88888.00 2005-12-16 13:30:41.590 350 13736.16 153.70 57016.15 88888.00 2005-12-16 13:30:42.590 350 13736.81 153.83 57016.89 88888.00 2005-12-16 13:30:43.590 350 13736.29 153.95 57016.40 88888.00 2005-12-16 13:30:44.590 350 13736.68 154.57 57015.66 88888.00 2005-12-16 13:30:45.590 350 13736.29 153.95 57015.18 88888.00 2005-12-16 13:30:46.590 350 13736.29 153.95 57016.15 88888.00 2005-12-16 13:30:47.590 350 13736.81 154.57 57016.40 88888.00 2005-12-16 13:30:48.590 350 13736.16 154.20 57016.03 88888.00 2005-12-16 13:30:49.590 350 13736.29 154.69 57016.15 88888.00 2005-12-16 13:30:50.590 350 13736.81 154.32 57015.91 88888.00 2005-12-16 13:30:51.590 350 13736.81 154.69 57016.77 88888.00 2005-12-16 13:30:52.590 350 13736.16 153.45 57016.15 88888.00 2005-12-16 13:30:53.590 350 13736.81 154.32 57016.52 88888.00 2005-12-16 13:30:54.590 350 13736.29 153.83 57015.91 88888.00 2005-12-16 13:30:55.590 350 13736.81 153.83 57016.40 88888.00 2005-12-16 13:30:56.590 350 13736.42 154.20 57015.66 88888.00 2005-12-16 13:30:57.590 350 13736.42 154.07 57016.15 88888.00 2005-12-16 13:30:58.590 350 13736.94 153.95 57016.52 88888.00 2005-12-16 13:30:59.590 350 13737.33 153.95 57015.91 88888.00 2005-12-16 13:31:00.590 350 13736.94 154.20 57016.40 88888.00 2005-12-16 13:31:01.590 350 13737.20 153.95 57016.77 88888.00 2005-12-16 13:31:02.590 350 13737.33 153.70 57016.52 88888.00 2005-12-16 13:31:03.590 350 13736.68 153.45 57016.40 88888.00 2005-12-16 13:31:04.590 350 13737.20 153.33 57016.52 88888.00 2005-12-16 13:31:05.590 350 13737.20 153.33 57016.03 88888.00 2005-12-16 13:31:06.590 350 13736.94 153.70 57015.79 88888.00 2005-12-16 13:31:07.590 350 13737.59 153.33 57016.64 88888.00 2005-12-16 13:31:08.590 350 13737.20 153.45 57016.77 88888.00 2005-12-16 13:31:09.590 350 13736.68 153.83 57016.27 88888.00 2005-12-16 13:31:10.590 350 13736.68 153.21 57016.52 88888.00 2005-12-16 13:31:11.590 350 13736.29 153.58 57016.52 88888.00 2005-12-16 13:31:12.590 350 13737.20 153.95 57016.77 88888.00 2005-12-16 13:31:13.590 350 13737.59 153.45 57017.01 88888.00 2005-12-16 13:31:14.590 350 13736.81 153.70 57016.52 88888.00 2005-12-16 13:31:15.590 350 13737.20 153.21 57016.77 88888.00 2005-12-16 13:31:16.590 350 13736.94 153.21 57016.52 88888.00 2005-12-16 13:31:17.590 350 13737.33 153.21 57017.01 88888.00 2005-12-16 13:31:18.590 350 13737.33 152.84 57016.40 88888.00 2005-12-16 13:31:19.590 350 13737.72 154.20 57016.27 88888.00 2005-12-16 13:31:20.590 350 13737.98 153.33 57016.89 88888.00 2005-12-16 13:31:21.590 350 13737.07 153.45 57016.89 88888.00 2005-12-16 13:31:22.590 350 13736.94 153.21 57016.15 88888.00 2005-12-16 13:31:23.590 350 13737.07 152.84 57017.13 88888.00 2005-12-16 13:31:24.590 350 13736.94 153.08 57016.40 88888.00 2005-12-16 13:31:25.590 350 13737.85 153.70 57016.64 88888.00 2005-12-16 13:31:26.590 350 13737.33 152.71 57017.01 88888.00 2005-12-16 13:31:27.590 350 13737.20 152.71 57016.52 88888.00 2005-12-16 13:31:28.590 350 13737.46 153.70 57016.89 88888.00 2005-12-16 13:31:29.590 350 13737.07 152.96 57016.15 88888.00 2005-12-16 13:31:30.590 350 13737.72 153.21 57016.52 88888.00 2005-12-16 13:31:31.590 350 13736.81 152.46 57016.27 88888.00 2005-12-16 13:31:32.590 350 13738.11 153.08 57016.40 88888.00 2005-12-16 13:31:33.590 350 13737.46 152.34 57016.64 88888.00 2005-12-16 13:31:34.590 350 13737.33 152.71 57017.13 88888.00 2005-12-16 13:31:35.590 350 13736.81 153.58 57017.13 88888.00 2005-12-16 13:31:36.590 350 13737.72 153.08 57016.89 88888.00 2005-12-16 13:31:37.590 350 13736.94 152.96 57016.89 88888.00 2005-12-16 13:31:38.590 350 13737.07 153.70 57016.52 88888.00 2005-12-16 13:31:39.590 350 13736.68 153.45 57017.13 88888.00 2005-12-16 13:31:40.590 350 13737.07 152.59 57016.52 88888.00 2005-12-16 13:31:41.590 350 13737.59 153.45 57016.77 88888.00 2005-12-16 13:31:42.590 350 13736.94 152.96 57017.25 88888.00 2005-12-16 13:31:43.590 350 13737.07 152.96 57016.89 88888.00 2005-12-16 13:31:44.590 350 13737.72 152.59 57017.50 88888.00 2005-12-16 13:31:45.590 350 13736.94 152.34 57017.38 88888.00 2005-12-16 13:31:46.590 350 13737.20 152.71 57017.13 88888.00 2005-12-16 13:31:47.590 350 13736.94 152.84 57016.77 88888.00 2005-12-16 13:31:48.590 350 13736.42 152.59 57016.89 88888.00 2005-12-16 13:31:49.590 350 13737.46 152.59 57016.77 88888.00 2005-12-16 13:31:50.590 350 13737.07 152.59 57016.40 88888.00 2005-12-16 13:31:51.590 350 13736.68 152.46 57016.64 88888.00 2005-12-16 13:31:52.590 350 13737.33 152.59 57016.64 88888.00 2005-12-16 13:31:53.590 350 13736.94 152.71 57016.89 88888.00 2005-12-16 13:31:54.590 350 13736.03 152.59 57016.64 88888.00 2005-12-16 13:31:55.590 350 13737.46 152.46 57016.64 88888.00 2005-12-16 13:31:56.590 350 13736.81 152.46 57016.77 88888.00 2005-12-16 13:31:57.590 350 13736.55 152.46 57016.77 88888.00 2005-12-16 13:31:58.590 350 13736.42 152.34 57017.01 88888.00 2005-12-16 13:31:59.590 350 13736.16 152.22 57016.40 88888.00 2005-12-16 13:32:00.590 350 13737.20 152.96 57016.89 88888.00 2005-12-16 13:32:01.590 350 13736.16 152.96 57016.27 88888.00 2005-12-16 13:32:02.590 350 13736.55 152.71 57017.01 88888.00 2005-12-16 13:32:03.590 350 13737.72 153.33 57017.25 88888.00 2005-12-16 13:32:04.590 350 13736.42 152.71 57016.52 88888.00 2005-12-16 13:32:05.590 350 13736.81 152.71 57017.13 88888.00 2005-12-16 13:32:06.590 350 13737.33 152.46 57017.13 88888.00 2005-12-16 13:32:07.590 350 13736.94 152.59 57017.25 88888.00 2005-12-16 13:32:08.590 350 13736.68 152.84 57017.01 88888.00 2005-12-16 13:32:09.590 350 13736.81 153.21 57017.50 88888.00 2005-12-16 13:32:10.590 350 13737.07 152.59 57016.89 88888.00 2005-12-16 13:32:11.590 350 13736.03 151.97 57016.27 88888.00 2005-12-16 13:32:12.590 350 13736.42 153.08 57016.40 88888.00 2005-12-16 13:32:13.590 350 13736.16 152.22 57016.15 88888.00 2005-12-16 13:32:14.590 350 13735.77 153.08 57016.52 88888.00 2005-12-16 13:32:15.590 350 13735.90 152.71 57017.25 88888.00 2005-12-16 13:32:16.590 350 13736.42 152.34 57016.89 88888.00 2005-12-16 13:32:17.590 350 13736.55 152.84 57016.77 88888.00 2005-12-16 13:32:18.590 350 13736.68 152.46 57017.01 88888.00 2005-12-16 13:32:19.590 350 13737.20 153.21 57016.40 88888.00 2005-12-16 13:32:20.590 350 13736.81 152.71 57017.25 88888.00 2005-12-16 13:32:21.590 350 13736.42 152.46 57016.64 88888.00 2005-12-16 13:32:22.590 350 13736.94 152.84 57017.50 88888.00 2005-12-16 13:32:23.590 350 13736.81 153.08 57016.52 88888.00 2005-12-16 13:32:24.590 350 13736.81 152.22 57016.77 88888.00 2005-12-16 13:32:25.590 350 13736.42 152.22 57016.77 88888.00 2005-12-16 13:32:26.590 350 13736.42 152.71 57016.27 88888.00 2005-12-16 13:32:27.590 350 13736.42 152.71 57016.40 88888.00 2005-12-16 13:32:28.590 350 13736.55 152.96 57016.15 88888.00 2005-12-16 13:32:29.590 350 13736.16 152.84 57016.27 88888.00 2005-12-16 13:32:30.590 350 13736.68 152.46 57016.40 88888.00 2005-12-16 13:32:31.590 350 13736.42 152.96 57016.89 88888.00 2005-12-16 13:32:32.590 350 13736.55 152.71 57016.40 88888.00 2005-12-16 13:32:33.590 350 13736.42 151.84 57016.15 88888.00 2005-12-16 13:32:34.590 350 13736.68 152.34 57016.89 88888.00 2005-12-16 13:32:35.590 350 13736.03 152.84 57016.77 88888.00 2005-12-16 13:32:36.590 350 13736.81 152.34 57016.89 88888.00 2005-12-16 13:32:37.590 350 13736.16 152.84 57016.77 88888.00 2005-12-16 13:32:38.590 350 13736.81 152.59 57016.15 88888.00 2005-12-16 13:32:39.590 350 13737.59 152.46 57016.52 88888.00 2005-12-16 13:32:40.590 350 13736.55 153.08 57016.40 88888.00 2005-12-16 13:32:41.590 350 13736.68 152.59 57016.52 88888.00 2005-12-16 13:32:42.590 350 13736.29 152.22 57016.89 88888.00 2005-12-16 13:32:43.590 350 13737.07 152.22 57016.52 88888.00 2005-12-16 13:32:44.590 350 13737.33 152.96 57016.52 88888.00 2005-12-16 13:32:45.590 350 13737.46 152.34 57016.77 88888.00 2005-12-16 13:32:46.590 350 13737.33 152.71 57016.89 88888.00 2005-12-16 13:32:47.590 350 13736.68 152.59 57017.13 88888.00 2005-12-16 13:32:48.590 350 13736.81 152.34 57016.89 88888.00 2005-12-16 13:32:49.590 350 13737.20 152.71 57016.52 88888.00 2005-12-16 13:32:50.590 350 13736.94 153.08 57016.27 88888.00 2005-12-16 13:32:51.590 350 13736.94 152.84 57016.27 88888.00 2005-12-16 13:32:52.590 350 13736.16 152.22 57016.77 88888.00 2005-12-16 13:32:53.590 350 13737.20 152.34 57017.25 88888.00 2005-12-16 13:32:54.590 350 13736.94 152.46 57017.01 88888.00 2005-12-16 13:32:55.590 350 13737.85 152.09 57016.89 88888.00 2005-12-16 13:32:56.590 350 13736.55 153.21 57016.15 88888.00 2005-12-16 13:32:57.590 350 13737.33 152.34 57016.15 88888.00 2005-12-16 13:32:58.590 350 13737.20 153.08 57017.13 88888.00 2005-12-16 13:32:59.590 350 13737.33 152.46 57016.27 88888.00 2005-12-16 13:33:00.590 350 13737.20 152.59 57016.27 88888.00 2005-12-16 13:33:01.590 350 13737.98 152.59 57016.40 88888.00 2005-12-16 13:33:02.590 350 13737.46 152.09 57016.52 88888.00 2005-12-16 13:33:03.590 350 13737.33 152.34 57016.77 88888.00 2005-12-16 13:33:04.590 350 13736.68 152.34 57016.27 88888.00 2005-12-16 13:33:05.590 350 13737.72 152.09 57017.13 88888.00 2005-12-16 13:33:06.590 350 13737.59 152.09 57016.40 88888.00 2005-12-16 13:33:07.590 350 13737.20 152.71 57017.01 88888.00 2005-12-16 13:33:08.590 350 13737.33 151.72 57017.01 88888.00 2005-12-16 13:33:09.590 350 13736.94 152.34 57016.89 88888.00 2005-12-16 13:33:10.590 350 13737.33 152.59 57016.89 88888.00 2005-12-16 13:33:11.590 350 13737.85 152.59 57016.64 88888.00 2005-12-16 13:33:12.590 350 13737.20 152.22 57016.64 88888.00 2005-12-16 13:33:13.590 350 13737.59 152.96 57016.27 88888.00 2005-12-16 13:33:14.590 350 13737.33 152.34 57016.27 88888.00 2005-12-16 13:33:15.590 350 13738.11 151.84 57016.27 88888.00 2005-12-16 13:33:16.590 350 13737.46 152.46 57016.15 88888.00 2005-12-16 13:33:17.590 350 13736.55 152.34 57016.27 88888.00 2005-12-16 13:33:18.590 350 13737.98 151.97 57016.77 88888.00 2005-12-16 13:33:19.590 350 13737.85 152.71 57016.27 88888.00 2005-12-16 13:33:20.590 350 13737.33 152.71 57016.77 88888.00 2005-12-16 13:33:21.590 350 13738.11 152.09 57016.52 88888.00 2005-12-16 13:33:22.590 350 13737.98 152.59 57016.89 88888.00 2005-12-16 13:33:23.590 350 13737.33 152.46 57016.27 88888.00 2005-12-16 13:33:24.590 350 13737.59 152.09 57017.01 88888.00 2005-12-16 13:33:25.590 350 13737.59 153.08 57016.40 88888.00 2005-12-16 13:33:26.590 350 13737.85 152.46 57016.64 88888.00 2005-12-16 13:33:27.590 350 13737.46 152.71 57016.15 88888.00 2005-12-16 13:33:28.590 350 13737.85 151.97 57016.40 88888.00 2005-12-16 13:33:29.590 350 13737.33 152.09 57016.27 88888.00 2005-12-16 13:33:30.590 350 13737.46 152.09 57016.27 88888.00 2005-12-16 13:33:31.590 350 13737.85 152.09 57016.15 88888.00 2005-12-16 13:33:32.590 350 13737.72 152.96 57017.01 88888.00 2005-12-16 13:33:33.590 350 13737.72 152.22 57016.77 88888.00 2005-12-16 13:33:34.590 350 13738.11 152.59 57016.40 88888.00 2005-12-16 13:33:35.590 350 13737.72 152.34 57017.01 88888.00 2005-12-16 13:33:36.590 350 13737.59 152.71 57016.52 88888.00 2005-12-16 13:33:37.590 350 13737.98 151.84 57017.13 88888.00 2005-12-16 13:33:38.590 350 13738.24 152.84 57016.89 88888.00 2005-12-16 13:33:39.590 350 13738.11 153.08 57017.01 88888.00 2005-12-16 13:33:40.590 350 13738.11 152.84 57016.27 88888.00 2005-12-16 13:33:41.590 350 13737.33 152.46 57016.77 88888.00 2005-12-16 13:33:42.590 350 13738.50 151.97 57016.77 88888.00 2005-12-16 13:33:43.590 350 13737.59 152.46 57017.13 88888.00 2005-12-16 13:33:44.590 350 13738.11 152.96 57016.27 88888.00 2005-12-16 13:33:45.590 350 13737.46 152.96 57016.89 88888.00 2005-12-16 13:33:46.590 350 13737.85 152.84 57016.77 88888.00 2005-12-16 13:33:47.590 350 13738.24 152.71 57016.40 88888.00 2005-12-16 13:33:48.590 350 13737.98 153.21 57017.38 88888.00 2005-12-16 13:33:49.590 350 13737.72 153.08 57017.13 88888.00 2005-12-16 13:33:50.590 350 13737.98 153.08 57017.38 88888.00 2005-12-16 13:33:51.590 350 13737.98 152.96 57016.27 88888.00 2005-12-16 13:33:52.590 350 13737.20 152.96 57016.89 88888.00 2005-12-16 13:33:53.590 350 13737.59 153.33 57016.52 88888.00 2005-12-16 13:33:54.590 350 13737.72 152.59 57016.77 88888.00 2005-12-16 13:33:55.590 350 13738.24 152.59 57016.89 88888.00 2005-12-16 13:33:56.590 350 13738.24 152.71 57016.52 88888.00 2005-12-16 13:33:57.590 350 13737.33 152.84 57016.89 88888.00 2005-12-16 13:33:58.590 350 13738.24 153.83 57016.15 88888.00 2005-12-16 13:33:59.590 350 13738.11 152.09 57016.89 88888.00 2005-12-16 13:34:00.590 350 13737.98 152.71 57017.01 88888.00 2005-12-16 13:34:01.590 350 13738.76 152.22 57016.77 88888.00 2005-12-16 13:34:02.590 350 13737.20 152.84 57016.27 88888.00 2005-12-16 13:34:03.590 350 13737.07 152.34 57016.77 88888.00 2005-12-16 13:34:04.590 350 13737.98 152.59 57016.89 88888.00 2005-12-16 13:34:05.590 350 13737.72 151.97 57016.40 88888.00 2005-12-16 13:34:06.590 350 13738.11 152.22 57016.40 88888.00 2005-12-16 13:34:07.590 350 13737.46 152.09 57016.27 88888.00 2005-12-16 13:34:08.590 350 13737.85 152.34 57016.77 88888.00 2005-12-16 13:34:09.590 350 13737.85 152.34 57016.27 88888.00 2005-12-16 13:34:10.590 350 13737.85 152.46 57016.64 88888.00 2005-12-16 13:34:11.590 350 13738.50 152.09 57016.52 88888.00 2005-12-16 13:34:12.590 350 13737.98 151.84 57016.77 88888.00 2005-12-16 13:34:13.590 350 13738.50 152.71 57017.01 88888.00 2005-12-16 13:34:14.590 350 13737.85 152.22 57016.52 88888.00 2005-12-16 13:34:15.590 350 13738.11 152.22 57016.77 88888.00 2005-12-16 13:34:16.590 350 13737.59 151.97 57016.64 88888.00 2005-12-16 13:34:17.590 350 13737.46 151.60 57016.64 88888.00 2005-12-16 13:34:18.590 350 13737.59 152.09 57016.52 88888.00 2005-12-16 13:34:19.590 350 13738.24 152.59 57016.27 88888.00 2005-12-16 13:34:20.590 350 13737.98 152.22 57016.89 88888.00 2005-12-16 13:34:21.590 350 13738.37 152.59 57016.89 88888.00 2005-12-16 13:34:22.590 350 13737.85 152.22 57016.03 88888.00 2005-12-16 13:34:23.590 350 13737.72 152.46 57016.52 88888.00 2005-12-16 13:34:24.590 350 13738.37 152.71 57016.64 88888.00 2005-12-16 13:34:25.590 350 13737.59 152.59 57016.40 88888.00 2005-12-16 13:34:26.590 350 13737.59 151.84 57016.77 88888.00 2005-12-16 13:34:27.590 350 13737.98 151.84 57016.52 88888.00 2005-12-16 13:34:28.590 350 13737.98 152.71 57016.27 88888.00 2005-12-16 13:34:29.590 350 13737.85 151.84 57016.52 88888.00 2005-12-16 13:34:30.590 350 13737.59 152.34 57016.52 88888.00 2005-12-16 13:34:31.590 350 13738.50 152.34 57016.89 88888.00 2005-12-16 13:34:32.590 350 13737.72 152.09 57016.64 88888.00 2005-12-16 13:34:33.590 350 13737.33 152.46 57016.77 88888.00 2005-12-16 13:34:34.590 350 13738.11 152.46 57016.40 88888.00 2005-12-16 13:34:35.590 350 13738.11 152.71 57016.89 88888.00 2005-12-16 13:34:36.590 350 13737.72 152.22 57017.01 88888.00 2005-12-16 13:34:37.590 350 13737.85 151.47 57016.52 88888.00 2005-12-16 13:34:38.590 350 13738.24 151.72 57016.52 88888.00 2005-12-16 13:34:39.590 350 13737.85 152.22 57016.77 88888.00 2005-12-16 13:34:40.590 350 13737.98 152.46 57016.89 88888.00 2005-12-16 13:34:41.590 350 13737.33 151.84 57016.15 88888.00 2005-12-16 13:34:42.590 350 13737.72 152.09 57016.15 88888.00 2005-12-16 13:34:43.590 350 13737.59 152.09 57016.40 88888.00 2005-12-16 13:34:44.590 350 13738.11 152.84 57016.52 88888.00 2005-12-16 13:34:45.590 350 13737.85 152.34 57016.40 88888.00 2005-12-16 13:34:46.590 350 13737.20 152.09 57016.52 88888.00 2005-12-16 13:34:47.590 350 13736.94 151.97 57016.40 88888.00 2005-12-16 13:34:48.590 350 13737.59 152.46 57016.15 88888.00 2005-12-16 13:34:49.590 350 13737.85 152.34 57016.27 88888.00 2005-12-16 13:34:50.590 350 13737.46 152.59 57016.03 88888.00 2005-12-16 13:34:51.590 350 13737.59 152.22 57015.91 88888.00 2005-12-16 13:34:52.590 350 13737.33 151.97 57016.89 88888.00 2005-12-16 13:34:53.590 350 13737.59 152.71 57016.52 88888.00 2005-12-16 13:34:54.590 350 13737.20 152.09 57015.66 88888.00 2005-12-16 13:34:55.590 350 13737.33 152.09 57016.40 88888.00 2005-12-16 13:34:56.590 350 13737.20 152.09 57015.66 88888.00 2005-12-16 13:34:57.590 350 13737.59 151.47 57016.77 88888.00 2005-12-16 13:34:58.590 350 13737.46 151.97 57016.52 88888.00 2005-12-16 13:34:59.590 350 13736.81 152.09 57016.40 88888.00 2005-12-16 13:35:00.590 350 13737.59 151.72 57016.52 88888.00 2005-12-16 13:35:01.590 350 13737.46 151.97 57015.66 88888.00 2005-12-16 13:35:02.590 350 13737.98 152.71 57015.54 88888.00 2005-12-16 13:35:03.590 350 13737.85 152.22 57016.27 88888.00 2005-12-16 13:35:04.590 350 13737.07 152.09 57016.40 88888.00 2005-12-16 13:35:05.590 350 13737.20 151.84 57016.40 88888.00 2005-12-16 13:35:06.590 350 13738.50 152.09 57015.66 88888.00 2005-12-16 13:35:07.590 350 13737.46 151.72 57016.15 88888.00 2005-12-16 13:35:08.590 350 13737.72 152.34 57016.03 88888.00 2005-12-16 13:35:09.590 350 13737.59 152.22 57016.15 88888.00 2005-12-16 13:35:10.590 350 13737.33 151.97 57016.03 88888.00 2005-12-16 13:35:11.590 350 13737.07 152.46 57015.66 88888.00 2005-12-16 13:35:12.590 350 13737.46 152.09 57015.91 88888.00 2005-12-16 13:35:13.590 350 13737.98 151.97 57015.79 88888.00 2005-12-16 13:35:14.590 350 13737.46 152.46 57015.54 88888.00 2005-12-16 13:35:15.590 350 13738.11 152.34 57015.79 88888.00 2005-12-16 13:35:16.590 350 13737.85 151.84 57015.54 88888.00 2005-12-16 13:35:17.590 350 13737.98 152.84 57016.03 88888.00 2005-12-16 13:35:18.590 350 13737.59 152.59 57015.54 88888.00 2005-12-16 13:35:19.590 350 13738.11 151.97 57015.18 88888.00 2005-12-16 13:35:20.590 350 13737.72 152.59 57015.66 88888.00 2005-12-16 13:35:21.590 350 13738.11 152.46 57016.40 88888.00 2005-12-16 13:35:22.590 350 13738.37 152.59 57016.27 88888.00 2005-12-16 13:35:23.590 350 13737.72 152.46 57015.91 88888.00 2005-12-16 13:35:24.590 350 13737.72 151.84 57016.40 88888.00 2005-12-16 13:35:25.590 350 13738.37 152.34 57017.01 88888.00 2005-12-16 13:35:26.590 350 13738.50 151.84 57016.64 88888.00 2005-12-16 13:35:27.590 350 13737.98 151.72 57015.66 88888.00 2005-12-16 13:35:28.590 350 13738.89 152.46 57016.03 88888.00 2005-12-16 13:35:29.590 350 13737.85 151.84 57016.03 88888.00 2005-12-16 13:35:30.590 350 13737.72 151.97 57016.27 88888.00 2005-12-16 13:35:31.590 350 13738.76 152.22 57016.15 88888.00 2005-12-16 13:35:32.590 350 13738.76 152.96 57016.89 88888.00 2005-12-16 13:35:33.590 350 13738.63 151.84 57016.52 88888.00 2005-12-16 13:35:34.590 350 13737.85 151.35 57016.03 88888.00 2005-12-16 13:35:35.590 350 13737.72 151.47 57016.03 88888.00 2005-12-16 13:35:36.590 350 13738.50 152.46 57016.03 88888.00 2005-12-16 13:35:37.590 350 13738.24 152.34 57016.27 88888.00 2005-12-16 13:35:38.590 350 13738.24 151.60 57016.15 88888.00 2005-12-16 13:35:39.590 350 13738.37 152.22 57015.79 88888.00 2005-12-16 13:35:40.590 350 13738.63 151.72 57015.91 88888.00 2005-12-16 13:35:41.590 350 13738.24 151.23 57016.15 88888.00 2005-12-16 13:35:42.590 350 13738.63 151.60 57016.52 88888.00 2005-12-16 13:35:43.590 350 13738.63 151.84 57015.79 88888.00 2005-12-16 13:35:44.590 350 13737.98 152.22 57016.15 88888.00 2005-12-16 13:35:45.590 350 13738.37 151.60 57016.89 88888.00 2005-12-16 13:35:46.590 350 13738.24 151.72 57015.66 88888.00 2005-12-16 13:35:47.590 350 13738.89 151.97 57015.54 88888.00 2005-12-16 13:35:48.590 350 13738.37 150.98 57016.03 88888.00 2005-12-16 13:35:49.590 350 13738.63 151.47 57015.91 88888.00 2005-12-16 13:35:50.590 350 13738.89 151.84 57015.79 88888.00 2005-12-16 13:35:51.590 350 13738.50 151.84 57016.03 88888.00 2005-12-16 13:35:52.590 350 13738.50 152.71 57016.64 88888.00 2005-12-16 13:35:53.590 350 13738.37 151.97 57015.91 88888.00 2005-12-16 13:35:54.590 350 13738.50 152.22 57015.79 88888.00 2005-12-16 13:35:55.590 350 13737.59 152.09 57015.42 88888.00 2005-12-16 13:35:56.590 350 13738.63 152.22 57016.15 88888.00 2005-12-16 13:35:57.590 350 13738.50 151.72 57015.66 88888.00 2005-12-16 13:35:58.590 350 13739.15 151.72 57015.79 88888.00 2005-12-16 13:35:59.590 350 13739.28 151.60 57016.64 88888.00 2005-12-16 13:36:00.590 350 13738.63 151.72 57016.52 88888.00 2005-12-16 13:36:01.590 350 13738.63 152.22 57016.27 88888.00 2005-12-16 13:36:02.590 350 13738.37 151.10 57015.18 88888.00 2005-12-16 13:36:03.590 350 13739.15 151.72 57016.03 88888.00 2005-12-16 13:36:04.590 350 13739.02 151.84 57016.03 88888.00 2005-12-16 13:36:05.590 350 13738.24 151.72 57016.77 88888.00 2005-12-16 13:36:06.590 350 13738.11 151.35 57016.03 88888.00 2005-12-16 13:36:07.590 350 13738.50 151.84 57016.52 88888.00 2005-12-16 13:36:08.590 350 13738.63 151.47 57015.91 88888.00 2005-12-16 13:36:09.590 350 13738.76 151.60 57015.79 88888.00 2005-12-16 13:36:10.590 350 13738.50 151.10 57016.15 88888.00 2005-12-16 13:36:11.590 350 13738.11 151.47 57016.15 88888.00 2005-12-16 13:36:12.590 350 13738.89 151.10 57016.64 88888.00 2005-12-16 13:36:13.590 350 13738.89 151.35 57016.15 88888.00 2005-12-16 13:36:14.590 350 13737.98 150.98 57016.15 88888.00 2005-12-16 13:36:15.590 350 13738.37 150.98 57016.40 88888.00 2005-12-16 13:36:16.590 350 13738.63 151.97 57016.40 88888.00 2005-12-16 13:36:17.590 350 13738.63 151.23 57015.79 88888.00 2005-12-16 13:36:18.590 350 13739.02 151.23 57015.66 88888.00 2005-12-16 13:36:19.590 350 13738.63 151.10 57015.79 88888.00 2005-12-16 13:36:20.590 350 13738.24 151.10 57015.54 88888.00 2005-12-16 13:36:21.590 350 13737.59 151.23 57016.27 88888.00 2005-12-16 13:36:22.590 350 13738.50 151.72 57015.42 88888.00 2005-12-16 13:36:23.590 350 13738.76 151.84 57016.15 88888.00 2005-12-16 13:36:24.590 350 13738.63 151.60 57016.52 88888.00 2005-12-16 13:36:25.590 350 13738.89 151.10 57015.79 88888.00 2005-12-16 13:36:26.590 350 13739.41 151.60 57016.77 88888.00 2005-12-16 13:36:27.590 350 13738.37 150.61 57016.03 88888.00 2005-12-16 13:36:28.590 350 13738.89 152.34 57015.66 88888.00 2005-12-16 13:36:29.590 350 13737.85 151.23 57015.79 88888.00 2005-12-16 13:36:30.590 350 13738.37 151.35 57016.15 88888.00 2005-12-16 13:36:31.590 350 13739.02 151.47 57016.03 88888.00 2005-12-16 13:36:32.590 350 13739.02 151.10 57015.54 88888.00 2005-12-16 13:36:33.590 350 13738.24 151.35 57015.91 88888.00 2005-12-16 13:36:34.590 350 13738.50 151.10 57016.27 88888.00 2005-12-16 13:36:35.590 350 13738.89 151.84 57015.54 88888.00 2005-12-16 13:36:36.590 350 13738.76 151.23 57015.66 88888.00 2005-12-16 13:36:37.590 350 13739.80 150.36 57015.66 88888.00 2005-12-16 13:36:38.590 350 13738.76 151.60 57015.91 88888.00 2005-12-16 13:36:39.590 350 13738.63 150.98 57016.03 88888.00 2005-12-16 13:36:40.590 350 13738.76 151.97 57015.54 88888.00 2005-12-16 13:36:41.590 350 13738.50 151.84 57015.05 88888.00 2005-12-16 13:36:42.590 350 13738.11 151.60 57015.79 88888.00 2005-12-16 13:36:43.590 350 13739.28 150.73 57015.91 88888.00 2005-12-16 13:36:44.590 350 13738.63 151.84 57015.42 88888.00 2005-12-16 13:36:45.590 350 13738.63 151.60 57016.15 88888.00 2005-12-16 13:36:46.590 350 13738.63 151.72 57016.27 88888.00 2005-12-16 13:36:47.590 350 13738.89 150.73 57016.15 88888.00 2005-12-16 13:36:48.590 350 13738.89 151.84 57015.66 88888.00 2005-12-16 13:36:49.590 350 13738.76 150.85 57016.03 88888.00 2005-12-16 13:36:50.590 350 13739.28 151.23 57016.15 88888.00 2005-12-16 13:36:51.590 350 13738.11 150.98 57016.03 88888.00 2005-12-16 13:36:52.590 350 13738.89 151.10 57016.15 88888.00 2005-12-16 13:36:53.590 350 13738.50 151.23 57015.66 88888.00 2005-12-16 13:36:54.590 350 13738.89 150.61 57016.77 88888.00 2005-12-16 13:36:55.590 350 13739.02 151.10 57015.42 88888.00 2005-12-16 13:36:56.590 350 13738.50 151.97 57016.03 88888.00 2005-12-16 13:36:57.590 350 13739.02 151.35 57016.03 88888.00 2005-12-16 13:36:58.590 350 13738.37 151.47 57016.03 88888.00 2005-12-16 13:36:59.590 350 13739.15 151.23 57015.79 88888.00 2005-12-16 13:37:00.590 350 13738.76 151.35 57015.79 88888.00 2005-12-16 13:37:01.590 350 13738.37 151.35 57016.52 88888.00 2005-12-16 13:37:02.590 350 13739.02 151.10 57015.79 88888.00 2005-12-16 13:37:03.590 350 13738.50 151.10 57016.52 88888.00 2005-12-16 13:37:04.590 350 13739.15 151.10 57015.54 88888.00 2005-12-16 13:37:05.590 350 13738.50 151.10 57016.15 88888.00 2005-12-16 13:37:06.590 350 13738.76 151.72 57015.42 88888.00 2005-12-16 13:37:07.590 350 13738.63 150.98 57015.91 88888.00 2005-12-16 13:37:08.590 350 13738.76 151.35 57016.03 88888.00 2005-12-16 13:37:09.590 350 13738.76 151.72 57015.66 88888.00 2005-12-16 13:37:10.590 350 13738.63 151.60 57015.79 88888.00 2005-12-16 13:37:11.590 350 13739.02 151.23 57016.03 88888.00 2005-12-16 13:37:12.590 350 13739.41 151.10 57015.54 88888.00 2005-12-16 13:37:13.590 350 13738.89 151.47 57016.03 88888.00 2005-12-16 13:37:14.590 350 13739.02 150.85 57015.91 88888.00 2005-12-16 13:37:15.590 350 13739.02 151.23 57015.42 88888.00 2005-12-16 13:37:16.590 350 13738.63 151.35 57016.15 88888.00 2005-12-16 13:37:17.590 350 13738.50 151.84 57015.54 88888.00 2005-12-16 13:37:18.590 350 13739.02 151.35 57015.79 88888.00 2005-12-16 13:37:19.590 350 13739.15 151.47 57015.54 88888.00 2005-12-16 13:37:20.590 350 13739.02 151.23 57015.66 88888.00 2005-12-16 13:37:21.590 350 13739.02 151.23 57015.54 88888.00 2005-12-16 13:37:22.590 350 13738.89 151.72 57015.54 88888.00 2005-12-16 13:37:23.590 350 13738.89 151.23 57015.18 88888.00 2005-12-16 13:37:24.590 350 13739.02 151.10 57015.66 88888.00 2005-12-16 13:37:25.590 350 13739.02 151.10 57016.03 88888.00 2005-12-16 13:37:26.590 350 13738.76 151.23 57016.40 88888.00 2005-12-16 13:37:27.590 350 13739.28 151.23 57015.66 88888.00 2005-12-16 13:37:28.590 350 13739.15 150.73 57016.27 88888.00 2005-12-16 13:37:29.590 350 13739.80 151.84 57016.15 88888.00 2005-12-16 13:37:30.590 350 13739.02 151.10 57016.40 88888.00 2005-12-16 13:37:31.590 350 13738.63 151.10 57016.15 88888.00 2005-12-16 13:37:32.590 350 13739.15 150.48 57015.91 88888.00 2005-12-16 13:37:33.590 350 13738.50 150.98 57016.03 88888.00 2005-12-16 13:37:34.590 350 13738.11 150.98 57015.42 88888.00 2005-12-16 13:37:35.590 350 13738.37 151.35 57015.42 88888.00 2005-12-16 13:37:36.590 350 13739.41 150.73 57015.66 88888.00 2005-12-16 13:37:37.590 350 13738.89 151.35 57015.42 88888.00 2005-12-16 13:37:38.590 350 13738.24 150.61 57016.27 88888.00 2005-12-16 13:37:39.590 350 13738.37 150.23 57016.15 88888.00 2005-12-16 13:37:40.590 350 13738.63 149.99 57016.03 88888.00 2005-12-16 13:37:41.590 350 13739.15 150.48 57015.30 88888.00 2005-12-16 13:37:42.590 350 13738.50 150.73 57015.66 88888.00 2005-12-16 13:37:43.590 350 13738.63 150.48 57014.81 88888.00 2005-12-16 13:37:44.590 350 13739.15 150.48 57015.91 88888.00 2005-12-16 13:37:45.590 350 13738.24 150.85 57015.79 88888.00 2005-12-16 13:37:46.590 350 13738.50 150.36 57015.66 88888.00 2005-12-16 13:37:47.590 350 13738.37 150.61 57015.79 88888.00 2005-12-16 13:37:48.590 350 13739.28 150.73 57015.66 88888.00 2005-12-16 13:37:49.590 350 13738.76 150.48 57015.42 88888.00 2005-12-16 13:37:50.590 350 13739.28 150.73 57014.56 88888.00 2005-12-16 13:37:51.590 350 13738.76 150.98 57015.79 88888.00 2005-12-16 13:37:52.590 350 13739.02 150.36 57015.05 88888.00 2005-12-16 13:37:53.590 350 13738.37 150.73 57014.68 88888.00 2005-12-16 13:37:54.590 350 13738.37 149.99 57016.03 88888.00 2005-12-16 13:37:55.590 350 13738.76 150.61 57015.05 88888.00 2005-12-16 13:37:56.590 350 13738.89 150.11 57015.30 88888.00 2005-12-16 13:37:57.590 350 13738.63 150.23 57014.81 88888.00 2005-12-16 13:37:58.590 350 13738.50 150.11 57014.93 88888.00 2005-12-16 13:37:59.590 350 13738.76 150.23 57015.30 88888.00 2005-12-16 13:38:00.590 350 13737.85 150.11 57015.05 88888.00 2005-12-16 13:38:01.590 350 13738.37 149.99 57015.42 88888.00 2005-12-16 13:38:02.590 350 13738.37 150.23 57015.30 88888.00 2005-12-16 13:38:03.590 350 13738.50 150.11 57015.18 88888.00 2005-12-16 13:38:04.590 350 13738.76 150.61 57015.18 88888.00 2005-12-16 13:38:05.590 350 13739.28 150.36 57015.18 88888.00 2005-12-16 13:38:06.590 350 13737.98 150.23 57015.05 88888.00 2005-12-16 13:38:07.590 350 13737.72 149.99 57015.30 88888.00 2005-12-16 13:38:08.590 350 13738.63 150.11 57014.93 88888.00 2005-12-16 13:38:09.590 350 13738.50 149.99 57014.68 88888.00 2005-12-16 13:38:10.590 350 13737.98 149.86 57016.03 88888.00 2005-12-16 13:38:11.590 350 13738.50 150.11 57014.32 88888.00 2005-12-16 13:38:12.590 350 13737.59 150.11 57014.93 88888.00 2005-12-16 13:38:13.590 350 13737.72 150.11 57014.56 88888.00 2005-12-16 13:38:14.590 350 13738.37 150.11 57015.05 88888.00 2005-12-16 13:38:15.590 350 13738.11 149.99 57014.56 88888.00 2005-12-16 13:38:16.590 350 13737.59 150.48 57014.68 88888.00 2005-12-16 13:38:17.590 350 13737.72 150.11 57014.93 88888.00 2005-12-16 13:38:18.590 350 13737.85 150.48 57014.32 88888.00 2005-12-16 13:38:19.590 350 13738.50 149.74 57014.93 88888.00 2005-12-16 13:38:20.590 350 13738.11 149.49 57014.44 88888.00 2005-12-16 13:38:21.590 350 13738.37 149.99 57014.81 88888.00 2005-12-16 13:38:22.590 350 13738.37 149.62 57014.81 88888.00 2005-12-16 13:38:23.590 350 13737.98 149.86 57014.68 88888.00 2005-12-16 13:38:24.590 350 13738.24 149.49 57015.05 88888.00 2005-12-16 13:38:25.590 350 13738.50 150.36 57014.56 88888.00 2005-12-16 13:38:26.590 350 13737.72 150.23 57014.68 88888.00 2005-12-16 13:38:27.590 350 13737.59 150.23 57014.68 88888.00 2005-12-16 13:38:28.590 350 13738.24 149.99 57015.05 88888.00 2005-12-16 13:38:29.590 350 13738.24 150.23 57014.68 88888.00 2005-12-16 13:38:30.590 350 13737.59 149.62 57014.44 88888.00 2005-12-16 13:38:31.590 350 13737.98 150.23 57013.71 88888.00 2005-12-16 13:38:32.590 350 13737.07 150.48 57015.05 88888.00 2005-12-16 13:38:33.590 350 13737.07 150.11 57014.93 88888.00 2005-12-16 13:38:34.590 350 13738.63 149.86 57014.56 88888.00 2005-12-16 13:38:35.590 350 13737.85 149.99 57014.56 88888.00 2005-12-16 13:38:36.590 350 13737.98 149.86 57014.44 88888.00 2005-12-16 13:38:37.590 350 13738.24 149.86 57014.32 88888.00 2005-12-16 13:38:38.590 350 13738.24 150.23 57014.68 88888.00 2005-12-16 13:38:39.590 350 13737.59 149.74 57014.68 88888.00 2005-12-16 13:38:40.590 350 13737.07 149.86 57014.68 88888.00 2005-12-16 13:38:41.590 350 13737.72 150.36 57014.93 88888.00 2005-12-16 13:38:42.590 350 13737.72 150.11 57014.56 88888.00 2005-12-16 13:38:43.590 350 13738.24 149.86 57014.32 88888.00 2005-12-16 13:38:44.590 350 13737.98 150.36 57014.07 88888.00 2005-12-16 13:38:45.590 350 13737.85 150.11 57014.20 88888.00 2005-12-16 13:38:46.590 350 13737.72 150.48 57014.07 88888.00 2005-12-16 13:38:47.590 350 13737.07 149.62 57014.56 88888.00 2005-12-16 13:38:48.590 350 13737.85 149.99 57014.07 88888.00 2005-12-16 13:38:49.590 350 13738.11 150.98 57013.95 88888.00 2005-12-16 13:38:50.590 350 13737.85 150.11 57013.46 88888.00 2005-12-16 13:38:51.590 350 13738.37 149.99 57014.32 88888.00 2005-12-16 13:38:52.590 350 13737.46 149.99 57014.20 88888.00 2005-12-16 13:38:53.590 350 13737.98 150.23 57014.56 88888.00 2005-12-16 13:38:54.590 350 13737.72 150.48 57014.20 88888.00 2005-12-16 13:38:55.590 350 13738.37 150.48 57014.07 88888.00 2005-12-16 13:38:56.590 350 13737.98 150.61 57013.83 88888.00 2005-12-16 13:38:57.590 350 13737.33 150.36 57014.56 88888.00 2005-12-16 13:38:58.590 350 13737.59 150.11 57014.20 88888.00 2005-12-16 13:38:59.590 350 13737.85 150.61 57014.20 88888.00 2005-12-16 13:39:00.590 350 13737.59 150.48 57014.56 88888.00 2005-12-16 13:39:01.590 350 13737.98 150.85 57014.20 88888.00 2005-12-16 13:39:02.590 350 13737.46 151.23 57014.93 88888.00 2005-12-16 13:39:03.590 350 13738.50 150.85 57014.56 88888.00 2005-12-16 13:39:04.590 350 13737.59 150.36 57015.05 88888.00 2005-12-16 13:39:05.590 350 13738.63 151.10 57014.32 88888.00 2005-12-16 13:39:06.590 350 13738.50 150.61 57014.68 88888.00 2005-12-16 13:39:07.590 350 13738.24 151.23 57014.93 88888.00 2005-12-16 13:39:08.590 350 13738.50 150.73 57014.68 88888.00 2005-12-16 13:39:09.590 350 13737.72 150.85 57014.56 88888.00 2005-12-16 13:39:10.590 350 13738.11 151.35 57014.20 88888.00 2005-12-16 13:39:11.590 350 13737.98 150.85 57014.93 88888.00 2005-12-16 13:39:12.590 350 13738.76 150.61 57014.81 88888.00 2005-12-16 13:39:13.590 350 13738.24 150.98 57015.05 88888.00 2005-12-16 13:39:14.590 350 13737.59 150.98 57014.68 88888.00 2005-12-16 13:39:15.590 350 13737.85 151.23 57015.30 88888.00 2005-12-16 13:39:16.590 350 13738.76 150.73 57014.20 88888.00 2005-12-16 13:39:17.590 350 13738.37 150.73 57014.81 88888.00 2005-12-16 13:39:18.590 350 13738.63 150.61 57014.68 88888.00 2005-12-16 13:39:19.590 350 13738.50 150.85 57014.20 88888.00 2005-12-16 13:39:20.590 350 13738.50 151.23 57014.44 88888.00 2005-12-16 13:39:21.590 350 13738.37 151.35 57014.93 88888.00 2005-12-16 13:39:22.590 350 13738.63 151.10 57013.95 88888.00 2005-12-16 13:39:23.590 350 13738.24 150.98 57014.93 88888.00 2005-12-16 13:39:24.590 350 13739.02 151.23 57014.81 88888.00 2005-12-16 13:39:25.590 350 13737.72 150.61 57014.81 88888.00 2005-12-16 13:39:26.590 350 13738.50 151.35 57015.05 88888.00 2005-12-16 13:39:27.590 350 13737.85 150.85 57014.93 88888.00 2005-12-16 13:39:28.590 350 13737.98 150.85 57014.68 88888.00 2005-12-16 13:39:29.590 350 13739.41 151.35 57014.93 88888.00 2005-12-16 13:39:30.590 350 13738.50 151.47 57014.44 88888.00 2005-12-16 13:39:31.590 350 13737.98 150.36 57015.30 88888.00 2005-12-16 13:39:32.590 350 13738.37 151.10 57014.93 88888.00 2005-12-16 13:39:33.590 350 13738.63 150.73 57014.56 88888.00 2005-12-16 13:39:34.590 350 13738.37 151.47 57014.32 88888.00 2005-12-16 13:39:35.590 350 13737.85 151.47 57015.05 88888.00 2005-12-16 13:39:36.590 350 13737.98 150.48 57014.56 88888.00 2005-12-16 13:39:37.590 350 13738.37 151.23 57014.56 88888.00 2005-12-16 13:39:38.590 350 13737.98 151.47 57014.20 88888.00 2005-12-16 13:39:39.590 350 13738.76 150.48 57014.56 88888.00 2005-12-16 13:39:40.590 350 13738.37 151.10 57014.20 88888.00 2005-12-16 13:39:41.590 350 13738.37 150.98 57014.44 88888.00 2005-12-16 13:39:42.590 350 13738.37 151.60 57014.81 88888.00 2005-12-16 13:39:43.590 350 13738.24 151.10 57014.68 88888.00 2005-12-16 13:39:44.590 350 13738.37 151.84 57014.93 88888.00 2005-12-16 13:39:45.590 350 13738.63 151.47 57014.81 88888.00 2005-12-16 13:39:46.590 350 13738.37 151.10 57015.30 88888.00 2005-12-16 13:39:47.590 350 13739.54 150.73 57014.81 88888.00 2005-12-16 13:39:48.590 350 13739.28 151.10 57014.93 88888.00 2005-12-16 13:39:49.590 350 13738.37 151.23 57014.81 88888.00 2005-12-16 13:39:50.590 350 13738.76 151.47 57014.93 88888.00 2005-12-16 13:39:51.590 350 13738.50 151.47 57014.56 88888.00 2005-12-16 13:39:52.590 350 13739.15 151.47 57014.32 88888.00 2005-12-16 13:39:53.590 350 13738.37 151.72 57015.30 88888.00 2005-12-16 13:39:54.590 350 13738.76 151.23 57014.81 88888.00 2005-12-16 13:39:55.590 350 13739.28 150.73 57014.93 88888.00 2005-12-16 13:39:56.590 350 13738.63 150.98 57014.56 88888.00 2005-12-16 13:39:57.590 350 13739.41 151.10 57014.68 88888.00 2005-12-16 13:39:58.590 350 13739.41 151.60 57015.91 88888.00 2005-12-16 13:39:59.590 350 13738.63 151.10 57014.93 88888.00 2005-12-16 13:40:00.590 350 13738.76 150.61 57014.56 88888.00 2005-12-16 13:40:01.590 350 13739.02 150.98 57015.54 88888.00 2005-12-16 13:40:02.590 350 13739.54 151.47 57014.07 88888.00 2005-12-16 13:40:03.590 350 13738.76 151.35 57015.05 88888.00 2005-12-16 13:40:04.590 350 13739.02 151.23 57014.81 88888.00 2005-12-16 13:40:05.590 350 13738.89 151.47 57015.05 88888.00 2005-12-16 13:40:06.590 350 13739.02 151.23 57014.56 88888.00 2005-12-16 13:40:07.590 350 13739.02 151.23 57014.93 88888.00 2005-12-16 13:40:08.590 350 13738.50 150.61 57015.30 88888.00 2005-12-16 13:40:09.590 350 13738.63 151.47 57014.81 88888.00 2005-12-16 13:40:10.590 350 13738.76 151.47 57014.44 88888.00 2005-12-16 13:40:11.590 350 13738.24 151.72 57014.93 88888.00 2005-12-16 13:40:12.590 350 13738.89 151.47 57014.81 88888.00 2005-12-16 13:40:13.590 350 13738.63 150.61 57015.30 88888.00 2005-12-16 13:40:14.590 350 13738.76 151.10 57014.93 88888.00 2005-12-16 13:40:15.590 350 13738.50 151.35 57014.32 88888.00 2005-12-16 13:40:16.590 350 13738.76 150.85 57015.05 88888.00 2005-12-16 13:40:17.590 350 13739.02 150.73 57014.44 88888.00 2005-12-16 13:40:18.590 350 13739.02 150.98 57014.68 88888.00 2005-12-16 13:40:19.590 350 13738.50 150.98 57013.95 88888.00 2005-12-16 13:40:20.590 350 13738.11 150.61 57014.93 88888.00 2005-12-16 13:40:21.590 350 13738.37 150.98 57015.42 88888.00 2005-12-16 13:40:22.590 350 13737.85 151.10 57015.30 88888.00 2005-12-16 13:40:23.590 350 13738.50 150.85 57015.42 88888.00 2005-12-16 13:40:24.590 350 13738.76 150.85 57014.56 88888.00 2005-12-16 13:40:25.590 350 13738.50 150.98 57015.30 88888.00 2005-12-16 13:40:26.590 350 13738.50 150.85 57014.81 88888.00 2005-12-16 13:40:27.590 350 13738.89 150.98 57014.44 88888.00 2005-12-16 13:40:28.590 350 13738.50 150.36 57014.68 88888.00 2005-12-16 13:40:29.590 350 13738.63 151.35 57014.93 88888.00 2005-12-16 13:40:30.590 350 13738.50 150.73 57014.56 88888.00 2005-12-16 13:40:31.590 350 13738.37 150.73 57014.68 88888.00 2005-12-16 13:40:32.590 350 13738.63 150.61 57014.20 88888.00 2005-12-16 13:40:33.590 350 13738.89 151.10 57014.32 88888.00 2005-12-16 13:40:34.590 350 13737.98 150.61 57014.56 88888.00 2005-12-16 13:40:35.590 350 13737.98 150.85 57014.44 88888.00 2005-12-16 13:40:36.590 350 13738.37 150.11 57014.68 88888.00 2005-12-16 13:40:37.590 350 13738.76 151.35 57014.32 88888.00 2005-12-16 13:40:38.590 350 13738.76 150.48 57014.32 88888.00 2005-12-16 13:40:39.590 350 13738.24 150.48 57015.18 88888.00 2005-12-16 13:40:40.590 350 13737.98 150.23 57014.20 88888.00 2005-12-16 13:40:41.590 350 13738.37 150.61 57014.93 88888.00 2005-12-16 13:40:42.590 350 13737.98 150.61 57014.81 88888.00 2005-12-16 13:40:43.590 350 13737.85 150.61 57014.44 88888.00 2005-12-16 13:40:44.590 350 13738.50 151.10 57014.68 88888.00 2005-12-16 13:40:45.590 350 13738.24 150.11 57014.07 88888.00 2005-12-16 13:40:46.590 350 13738.37 151.10 57014.20 88888.00 2005-12-16 13:40:47.590 350 13737.46 150.98 57014.20 88888.00 2005-12-16 13:40:48.590 350 13737.98 150.23 57014.68 88888.00 2005-12-16 13:40:49.590 350 13738.24 150.73 57014.07 88888.00 2005-12-16 13:40:50.590 350 13737.85 150.61 57013.95 88888.00 2005-12-16 13:40:51.590 350 13737.85 150.48 57014.81 88888.00 2005-12-16 13:40:52.590 350 13738.11 150.85 57014.44 88888.00 2005-12-16 13:40:53.590 350 13737.98 150.98 57013.83 88888.00 2005-12-16 13:40:54.590 350 13737.85 150.98 57014.20 88888.00 2005-12-16 13:40:55.590 350 13738.11 150.61 57013.95 88888.00 2005-12-16 13:40:56.590 350 13737.20 150.23 57014.68 88888.00 2005-12-16 13:40:57.590 350 13737.98 150.85 57014.44 88888.00 2005-12-16 13:40:58.590 350 13737.59 150.85 57014.93 88888.00 2005-12-16 13:40:59.590 350 13738.11 151.10 57014.07 88888.00 2005-12-16 13:41:00.590 350 13737.85 150.98 57014.20 88888.00 2005-12-16 13:41:01.590 350 13738.37 150.73 57015.54 88888.00 2005-12-16 13:41:02.590 350 13737.72 150.23 57014.93 88888.00 2005-12-16 13:41:03.590 350 13738.37 150.85 57014.93 88888.00 2005-12-16 13:41:04.590 350 13737.85 150.73 57014.68 88888.00 2005-12-16 13:41:05.590 350 13737.85 150.73 57014.07 88888.00 2005-12-16 13:41:06.590 350 13737.98 151.47 57014.20 88888.00 2005-12-16 13:41:07.590 350 13738.50 150.48 57014.68 88888.00 2005-12-16 13:41:08.590 350 13737.72 151.23 57014.07 88888.00 2005-12-16 13:41:09.590 350 13738.11 150.11 57014.32 88888.00 2005-12-16 13:41:10.590 350 13737.85 150.48 57014.68 88888.00 2005-12-16 13:41:11.590 350 13738.37 150.98 57014.44 88888.00 2005-12-16 13:41:12.590 350 13738.37 151.23 57014.20 88888.00 2005-12-16 13:41:13.590 350 13738.50 151.10 57014.81 88888.00 2005-12-16 13:41:14.590 350 13738.11 150.85 57014.44 88888.00 2005-12-16 13:41:15.590 350 13737.98 150.61 57014.68 88888.00 2005-12-16 13:41:16.590 350 13737.85 151.35 57013.83 88888.00 2005-12-16 13:41:17.590 350 13737.85 150.98 57013.95 88888.00 2005-12-16 13:41:18.590 350 13738.24 150.98 57014.56 88888.00 2005-12-16 13:41:19.590 350 13737.98 150.23 57013.83 88888.00 2005-12-16 13:41:20.590 350 13738.24 150.48 57014.20 88888.00 2005-12-16 13:41:21.590 350 13738.37 150.73 57014.68 88888.00 2005-12-16 13:41:22.590 350 13737.59 150.73 57014.44 88888.00 2005-12-16 13:41:23.590 350 13738.63 150.98 57014.68 88888.00 2005-12-16 13:41:24.590 350 13738.24 150.85 57014.81 88888.00 2005-12-16 13:41:25.590 350 13738.50 151.35 57014.68 88888.00 2005-12-16 13:41:26.590 350 13738.50 150.98 57014.93 88888.00 2005-12-16 13:41:27.590 350 13738.89 150.85 57015.42 88888.00 2005-12-16 13:41:28.590 350 13738.63 150.73 57014.68 88888.00 2005-12-16 13:41:29.590 350 13738.50 151.84 57014.44 88888.00 2005-12-16 13:41:30.590 350 13738.50 151.35 57014.20 88888.00 2005-12-16 13:41:31.590 350 13738.63 151.47 57014.56 88888.00 2005-12-16 13:41:32.590 350 13739.41 151.60 57014.20 88888.00 2005-12-16 13:41:33.590 350 13738.89 151.60 57014.56 88888.00 2005-12-16 13:41:34.590 350 13737.98 151.47 57014.44 88888.00 2005-12-16 13:41:35.590 350 13739.02 151.72 57014.56 88888.00 2005-12-16 13:41:36.590 350 13739.02 151.60 57013.95 88888.00 2005-12-16 13:41:37.590 350 13739.15 151.84 57014.93 88888.00 2005-12-16 13:41:38.590 350 13738.50 151.23 57013.95 88888.00 2005-12-16 13:41:39.590 350 13738.63 151.10 57014.68 88888.00 2005-12-16 13:41:40.590 350 13738.63 151.84 57014.56 88888.00 2005-12-16 13:41:41.590 350 13738.76 150.36 57014.81 88888.00 2005-12-16 13:41:42.590 350 13738.63 151.47 57014.93 88888.00 2005-12-16 13:41:43.590 350 13739.80 151.60 57014.68 88888.00 2005-12-16 13:41:44.590 350 13739.28 151.72 57014.81 88888.00 2005-12-16 13:41:45.590 350 13739.02 151.60 57014.68 88888.00 2005-12-16 13:41:46.590 350 13739.02 151.72 57014.93 88888.00 2005-12-16 13:41:47.590 350 13739.41 151.97 57014.81 88888.00 2005-12-16 13:41:48.590 350 13740.71 151.60 57014.81 88888.00 2005-12-16 13:41:49.590 350 13739.54 151.72 57014.93 88888.00 2005-12-16 13:41:50.590 350 13739.93 151.72 57015.05 88888.00 2005-12-16 13:41:51.590 350 13740.06 151.60 57014.81 88888.00 2005-12-16 13:41:52.590 350 13740.06 152.09 57015.30 88888.00 2005-12-16 13:41:53.590 350 13740.06 151.84 57015.54 88888.00 2005-12-16 13:41:54.590 350 13739.93 151.60 57015.05 88888.00 2005-12-16 13:41:55.590 350 13740.45 151.23 57015.05 88888.00 2005-12-16 13:41:56.590 350 13740.58 151.60 57015.18 88888.00 2005-12-16 13:41:57.590 350 13740.58 152.59 57014.68 88888.00 2005-12-16 13:41:58.590 350 13740.19 151.72 57014.81 88888.00 2005-12-16 13:41:59.590 350 13739.93 151.84 57014.93 88888.00 2005-12-16 13:42:00.590 350 13740.06 151.60 57015.30 88888.00 2005-12-16 13:42:01.590 350 13740.19 151.84 57014.93 88888.00 2005-12-16 13:42:02.590 350 13740.32 151.97 57014.68 88888.00 2005-12-16 13:42:03.590 350 13740.45 151.60 57014.68 88888.00 2005-12-16 13:42:04.590 350 13740.84 151.72 57015.18 88888.00 2005-12-16 13:42:05.590 350 13740.71 151.84 57014.93 88888.00 2005-12-16 13:42:06.590 350 13740.71 151.60 57015.18 88888.00 2005-12-16 13:42:07.590 350 13740.06 151.47 57015.05 88888.00 2005-12-16 13:42:08.590 350 13740.32 151.10 57015.18 88888.00 2005-12-16 13:42:09.590 350 13740.58 151.35 57015.54 88888.00 2005-12-16 13:42:10.590 350 13740.84 151.72 57014.81 88888.00 2005-12-16 13:42:11.590 350 13740.32 151.60 57014.93 88888.00 2005-12-16 13:42:12.590 350 13740.71 151.47 57015.05 88888.00 2005-12-16 13:42:13.590 350 13740.45 151.10 57015.66 88888.00 2005-12-16 13:42:14.590 350 13740.84 151.23 57014.68 88888.00 2005-12-16 13:42:15.590 350 13741.49 151.60 57015.18 88888.00 2005-12-16 13:42:16.590 350 13740.32 151.23 57015.66 88888.00 2005-12-16 13:42:17.590 350 13740.45 150.85 57015.79 88888.00 2005-12-16 13:42:18.590 350 13740.45 151.72 57014.44 88888.00 2005-12-16 13:42:19.590 350 13740.45 151.47 57014.81 88888.00 2005-12-16 13:42:20.590 350 13740.45 150.98 57015.42 88888.00 2005-12-16 13:42:21.590 350 13740.71 151.35 57014.81 88888.00 2005-12-16 13:42:22.590 350 13740.71 151.10 57015.54 88888.00 2005-12-16 13:42:23.590 350 13741.23 150.98 57014.93 88888.00 2005-12-16 13:42:24.590 350 13740.32 150.98 57015.54 88888.00 2005-12-16 13:42:25.590 350 13740.84 151.35 57015.18 88888.00 2005-12-16 13:42:26.590 350 13741.23 151.72 57015.30 88888.00 2005-12-16 13:42:27.590 350 13741.23 150.23 57015.42 88888.00 2005-12-16 13:42:28.590 350 13741.49 150.85 57015.66 88888.00 2005-12-16 13:42:29.590 350 13741.36 151.35 57015.30 88888.00 2005-12-16 13:42:30.590 350 13741.10 150.98 57015.42 88888.00 2005-12-16 13:42:31.590 350 13740.97 151.10 57015.05 88888.00 2005-12-16 13:42:32.590 350 13741.36 150.73 57015.05 88888.00 2005-12-16 13:42:33.590 350 13741.62 150.85 57015.66 88888.00 2005-12-16 13:42:34.590 350 13741.10 150.85 57014.93 88888.00 2005-12-16 13:42:35.590 350 13740.84 151.10 57014.81 88888.00 2005-12-16 13:42:36.590 350 13741.10 150.85 57015.30 88888.00 2005-12-16 13:42:37.590 350 13741.23 151.47 57015.54 88888.00 2005-12-16 13:42:38.590 350 13741.62 150.23 57015.42 88888.00 2005-12-16 13:42:39.590 350 13741.23 150.48 57014.81 88888.00 2005-12-16 13:42:40.590 350 13742.00 150.73 57015.54 88888.00 2005-12-16 13:42:41.590 350 13741.36 150.73 57015.54 88888.00 2005-12-16 13:42:42.590 350 13740.84 151.35 57015.30 88888.00 2005-12-16 13:42:43.590 350 13741.23 151.23 57015.30 88888.00 2005-12-16 13:42:44.590 350 13741.23 150.98 57015.30 88888.00 2005-12-16 13:42:45.590 350 13741.10 150.48 57014.81 88888.00 2005-12-16 13:42:46.590 350 13741.49 151.23 57015.54 88888.00 2005-12-16 13:42:47.590 350 13741.23 150.11 57014.81 88888.00 2005-12-16 13:42:48.590 350 13740.84 150.98 57015.66 88888.00 2005-12-16 13:42:49.590 350 13740.45 151.10 57015.66 88888.00 2005-12-16 13:42:50.590 350 13741.10 150.61 57015.66 88888.00 2005-12-16 13:42:51.590 350 13740.84 150.73 57015.54 88888.00 2005-12-16 13:42:52.590 350 13740.19 150.85 57015.18 88888.00 2005-12-16 13:42:53.590 350 13740.19 150.73 57015.05 88888.00 2005-12-16 13:42:54.590 350 13740.45 150.98 57015.05 88888.00 2005-12-16 13:42:55.590 350 13740.97 150.48 57014.81 88888.00 2005-12-16 13:42:56.590 350 13740.32 150.85 57015.42 88888.00 2005-12-16 13:42:57.590 350 13740.97 150.48 57015.18 88888.00 2005-12-16 13:42:58.590 350 13740.32 150.85 57014.93 88888.00 2005-12-16 13:42:59.590 350 13740.45 150.98 57014.93 88888.00 2005-12-16 13:43:00.590 350 13740.32 150.85 57015.05 88888.00 2005-12-16 13:43:01.590 350 13740.45 150.23 57015.05 88888.00 2005-12-16 13:43:02.590 350 13739.93 150.36 57015.18 88888.00 2005-12-16 13:43:03.590 350 13739.67 150.61 57015.05 88888.00 2005-12-16 13:43:04.590 350 13740.58 150.73 57014.56 88888.00 2005-12-16 13:43:05.590 350 13739.67 150.61 57014.32 88888.00 2005-12-16 13:43:06.590 350 13739.80 150.73 57015.30 88888.00 2005-12-16 13:43:07.590 350 13740.58 151.23 57015.05 88888.00 2005-12-16 13:43:08.590 350 13740.45 150.61 57015.18 88888.00 2005-12-16 13:43:09.590 350 13740.32 150.73 57014.81 88888.00 2005-12-16 13:43:10.590 350 13740.32 150.11 57014.68 88888.00 2005-12-16 13:43:11.590 350 13740.06 150.85 57015.05 88888.00 2005-12-16 13:43:12.590 350 13739.54 150.73 57014.68 88888.00 2005-12-16 13:43:13.590 350 13740.06 150.48 57014.93 88888.00 2005-12-16 13:43:14.590 350 13740.71 150.73 57014.68 88888.00 2005-12-16 13:43:15.590 350 13739.54 150.36 57015.05 88888.00 2005-12-16 13:43:16.590 350 13739.41 150.61 57015.54 88888.00 2005-12-16 13:43:17.590 350 13739.54 151.10 57014.56 88888.00 2005-12-16 13:43:18.589 350 13739.67 150.85 57015.05 88888.00 2005-12-16 13:43:19.589 350 13739.80 151.47 57014.81 88888.00 2005-12-16 13:43:20.589 350 13739.54 150.98 57015.05 88888.00 2005-12-16 13:43:21.589 350 13740.45 151.97 57014.44 88888.00 2005-12-16 13:43:22.589 350 13739.67 151.35 57015.30 88888.00 2005-12-16 13:43:23.589 350 13739.54 151.23 57015.05 88888.00 2005-12-16 13:43:24.589 350 13739.80 151.35 57014.81 88888.00 2005-12-16 13:43:25.589 350 13740.45 151.23 57014.68 88888.00 2005-12-16 13:43:26.589 350 13739.80 151.23 57015.42 88888.00 2005-12-16 13:43:27.589 350 13739.93 150.85 57015.18 88888.00 2005-12-16 13:43:28.589 350 13739.80 151.10 57014.68 88888.00 2005-12-16 13:43:29.589 350 13739.54 150.85 57014.81 88888.00 2005-12-16 13:43:30.589 350 13739.93 151.10 57015.54 88888.00 2005-12-16 13:43:31.589 350 13739.80 151.23 57014.93 88888.00 2005-12-16 13:43:32.589 350 13740.06 151.47 57014.93 88888.00 2005-12-16 13:43:33.589 350 13740.32 151.10 57014.81 88888.00 2005-12-16 13:43:34.589 350 13739.93 151.60 57014.93 88888.00 2005-12-16 13:43:35.589 350 13739.02 150.23 57014.81 88888.00 2005-12-16 13:43:36.589 350 13739.28 151.47 57014.56 88888.00 2005-12-16 13:43:37.589 350 13739.80 151.47 57015.05 88888.00 2005-12-16 13:43:38.589 350 13739.15 151.35 57014.44 88888.00 2005-12-16 13:43:39.589 350 13739.54 151.10 57014.93 88888.00 2005-12-16 13:43:40.589 350 13739.93 151.35 57014.93 88888.00 2005-12-16 13:43:41.589 350 13739.54 151.72 57014.56 88888.00 2005-12-16 13:43:42.589 350 13739.54 151.47 57015.66 88888.00 2005-12-16 13:43:43.589 350 13739.54 150.61 57015.05 88888.00 2005-12-16 13:43:44.589 350 13739.67 151.10 57014.81 88888.00 2005-12-16 13:43:45.589 350 13739.15 151.72 57014.56 88888.00 2005-12-16 13:43:46.589 350 13739.54 151.47 57014.32 88888.00 2005-12-16 13:43:47.589 350 13738.63 151.84 57015.18 88888.00 2005-12-16 13:43:48.589 350 13739.28 151.60 57014.81 88888.00 2005-12-16 13:43:49.589 350 13739.54 151.47 57015.18 88888.00 2005-12-16 13:43:50.589 350 13739.54 151.10 57015.05 88888.00 2005-12-16 13:43:51.589 350 13739.02 151.60 57014.44 88888.00 2005-12-16 13:43:52.589 350 13739.41 151.47 57015.05 88888.00 2005-12-16 13:43:53.589 350 13739.67 151.60 57014.93 88888.00 2005-12-16 13:43:54.589 350 13739.41 151.84 57014.56 88888.00 2005-12-16 13:43:55.589 350 13739.02 151.72 57015.18 88888.00 2005-12-16 13:43:56.589 350 13739.28 151.72 57014.68 88888.00 2005-12-16 13:43:57.589 350 13739.28 151.84 57014.81 88888.00 2005-12-16 13:43:58.589 350 13739.93 151.72 57014.81 88888.00 2005-12-16 13:43:59.589 350 13739.02 151.84 57015.54 88888.00 2005-12-16 13:44:00.589 350 13739.15 152.22 57014.81 88888.00 2005-12-16 13:44:01.589 350 13739.54 151.84 57014.93 88888.00 2005-12-16 13:44:02.589 350 13739.67 151.84 57015.54 88888.00 2005-12-16 13:44:03.589 350 13740.32 151.60 57014.81 88888.00 2005-12-16 13:44:04.589 350 13739.15 151.84 57015.18 88888.00 2005-12-16 13:44:05.589 350 13739.80 152.22 57015.30 88888.00 2005-12-16 13:44:06.589 350 13739.28 152.34 57015.05 88888.00 2005-12-16 13:44:07.589 350 13740.32 152.46 57015.05 88888.00 2005-12-16 13:44:08.589 350 13739.80 151.97 57015.30 88888.00 2005-12-16 13:44:09.589 350 13739.80 152.59 57015.05 88888.00 2005-12-16 13:44:10.589 350 13739.93 151.47 57014.68 88888.00 2005-12-16 13:44:11.589 350 13739.93 152.34 57015.05 88888.00 2005-12-16 13:44:12.589 350 13740.58 152.22 57014.93 88888.00 2005-12-16 13:44:13.589 350 13740.06 151.97 57015.05 88888.00 2005-12-16 13:44:14.589 350 13740.19 152.09 57015.18 88888.00 2005-12-16 13:44:15.589 350 13739.93 152.09 57015.18 88888.00 2005-12-16 13:44:16.589 350 13740.84 152.22 57014.81 88888.00 2005-12-16 13:44:17.589 350 13740.71 152.22 57014.93 88888.00 2005-12-16 13:44:18.589 350 13740.19 152.09 57015.30 88888.00 2005-12-16 13:44:19.589 350 13740.84 152.09 57014.68 88888.00 2005-12-16 13:44:20.589 350 13740.06 151.97 57015.18 88888.00 2005-12-16 13:44:21.589 350 13739.80 151.84 57014.93 88888.00 2005-12-16 13:44:22.589 350 13740.19 152.34 57015.79 88888.00 2005-12-16 13:44:23.589 350 13740.45 151.97 57015.30 88888.00 2005-12-16 13:44:24.589 350 13739.80 151.84 57015.18 88888.00 2005-12-16 13:44:25.589 350 13740.45 151.84 57014.93 88888.00 2005-12-16 13:44:26.589 350 13740.97 152.09 57015.30 88888.00 2005-12-16 13:44:27.589 350 13740.97 152.22 57014.81 88888.00 2005-12-16 13:44:28.589 350 13741.10 151.84 57015.30 88888.00 2005-12-16 13:44:29.589 350 13740.58 151.72 57015.42 88888.00 2005-12-16 13:44:30.589 350 13741.36 152.34 57015.05 88888.00 2005-12-16 13:44:31.589 350 13740.97 152.71 57015.05 88888.00 2005-12-16 13:44:32.589 350 13740.32 152.71 57015.91 88888.00 2005-12-16 13:44:33.589 350 13740.45 152.09 57015.05 88888.00 2005-12-16 13:44:34.589 350 13741.23 152.09 57015.66 88888.00 2005-12-16 13:44:35.589 350 13741.23 151.97 57015.79 88888.00 2005-12-16 13:44:36.589 350 13741.88 152.59 57015.42 88888.00 2005-12-16 13:44:37.589 350 13740.84 152.59 57015.42 88888.00 2005-12-16 13:44:38.589 350 13741.88 152.09 57016.03 88888.00 2005-12-16 13:44:39.589 350 13741.88 152.34 57015.54 88888.00 2005-12-16 13:44:40.589 350 13741.23 151.84 57016.03 88888.00 2005-12-16 13:44:41.589 350 13741.49 151.84 57015.05 88888.00 2005-12-16 13:44:42.589 350 13742.26 152.22 57015.91 88888.00 2005-12-16 13:44:43.589 350 13741.88 152.22 57014.93 88888.00 2005-12-16 13:44:44.589 350 13741.88 151.97 57015.91 88888.00 2005-12-16 13:44:45.589 350 13742.13 152.22 57015.30 88888.00 2005-12-16 13:44:46.589 350 13742.26 151.60 57015.42 88888.00 2005-12-16 13:44:47.589 350 13741.88 152.59 57015.66 88888.00 2005-12-16 13:44:48.589 350 13741.75 152.09 57015.79 88888.00 2005-12-16 13:44:49.589 350 13742.26 152.46 57016.03 88888.00 2005-12-16 13:44:50.589 350 13742.00 152.09 57016.52 88888.00 2005-12-16 13:44:51.589 350 13742.13 152.09 57016.40 88888.00 2005-12-16 13:44:52.589 350 13742.13 151.84 57015.54 88888.00 2005-12-16 13:44:53.589 350 13742.65 151.97 57016.64 88888.00 2005-12-16 13:44:54.589 350 13742.26 151.72 57016.03 88888.00 2005-12-16 13:44:55.589 350 13742.92 151.84 57016.27 88888.00 2005-12-16 13:44:56.589 350 13742.13 151.97 57016.40 88888.00 2005-12-16 13:44:57.589 350 13742.26 151.97 57016.52 88888.00 2005-12-16 13:44:58.589 350 13742.26 152.96 57016.77 88888.00 2005-12-16 13:44:59.589 350 13742.92 152.22 57016.03 88888.00 2005-12-16 13:45:00.589 350 13742.52 152.09 57016.40 88888.00 2005-12-16 13:45:01.589 350 13742.79 151.60 57016.77 88888.00 2005-12-16 13:45:02.589 350 13742.26 152.71 57016.40 88888.00 2005-12-16 13:45:03.589 350 13742.65 151.84 57017.01 88888.00 2005-12-16 13:45:04.589 350 13742.39 151.72 57016.27 88888.00 2005-12-16 13:45:05.589 350 13742.39 151.60 57016.77 88888.00 2005-12-16 13:45:06.589 350 13742.26 152.84 57016.03 88888.00 2005-12-16 13:45:07.589 350 13742.79 151.72 57016.64 88888.00 2005-12-16 13:45:08.589 350 13743.04 152.46 57016.89 88888.00 2005-12-16 13:45:09.589 350 13742.39 151.84 57016.15 88888.00 2005-12-16 13:45:10.589 350 13742.65 152.09 57016.64 88888.00 2005-12-16 13:45:11.589 350 13743.30 151.97 57016.40 88888.00 2005-12-16 13:45:12.589 350 13741.88 151.84 57016.64 88888.00 2005-12-16 13:45:13.589 350 13743.30 151.84 57017.13 88888.00 2005-12-16 13:45:14.589 350 13742.39 151.97 57016.77 88888.00 2005-12-16 13:45:15.589 350 13743.30 151.35 57016.89 88888.00 2005-12-16 13:45:16.589 350 13743.30 151.84 57016.27 88888.00 2005-12-16 13:45:17.589 350 13742.79 151.84 57016.15 88888.00 2005-12-16 13:45:18.589 350 13742.92 151.47 57016.89 88888.00 2005-12-16 13:45:19.589 350 13742.92 150.85 57016.77 88888.00 2005-12-16 13:45:20.589 350 13742.92 151.47 57016.40 88888.00 2005-12-16 13:45:21.589 350 13742.52 151.60 57017.01 88888.00 2005-12-16 13:45:22.589 350 13742.39 152.09 57017.01 88888.00 2005-12-16 13:45:23.589 350 13742.79 151.84 57016.77 88888.00 2005-12-16 13:45:24.589 350 13743.56 151.47 57016.03 88888.00 2005-12-16 13:45:25.589 350 13743.17 151.23 57016.52 88888.00 2005-12-16 13:45:26.589 350 13743.30 152.22 57016.52 88888.00 2005-12-16 13:45:27.589 350 13743.17 151.84 57016.52 88888.00 2005-12-16 13:45:28.589 350 13743.56 151.60 57016.77 88888.00 2005-12-16 13:45:29.589 350 13742.79 151.60 57016.77 88888.00 2005-12-16 13:45:30.589 350 13742.92 151.23 57016.27 88888.00 2005-12-16 13:45:31.589 350 13742.92 151.60 57017.01 88888.00 2005-12-16 13:45:32.589 350 13743.17 151.84 57016.77 88888.00 2005-12-16 13:45:33.589 350 13743.43 151.23 57016.89 88888.00 2005-12-16 13:45:34.589 350 13742.52 151.47 57016.40 88888.00 2005-12-16 13:45:35.589 350 13742.65 151.84 57017.13 88888.00 2005-12-16 13:45:36.589 350 13743.04 150.98 57016.89 88888.00 2005-12-16 13:45:37.589 350 13743.17 151.60 57016.64 88888.00 2005-12-16 13:45:38.589 350 13743.04 151.72 57016.52 88888.00 2005-12-16 13:45:39.589 350 13743.17 151.97 57015.91 88888.00 2005-12-16 13:45:40.589 350 13742.65 151.47 57016.40 88888.00 2005-12-16 13:45:41.589 350 13743.04 150.98 57016.77 88888.00 2005-12-16 13:45:42.589 350 13743.04 151.23 57016.64 88888.00 2005-12-16 13:45:43.589 350 13742.26 150.85 57016.52 88888.00 2005-12-16 13:45:44.589 350 13742.13 151.23 57016.52 88888.00 2005-12-16 13:45:45.589 350 13743.04 151.23 57016.27 88888.00 2005-12-16 13:45:46.589 350 13742.13 151.35 57016.77 88888.00 2005-12-16 13:45:47.589 350 13742.92 151.10 57016.40 88888.00 2005-12-16 13:45:48.589 350 13742.13 151.23 57016.77 88888.00 2005-12-16 13:45:49.589 350 13743.17 151.23 57016.15 88888.00 2005-12-16 13:45:50.589 350 13741.62 151.23 57016.52 88888.00 2005-12-16 13:45:51.589 350 13742.65 151.60 57016.15 88888.00 2005-12-16 13:45:52.589 350 13742.92 151.72 57016.40 88888.00 2005-12-16 13:45:53.589 350 13742.92 152.09 57016.64 88888.00 2005-12-16 13:45:54.589 350 13742.65 151.10 57016.15 88888.00 2005-12-16 13:45:55.589 350 13742.65 151.72 57016.15 88888.00 2005-12-16 13:45:56.589 350 13742.52 151.35 57016.64 88888.00 2005-12-16 13:45:57.589 350 13742.79 151.23 57016.77 88888.00 2005-12-16 13:45:58.589 350 13742.39 150.98 57016.64 88888.00 2005-12-16 13:45:59.589 350 13742.79 151.35 57016.40 88888.00 2005-12-16 13:46:00.589 350 13742.13 151.60 57016.89 88888.00 2005-12-16 13:46:01.589 350 13742.92 151.10 57015.91 88888.00 2005-12-16 13:46:02.589 350 13742.79 150.98 57016.77 88888.00 2005-12-16 13:46:03.589 350 13742.39 150.85 57016.89 88888.00 2005-12-16 13:46:04.589 350 13742.52 151.72 57016.15 88888.00 2005-12-16 13:46:05.589 350 13742.13 151.60 57016.64 88888.00 2005-12-16 13:46:06.589 350 13741.88 151.47 57016.03 88888.00 2005-12-16 13:46:07.589 350 13742.65 151.35 57016.40 88888.00 2005-12-16 13:46:08.589 350 13741.75 151.23 57016.64 88888.00 2005-12-16 13:46:09.589 350 13742.13 151.23 57017.13 88888.00 2005-12-16 13:46:10.589 350 13741.75 151.47 57016.40 88888.00 2005-12-16 13:46:11.589 350 13742.00 150.85 57015.79 88888.00 2005-12-16 13:46:12.589 350 13741.75 151.60 57016.40 88888.00 2005-12-16 13:46:13.589 350 13741.75 151.10 57016.15 88888.00 2005-12-16 13:46:14.589 350 13741.88 151.35 57016.77 88888.00 2005-12-16 13:46:15.589 350 13741.62 151.60 57016.77 88888.00 2005-12-16 13:46:16.589 350 13742.00 151.84 57016.64 88888.00 2005-12-16 13:46:17.589 350 13741.62 151.60 57016.40 88888.00 2005-12-16 13:46:18.589 350 13741.88 151.35 57016.15 88888.00 2005-12-16 13:46:19.589 350 13742.26 150.85 57016.52 88888.00 2005-12-16 13:46:20.589 350 13741.62 151.60 57016.52 88888.00 2005-12-16 13:46:21.589 350 13742.00 151.60 57017.38 88888.00 2005-12-16 13:46:22.589 350 13741.36 151.10 57016.15 88888.00 2005-12-16 13:46:23.589 350 13741.49 151.10 57016.15 88888.00 2005-12-16 13:46:24.589 350 13741.88 151.47 57016.15 88888.00 2005-12-16 13:46:25.589 350 13741.88 151.35 57016.15 88888.00 2005-12-16 13:46:26.589 350 13741.62 151.72 57016.52 88888.00 2005-12-16 13:46:27.589 350 13741.62 151.72 57016.52 88888.00 2005-12-16 13:46:28.589 350 13741.23 151.97 57016.27 88888.00 2005-12-16 13:46:29.589 350 13742.13 151.84 57016.52 88888.00 2005-12-16 13:46:30.589 350 13741.62 150.85 57016.27 88888.00 2005-12-16 13:46:31.589 350 13741.62 151.47 57016.15 88888.00 2005-12-16 13:46:32.589 350 13742.00 151.72 57016.52 88888.00 2005-12-16 13:46:33.589 350 13741.49 151.97 57016.40 88888.00 2005-12-16 13:46:34.589 350 13742.13 151.23 57015.91 88888.00 2005-12-16 13:46:35.589 350 13741.88 152.34 57015.79 88888.00 2005-12-16 13:46:36.589 350 13741.23 152.22 57015.91 88888.00 2005-12-16 13:46:37.589 350 13741.23 151.72 57016.27 88888.00 2005-12-16 13:46:38.589 350 13741.88 152.22 57015.66 88888.00 2005-12-16 13:46:39.589 350 13740.84 151.97 57016.27 88888.00 2005-12-16 13:46:40.589 350 13741.10 151.84 57016.15 88888.00 2005-12-16 13:46:41.589 350 13740.97 151.10 57015.66 88888.00 2005-12-16 13:46:42.589 350 13741.62 151.72 57015.79 88888.00 2005-12-16 13:46:43.589 350 13741.10 151.84 57016.27 88888.00 2005-12-16 13:46:44.589 350 13741.88 151.60 57015.91 88888.00 2005-12-16 13:46:45.589 350 13741.88 151.60 57015.79 88888.00 2005-12-16 13:46:46.589 350 13741.62 151.72 57016.40 88888.00 2005-12-16 13:46:47.589 350 13741.88 151.47 57015.54 88888.00 2005-12-16 13:46:48.589 350 13741.23 152.34 57016.03 88888.00 2005-12-16 13:46:49.589 350 13741.62 151.60 57016.64 88888.00 2005-12-16 13:46:50.589 350 13741.49 152.22 57016.40 88888.00 2005-12-16 13:46:51.589 350 13741.23 151.60 57016.03 88888.00 2005-12-16 13:46:52.589 350 13742.13 151.97 57016.03 88888.00 2005-12-16 13:46:53.589 350 13741.88 151.97 57015.79 88888.00 2005-12-16 13:46:54.589 350 13741.36 151.72 57016.15 88888.00 2005-12-16 13:46:55.589 350 13741.23 151.97 57016.03 88888.00 2005-12-16 13:46:56.589 350 13740.71 152.34 57015.18 88888.00 2005-12-16 13:46:57.589 350 13741.62 152.09 57014.93 88888.00 2005-12-16 13:46:58.589 350 13740.97 151.72 57016.52 88888.00 2005-12-16 13:46:59.589 350 13741.75 151.35 57016.64 88888.00 2005-12-16 13:47:00.589 350 13741.75 151.47 57015.66 88888.00 2005-12-16 13:47:01.589 350 13740.84 151.72 57016.03 88888.00 2005-12-16 13:47:02.589 350 13741.36 151.97 57015.66 88888.00 2005-12-16 13:47:03.589 350 13740.97 152.46 57016.77 88888.00 2005-12-16 13:47:04.589 350 13741.10 151.97 57016.15 88888.00 2005-12-16 13:47:05.589 350 13741.10 151.47 57015.54 88888.00 2005-12-16 13:47:06.589 350 13741.75 152.46 57015.54 88888.00 2005-12-16 13:47:07.589 350 13742.00 152.22 57015.30 88888.00 2005-12-16 13:47:08.589 350 13740.97 151.10 57015.79 88888.00 2005-12-16 13:47:09.589 350 13741.10 151.97 57015.79 88888.00 2005-12-16 13:47:10.589 350 13741.10 152.46 57015.79 88888.00 2005-12-16 13:47:11.589 350 13741.75 152.09 57015.42 88888.00 2005-12-16 13:47:12.589 350 13741.75 151.97 57015.30 88888.00 2005-12-16 13:47:13.589 350 13741.49 152.34 57015.54 88888.00 2005-12-16 13:47:14.589 350 13741.10 151.84 57015.79 88888.00 2005-12-16 13:47:15.589 350 13741.62 151.97 57016.15 88888.00 2005-12-16 13:47:16.589 350 13741.36 152.09 57015.66 88888.00 2005-12-16 13:47:17.589 350 13741.49 152.46 57015.66 88888.00 2005-12-16 13:47:18.589 350 13742.00 151.97 57015.91 88888.00 2005-12-16 13:47:19.589 350 13741.75 152.71 57015.91 88888.00 2005-12-16 13:47:20.589 350 13741.62 151.97 57016.03 88888.00 2005-12-16 13:47:21.589 350 13741.75 151.97 57015.54 88888.00 2005-12-16 13:47:22.589 350 13742.00 152.09 57016.15 88888.00 2005-12-16 13:47:23.589 350 13742.13 152.09 57015.42 88888.00 2005-12-16 13:47:24.589 350 13741.62 152.59 57016.03 88888.00 2005-12-16 13:47:25.589 350 13742.13 152.71 57016.03 88888.00 2005-12-16 13:47:26.589 350 13742.39 151.97 57015.54 88888.00 2005-12-16 13:47:27.589 350 13741.49 152.22 57015.30 88888.00 2005-12-16 13:47:28.589 350 13741.49 152.22 57015.42 88888.00 2005-12-16 13:47:29.589 350 13741.23 151.84 57016.15 88888.00 2005-12-16 13:47:30.589 350 13741.88 152.09 57015.30 88888.00 2005-12-16 13:47:31.589 350 13742.52 152.22 57016.40 88888.00 2005-12-16 13:47:32.589 350 13741.23 151.97 57016.15 88888.00 2005-12-16 13:47:33.589 350 13742.52 151.97 57016.15 88888.00 2005-12-16 13:47:34.589 350 13742.92 153.08 57016.15 88888.00 2005-12-16 13:47:35.589 350 13742.65 151.97 57015.91 88888.00 2005-12-16 13:47:36.589 350 13742.39 151.97 57016.15 88888.00 2005-12-16 13:47:37.589 350 13742.13 151.10 57015.54 88888.00 2005-12-16 13:47:38.589 350 13742.26 151.47 57015.42 88888.00 2005-12-16 13:47:39.589 350 13743.30 152.34 57015.42 88888.00 2005-12-16 13:47:40.589 350 13742.26 152.09 57016.27 88888.00 2005-12-16 13:47:41.589 350 13741.88 152.09 57016.03 88888.00 2005-12-16 13:47:42.589 350 13742.39 152.59 57015.91 88888.00 2005-12-16 13:47:43.589 350 13742.52 151.72 57015.54 88888.00 2005-12-16 13:47:44.589 350 13742.52 151.97 57015.30 88888.00 2005-12-16 13:47:45.589 350 13742.26 151.72 57015.66 88888.00 2005-12-16 13:47:46.589 350 13742.65 152.34 57015.42 88888.00 2005-12-16 13:47:47.589 350 13742.00 151.60 57015.30 88888.00 2005-12-16 13:47:48.589 350 13742.79 150.98 57015.79 88888.00 2005-12-16 13:47:49.589 350 13743.04 151.97 57015.18 88888.00 2005-12-16 13:47:50.589 350 13742.65 151.97 57015.30 88888.00 2005-12-16 13:47:51.589 350 13742.79 152.09 57015.54 88888.00 2005-12-16 13:47:52.589 350 13742.39 151.60 57015.42 88888.00 2005-12-16 13:47:53.589 350 13742.65 151.97 57016.03 88888.00 2005-12-16 13:47:54.589 350 13742.79 151.97 57016.52 88888.00 2005-12-16 13:47:55.589 350 13742.65 152.09 57015.18 88888.00 2005-12-16 13:47:56.589 350 13742.65 152.59 57015.54 88888.00 2005-12-16 13:47:57.589 350 13742.92 152.09 57015.30 88888.00 2005-12-16 13:47:58.589 350 13742.65 151.84 57016.03 88888.00 2005-12-16 13:47:59.589 350 13742.52 151.72 57016.15 88888.00 2005-12-16 13:48:00.589 350 13742.79 151.84 57015.91 88888.00 2005-12-16 13:48:01.589 350 13742.00 152.09 57015.79 88888.00 2005-12-16 13:48:02.589 350 13742.26 151.97 57015.66 88888.00 2005-12-16 13:48:03.589 350 13743.04 151.97 57014.93 88888.00 2005-12-16 13:48:04.589 350 13743.04 151.47 57015.91 88888.00 2005-12-16 13:48:05.589 350 13743.82 152.34 57015.30 88888.00 2005-12-16 13:48:06.589 350 13742.65 151.84 57015.91 88888.00 2005-12-16 13:48:07.589 350 13742.52 152.09 57016.15 88888.00 2005-12-16 13:48:08.589 350 13743.43 152.59 57015.66 88888.00 2005-12-16 13:48:09.589 350 13743.17 151.72 57016.15 88888.00 2005-12-16 13:48:10.589 350 13743.17 152.09 57015.54 88888.00 2005-12-16 13:48:11.589 350 13743.17 152.46 57015.54 88888.00 2005-12-16 13:48:12.589 350 13742.79 151.97 57015.66 88888.00 2005-12-16 13:48:13.589 350 13742.39 151.97 57015.18 88888.00 2005-12-16 13:48:14.589 350 13742.92 151.47 57016.03 88888.00 2005-12-16 13:48:15.589 350 13743.04 151.97 57016.27 88888.00 2005-12-16 13:48:16.589 350 13742.92 151.84 57015.54 88888.00 2005-12-16 13:48:17.589 350 13742.79 152.22 57016.03 88888.00 2005-12-16 13:48:18.589 350 13742.52 151.84 57015.54 88888.00 2005-12-16 13:48:19.589 350 13742.13 151.47 57015.79 88888.00 2005-12-16 13:48:20.589 350 13743.43 151.97 57015.42 88888.00 2005-12-16 13:48:21.589 350 13742.39 152.46 57015.66 88888.00 2005-12-16 13:48:22.589 350 13742.65 151.97 57015.91 88888.00 2005-12-16 13:48:23.589 350 13742.92 151.97 57016.15 88888.00 2005-12-16 13:48:24.589 350 13743.04 151.84 57016.03 88888.00 2005-12-16 13:48:25.589 350 13742.92 151.97 57015.18 88888.00 2005-12-16 13:48:26.589 350 13743.43 152.09 57015.79 88888.00 2005-12-16 13:48:27.589 350 13743.30 152.71 57016.40 88888.00 2005-12-16 13:48:28.589 350 13742.79 152.59 57015.30 88888.00 2005-12-16 13:48:29.589 350 13742.65 151.23 57015.30 88888.00 2005-12-16 13:48:30.589 350 13743.17 152.09 57016.52 88888.00 2005-12-16 13:48:31.589 350 13742.92 151.60 57015.30 88888.00 2005-12-16 13:48:32.589 350 13742.26 152.09 57015.66 88888.00 2005-12-16 13:48:33.589 350 13743.17 151.60 57015.79 88888.00 2005-12-16 13:48:34.589 350 13742.52 151.35 57015.66 88888.00 2005-12-16 13:48:35.589 350 13742.39 152.34 57015.30 88888.00 2005-12-16 13:48:36.589 350 13742.52 151.97 57016.03 88888.00 2005-12-16 13:48:37.589 350 13743.04 151.72 57015.66 88888.00 2005-12-16 13:48:38.589 350 13742.65 152.22 57015.79 88888.00 2005-12-16 13:48:39.589 350 13742.79 151.84 57015.79 88888.00 2005-12-16 13:48:40.589 350 13742.79 152.46 57016.03 88888.00 2005-12-16 13:48:41.589 350 13742.92 152.09 57015.30 88888.00 2005-12-16 13:48:42.589 350 13742.52 152.71 57016.77 88888.00 2005-12-16 13:48:43.589 350 13742.52 151.84 57014.81 88888.00 2005-12-16 13:48:44.589 350 13742.39 151.97 57016.03 88888.00 2005-12-16 13:48:45.589 350 13742.65 152.22 57016.03 88888.00 2005-12-16 13:48:46.589 350 13743.04 152.71 57016.03 88888.00 2005-12-16 13:48:47.589 350 13742.39 152.71 57015.79 88888.00 2005-12-16 13:48:48.589 350 13742.65 152.71 57015.79 88888.00 2005-12-16 13:48:49.589 350 13743.04 152.34 57015.91 88888.00 2005-12-16 13:48:50.589 350 13742.26 152.34 57015.42 88888.00 2005-12-16 13:48:51.589 350 13742.65 153.21 57016.40 88888.00 2005-12-16 13:48:52.589 350 13742.52 152.84 57016.15 88888.00 2005-12-16 13:48:53.589 350 13742.26 152.34 57016.15 88888.00 2005-12-16 13:48:54.589 350 13742.79 152.96 57016.27 88888.00 2005-12-16 13:48:55.589 350 13742.65 152.84 57015.79 88888.00 2005-12-16 13:48:56.589 350 13742.79 152.96 57015.79 88888.00 2005-12-16 13:48:57.589 350 13742.79 152.59 57015.91 88888.00 2005-12-16 13:48:58.589 350 13742.65 153.58 57016.15 88888.00 2005-12-16 13:48:59.589 350 13743.17 153.21 57015.54 88888.00 2005-12-16 13:49:00.589 350 13743.69 153.21 57016.40 88888.00 2005-12-16 13:49:01.589 350 13742.92 152.71 57016.15 88888.00 2005-12-16 13:49:02.589 350 13742.79 152.84 57016.03 88888.00 2005-12-16 13:49:03.589 350 13743.69 152.84 57015.79 88888.00 2005-12-16 13:49:04.589 350 13742.92 153.08 57016.27 88888.00 2005-12-16 13:49:05.589 350 13743.17 153.33 57016.03 88888.00 2005-12-16 13:49:06.589 350 13743.30 153.45 57015.91 88888.00 2005-12-16 13:49:07.589 350 13742.79 152.84 57016.03 88888.00 2005-12-16 13:49:08.589 350 13743.17 152.96 57015.91 88888.00 2005-12-16 13:49:09.589 350 13743.04 153.33 57016.40 88888.00 2005-12-16 13:49:10.589 350 13743.17 153.45 57016.27 88888.00 2005-12-16 13:49:11.589 350 13743.04 153.58 57016.15 88888.00 2005-12-16 13:49:12.589 350 13743.43 153.21 57015.79 88888.00 2005-12-16 13:49:13.589 350 13742.92 153.08 57016.27 88888.00 2005-12-16 13:49:14.589 350 13743.56 153.21 57016.15 88888.00 2005-12-16 13:49:15.589 350 13743.30 153.58 57015.79 88888.00 2005-12-16 13:49:16.589 350 13743.82 153.58 57016.03 88888.00 2005-12-16 13:49:17.589 350 13743.30 153.33 57016.40 88888.00 2005-12-16 13:49:18.589 350 13743.17 153.83 57015.66 88888.00 2005-12-16 13:49:19.589 350 13743.30 153.58 57016.03 88888.00 2005-12-16 13:49:20.589 350 13743.56 153.33 57016.03 88888.00 2005-12-16 13:49:21.589 350 13743.30 153.33 57016.15 88888.00 2005-12-16 13:49:22.589 350 13743.56 153.95 57016.27 88888.00 2005-12-16 13:49:23.589 350 13743.82 153.95 57016.03 88888.00 2005-12-16 13:49:24.589 350 13743.56 153.45 57017.13 88888.00 2005-12-16 13:49:25.589 350 13743.04 154.07 57016.52 88888.00 2005-12-16 13:49:26.589 350 13743.56 154.07 57016.27 88888.00 2005-12-16 13:49:27.589 350 13743.43 153.83 57016.15 88888.00 2005-12-16 13:49:28.589 350 13743.69 153.95 57016.27 88888.00 2005-12-16 13:49:29.589 350 13744.21 153.83 57016.27 88888.00 2005-12-16 13:49:30.589 350 13743.82 153.08 57017.01 88888.00 2005-12-16 13:49:31.589 350 13743.95 153.08 57016.03 88888.00 2005-12-16 13:49:32.589 350 13743.56 153.33 57016.03 88888.00 2005-12-16 13:49:33.589 350 13744.21 153.08 57016.40 88888.00 2005-12-16 13:49:34.589 350 13743.30 153.45 57016.40 88888.00 2005-12-16 13:49:35.589 350 13743.43 153.08 57016.52 88888.00 2005-12-16 13:49:36.589 350 13744.21 153.45 57016.64 88888.00 2005-12-16 13:49:37.589 350 13743.69 153.21 57016.40 88888.00 2005-12-16 13:49:38.589 350 13744.21 153.33 57017.01 88888.00 2005-12-16 13:49:39.589 350 13744.34 153.45 57016.40 88888.00 2005-12-16 13:49:40.589 350 13743.95 152.96 57016.40 88888.00 2005-12-16 13:49:41.589 350 13743.69 153.21 57016.64 88888.00 2005-12-16 13:49:42.589 350 13744.34 153.58 57016.52 88888.00 2005-12-16 13:49:43.589 350 13744.47 152.59 57016.15 88888.00 2005-12-16 13:49:44.589 350 13743.56 153.83 57016.77 88888.00 2005-12-16 13:49:45.589 350 13743.69 153.45 57016.15 88888.00 2005-12-16 13:49:46.589 350 13743.56 153.08 57016.64 88888.00 2005-12-16 13:49:47.589 350 13744.08 153.45 57017.01 88888.00 2005-12-16 13:49:48.589 350 13743.95 153.21 57015.54 88888.00 2005-12-16 13:49:49.589 350 13742.65 153.21 57016.03 88888.00 2005-12-16 13:49:50.589 350 13743.82 153.33 57016.15 88888.00 2005-12-16 13:49:51.589 350 13743.17 152.59 57016.40 88888.00 2005-12-16 13:49:52.589 350 13743.04 153.21 57016.03 88888.00 2005-12-16 13:49:53.589 350 13743.95 152.84 57016.15 88888.00 2005-12-16 13:49:54.589 350 13743.30 152.96 57017.25 88888.00 2005-12-16 13:49:55.589 350 13743.82 153.08 57016.15 88888.00 2005-12-16 13:49:56.589 350 13743.43 153.33 57015.66 88888.00 2005-12-16 13:49:57.589 350 13743.17 153.21 57015.79 88888.00 2005-12-16 13:49:58.589 350 13743.69 153.45 57017.01 88888.00 2005-12-16 13:49:59.589 350 13742.92 153.21 57016.27 88888.00 2005-12-16 13:50:00.589 350 13744.21 153.45 57016.52 88888.00 2005-12-16 13:50:01.589 350 13742.79 153.58 57016.52 88888.00 2005-12-16 13:50:02.589 350 13743.30 152.71 57016.40 88888.00 2005-12-16 13:50:03.589 350 13743.30 153.95 57015.91 88888.00 2005-12-16 13:50:04.589 350 13743.43 153.58 57016.27 88888.00 2005-12-16 13:50:05.589 350 13743.30 153.33 57015.54 88888.00 2005-12-16 13:50:06.589 350 13743.04 152.96 57015.42 88888.00 2005-12-16 13:50:07.589 350 13743.43 152.96 57016.15 88888.00 2005-12-16 13:50:08.589 350 13742.92 153.08 57015.66 88888.00 2005-12-16 13:50:09.589 350 13742.39 153.08 57015.54 88888.00 2005-12-16 13:50:10.589 350 13743.30 152.71 57016.03 88888.00 2005-12-16 13:50:11.589 350 13743.56 153.08 57015.66 88888.00 2005-12-16 13:50:12.589 350 13743.30 152.34 57015.91 88888.00 2005-12-16 13:50:13.589 350 13742.39 152.34 57015.91 88888.00 2005-12-16 13:50:14.589 350 13742.92 151.97 57015.79 88888.00 2005-12-16 13:50:15.589 350 13743.43 151.97 57016.03 88888.00 2005-12-16 13:50:16.589 350 13743.30 152.34 57015.79 88888.00 2005-12-16 13:50:17.589 350 13743.43 153.33 57015.79 88888.00 2005-12-16 13:50:18.589 350 13742.92 152.96 57015.79 88888.00 2005-12-16 13:50:19.589 350 13743.30 152.59 57015.42 88888.00 2005-12-16 13:50:20.589 350 13743.04 151.97 57015.79 88888.00 2005-12-16 13:50:21.589 350 13743.04 152.84 57015.91 88888.00 2005-12-16 13:50:22.589 350 13743.17 152.34 57015.54 88888.00 2005-12-16 13:50:23.589 350 13742.39 152.46 57015.91 88888.00 2005-12-16 13:50:24.589 350 13742.65 152.34 57015.18 88888.00 2005-12-16 13:50:25.589 350 13742.92 152.84 57015.66 88888.00 2005-12-16 13:50:26.589 350 13743.04 152.71 57015.91 88888.00 2005-12-16 13:50:27.589 350 13742.92 152.71 57015.30 88888.00 2005-12-16 13:50:28.589 350 13743.30 152.46 57015.91 88888.00 2005-12-16 13:50:29.589 350 13743.69 152.46 57015.42 88888.00 2005-12-16 13:50:30.589 350 13743.17 152.84 57015.54 88888.00 2005-12-16 13:50:31.589 350 13743.04 152.46 57015.18 88888.00 2005-12-16 13:50:32.589 350 13743.43 152.59 57015.54 88888.00 2005-12-16 13:50:33.589 350 13743.04 152.71 57015.05 88888.00 2005-12-16 13:50:34.589 350 13743.04 152.09 57015.30 88888.00 2005-12-16 13:50:35.589 350 13742.26 153.21 57015.66 88888.00 2005-12-16 13:50:36.589 350 13743.30 152.71 57015.18 88888.00 2005-12-16 13:50:37.589 350 13742.79 152.96 57015.30 88888.00 2005-12-16 13:50:38.589 350 13742.92 152.96 57015.66 88888.00 2005-12-16 13:50:39.589 350 13742.79 152.84 57015.42 88888.00 2005-12-16 13:50:40.589 350 13742.79 152.34 57015.18 88888.00 2005-12-16 13:50:41.589 350 13743.30 153.08 57015.91 88888.00 2005-12-16 13:50:42.589 350 13742.26 152.22 57015.66 88888.00 2005-12-16 13:50:43.589 350 13742.65 152.59 57015.30 88888.00 2005-12-16 13:50:44.589 350 13742.92 152.34 57015.54 88888.00 2005-12-16 13:50:45.589 350 13743.56 152.59 57014.93 88888.00 2005-12-16 13:50:46.589 350 13743.30 153.70 57014.81 88888.00 2005-12-16 13:50:47.589 350 13743.17 152.84 57015.05 88888.00 2005-12-16 13:50:48.589 350 13743.56 153.21 57015.54 88888.00 2005-12-16 13:50:49.589 350 13742.65 152.59 57014.81 88888.00 2005-12-16 13:50:50.589 350 13742.92 153.21 57015.91 88888.00 2005-12-16 13:50:51.589 350 13742.39 153.33 57015.54 88888.00 2005-12-16 13:50:52.589 350 13743.56 153.08 57015.66 88888.00 2005-12-16 13:50:53.589 350 13742.92 152.71 57016.03 88888.00 2005-12-16 13:50:54.589 350 13743.17 152.96 57015.54 88888.00 2005-12-16 13:50:55.589 350 13742.92 152.71 57015.66 88888.00 2005-12-16 13:50:56.589 350 13742.52 153.33 57015.91 88888.00 2005-12-16 13:50:57.589 350 13743.43 152.84 57016.27 88888.00 2005-12-16 13:50:58.589 350 13744.08 152.71 57016.03 88888.00 2005-12-16 13:50:59.589 350 13743.43 152.84 57015.91 88888.00 2005-12-16 13:51:00.589 350 13743.43 152.84 57015.66 88888.00 2005-12-16 13:51:01.589 350 13743.56 152.96 57015.54 88888.00 2005-12-16 13:51:02.589 350 13743.56 152.46 57015.79 88888.00 2005-12-16 13:51:03.589 350 13743.82 153.21 57015.79 88888.00 2005-12-16 13:51:04.589 350 13742.79 152.96 57015.05 88888.00 2005-12-16 13:51:05.589 350 13743.95 152.96 57015.42 88888.00 2005-12-16 13:51:06.589 350 13742.92 153.08 57014.56 88888.00 2005-12-16 13:51:07.589 350 13743.17 152.96 57015.66 88888.00 2005-12-16 13:51:08.589 350 13743.04 153.45 57015.66 88888.00 2005-12-16 13:51:09.589 350 13743.04 153.58 57015.91 88888.00 2005-12-16 13:51:10.589 350 13743.17 152.96 57015.54 88888.00 2005-12-16 13:51:11.589 350 13743.04 153.21 57015.30 88888.00 2005-12-16 13:51:12.589 350 13743.04 152.84 57015.79 88888.00 2005-12-16 13:51:13.589 350 13742.92 153.45 57016.15 88888.00 2005-12-16 13:51:14.589 350 13743.04 153.33 57016.15 88888.00 2005-12-16 13:51:15.589 350 13743.17 153.45 57015.66 88888.00 2005-12-16 13:51:16.589 350 13743.17 152.96 57015.79 88888.00 2005-12-16 13:51:17.589 350 13742.13 152.96 57015.66 88888.00 2005-12-16 13:51:18.589 350 13742.92 153.33 57016.15 88888.00 2005-12-16 13:51:19.589 350 13743.43 153.58 57015.79 88888.00 2005-12-16 13:51:20.589 350 13743.95 152.59 57015.54 88888.00 2005-12-16 13:51:21.589 350 13744.08 153.70 57015.30 88888.00 2005-12-16 13:51:22.589 350 13743.17 153.33 57015.42 88888.00 2005-12-16 13:51:23.589 350 13743.56 153.45 57016.03 88888.00 2005-12-16 13:51:24.589 350 13743.95 153.33 57015.79 88888.00 2005-12-16 13:51:25.589 350 13743.69 153.08 57016.27 88888.00 2005-12-16 13:51:26.589 350 13743.95 152.46 57016.40 88888.00 2005-12-16 13:51:27.589 350 13743.56 153.08 57015.18 88888.00 2005-12-16 13:51:28.589 350 13743.30 153.58 57015.79 88888.00 2005-12-16 13:51:29.589 350 13743.43 153.08 57015.66 88888.00 2005-12-16 13:51:30.589 350 13744.08 153.70 57015.91 88888.00 2005-12-16 13:51:31.589 350 13743.82 153.83 57015.91 88888.00 2005-12-16 13:51:32.589 350 13743.04 153.70 57016.03 88888.00 2005-12-16 13:51:33.589 350 13744.21 153.58 57015.91 88888.00 2005-12-16 13:51:34.589 350 13743.69 153.70 57015.66 88888.00 2005-12-16 13:51:35.589 350 13744.34 153.58 57015.79 88888.00 2005-12-16 13:51:36.589 350 13743.82 153.21 57015.30 88888.00 2005-12-16 13:51:37.589 350 13743.56 153.58 57015.30 88888.00 2005-12-16 13:51:38.589 350 13743.17 152.96 57015.91 88888.00 2005-12-16 13:51:39.589 350 13743.82 153.70 57015.79 88888.00 2005-12-16 13:51:40.589 350 13743.43 153.33 57015.79 88888.00 2005-12-16 13:51:41.589 350 13743.56 153.33 57015.42 88888.00 2005-12-16 13:51:42.589 350 13743.17 153.33 57015.91 88888.00 2005-12-16 13:51:43.589 350 13743.17 153.58 57015.30 88888.00 2005-12-16 13:51:44.589 350 13743.82 153.33 57015.66 88888.00 2005-12-16 13:51:45.589 350 13743.43 153.33 57015.66 88888.00 2005-12-16 13:51:46.589 350 13743.82 153.58 57016.15 88888.00 2005-12-16 13:51:47.589 350 13743.30 153.33 57015.54 88888.00 2005-12-16 13:51:48.589 350 13743.95 153.08 57015.91 88888.00 2005-12-16 13:51:49.589 350 13743.95 153.70 57015.79 88888.00 2005-12-16 13:51:50.589 350 13743.95 153.58 57016.03 88888.00 2005-12-16 13:51:51.589 350 13743.43 153.08 57015.66 88888.00 2005-12-16 13:51:52.589 350 13743.56 152.96 57015.42 88888.00 2005-12-16 13:51:53.589 350 13743.69 153.21 57016.27 88888.00 2005-12-16 13:51:54.589 350 13743.69 153.83 57016.03 88888.00 2005-12-16 13:51:55.589 350 13744.08 153.08 57016.27 88888.00 2005-12-16 13:51:56.589 350 13743.04 153.21 57015.79 88888.00 2005-12-16 13:51:57.589 350 13743.95 152.71 57015.18 88888.00 2005-12-16 13:51:58.589 350 13743.82 154.07 57016.03 88888.00 2005-12-16 13:51:59.589 350 13743.82 153.95 57016.27 88888.00 2005-12-16 13:52:00.589 350 13743.95 153.58 57015.79 88888.00 2005-12-16 13:52:01.589 350 13744.21 153.33 57015.54 88888.00 2005-12-16 13:52:02.589 350 13744.34 153.21 57015.42 88888.00 2005-12-16 13:52:03.589 350 13743.82 153.21 57016.40 88888.00 2005-12-16 13:52:04.589 350 13743.56 153.33 57015.79 88888.00 2005-12-16 13:52:05.589 350 13743.30 153.21 57016.27 88888.00 2005-12-16 13:52:06.589 350 13743.95 153.83 57015.66 88888.00 2005-12-16 13:52:07.589 350 13744.34 152.96 57016.15 88888.00 2005-12-16 13:52:08.589 350 13743.95 153.45 57016.27 88888.00 2005-12-16 13:52:09.589 350 13743.69 153.08 57015.79 88888.00 2005-12-16 13:52:10.589 350 13743.82 152.96 57015.79 88888.00 2005-12-16 13:52:11.589 350 13744.21 153.21 57015.91 88888.00 2005-12-16 13:52:12.589 350 13743.69 153.33 57015.79 88888.00 2005-12-16 13:52:13.589 350 13744.60 152.84 57016.03 88888.00 2005-12-16 13:52:14.589 350 13744.47 153.21 57015.42 88888.00 2005-12-16 13:52:15.589 350 13743.82 152.84 57015.79 88888.00 2005-12-16 13:52:16.589 350 13743.56 153.70 57016.27 88888.00 2005-12-16 13:52:17.589 350 13744.21 153.21 57015.79 88888.00 2005-12-16 13:52:18.589 350 13744.47 152.96 57015.54 88888.00 2005-12-16 13:52:19.589 350 13743.69 153.45 57016.03 88888.00 2005-12-16 13:52:20.589 350 13744.34 153.33 57015.79 88888.00 2005-12-16 13:52:21.589 350 13743.95 153.33 57016.40 88888.00 2005-12-16 13:52:22.589 350 13743.69 152.96 57016.27 88888.00 2005-12-16 13:52:23.589 350 13743.56 153.70 57016.15 88888.00 2005-12-16 13:52:24.589 350 13744.34 153.21 57015.54 88888.00 2005-12-16 13:52:25.589 350 13743.56 152.96 57015.79 88888.00 2005-12-16 13:52:26.589 350 13743.69 153.45 57015.66 88888.00 2005-12-16 13:52:27.589 350 13743.43 153.08 57016.15 88888.00 2005-12-16 13:52:28.589 350 13743.95 153.45 57015.91 88888.00 2005-12-16 13:52:29.589 350 13744.34 154.20 57015.66 88888.00 2005-12-16 13:52:30.589 350 13743.69 153.45 57015.66 88888.00 2005-12-16 13:52:31.589 350 13743.82 154.20 57015.30 88888.00 2005-12-16 13:52:32.589 350 13744.86 154.07 57015.54 88888.00 2005-12-16 13:52:33.589 350 13744.08 154.07 57016.03 88888.00 2005-12-16 13:52:34.589 350 13743.43 153.95 57015.79 88888.00 2005-12-16 13:52:35.589 350 13743.69 153.83 57016.27 88888.00 2005-12-16 13:52:36.589 350 13743.69 154.57 57015.66 88888.00 2005-12-16 13:52:37.589 350 13743.69 153.58 57015.42 88888.00 2005-12-16 13:52:38.589 350 13743.43 153.70 57016.40 88888.00 2005-12-16 13:52:39.589 350 13743.95 153.70 57016.15 88888.00 2005-12-16 13:52:40.589 350 13743.17 154.07 57015.42 88888.00 2005-12-16 13:52:41.589 350 13742.92 153.83 57016.15 88888.00 2005-12-16 13:52:42.589 350 13743.43 154.57 57015.66 88888.00 2005-12-16 13:52:43.589 350 13743.30 154.20 57016.15 88888.00 2005-12-16 13:52:44.589 350 13743.30 154.20 57016.27 88888.00 2005-12-16 13:52:45.589 350 13743.69 153.58 57015.79 88888.00 2005-12-16 13:52:46.589 350 13744.08 154.20 57016.03 88888.00 2005-12-16 13:52:47.589 350 13743.56 154.45 57016.03 88888.00 2005-12-16 13:52:48.589 350 13743.95 154.07 57015.66 88888.00 2005-12-16 13:52:49.589 350 13743.56 154.07 57015.91 88888.00 2005-12-16 13:52:50.589 350 13743.43 154.20 57015.91 88888.00 2005-12-16 13:52:51.589 350 13743.17 153.83 57015.30 88888.00 2005-12-16 13:52:52.589 350 13743.56 154.20 57016.03 88888.00 2005-12-16 13:52:53.589 350 13743.69 154.32 57016.03 88888.00 2005-12-16 13:52:54.589 350 13743.82 153.58 57015.54 88888.00 2005-12-16 13:52:55.589 350 13743.56 153.95 57015.54 88888.00 2005-12-16 13:52:56.589 350 13743.95 154.20 57015.42 88888.00 2005-12-16 13:52:57.589 350 13744.08 153.83 57015.79 88888.00 2005-12-16 13:52:58.589 350 13743.82 154.32 57015.18 88888.00 2005-12-16 13:52:59.589 350 13744.34 154.45 57015.42 88888.00 2005-12-16 13:53:00.589 350 13743.82 153.58 57015.66 88888.00 2005-12-16 13:53:01.589 350 13743.43 153.95 57015.18 88888.00 2005-12-16 13:53:02.589 350 13743.56 153.58 57015.54 88888.00 2005-12-16 13:53:03.589 350 13744.73 153.45 57015.42 88888.00 2005-12-16 13:53:04.589 350 13743.69 153.70 57016.03 88888.00 2005-12-16 13:53:05.589 350 13743.69 154.45 57015.91 88888.00 2005-12-16 13:53:06.589 350 13744.86 154.20 57015.66 88888.00 2005-12-16 13:53:07.589 350 13743.95 154.45 57015.54 88888.00 2005-12-16 13:53:08.589 350 13744.99 153.58 57015.91 88888.00 2005-12-16 13:53:09.589 350 13744.47 153.95 57016.27 88888.00 2005-12-16 13:53:10.589 350 13744.60 153.70 57015.18 88888.00 2005-12-16 13:53:11.589 350 13743.82 154.45 57015.91 88888.00 2005-12-16 13:53:12.589 350 13744.60 154.07 57015.66 88888.00 2005-12-16 13:53:13.589 350 13744.99 154.32 57015.66 88888.00 2005-12-16 13:53:14.589 350 13743.95 153.33 57015.18 88888.00 2005-12-16 13:53:15.589 350 13744.21 154.20 57015.54 88888.00 2005-12-16 13:53:16.589 350 13743.95 154.45 57015.66 88888.00 2005-12-16 13:53:17.589 350 13744.73 154.32 57015.91 88888.00 2005-12-16 13:53:18.589 350 13744.99 154.20 57015.54 88888.00 2005-12-16 13:53:19.589 350 13744.08 154.45 57015.66 88888.00 2005-12-16 13:53:20.589 350 13744.60 154.57 57015.42 88888.00 2005-12-16 13:53:21.589 350 13744.60 154.57 57015.18 88888.00 2005-12-16 13:53:22.589 350 13744.60 154.07 57015.79 88888.00 2005-12-16 13:53:23.589 350 13744.34 154.57 57016.03 88888.00 2005-12-16 13:53:24.589 350 13744.21 155.06 57015.18 88888.00 2005-12-16 13:53:25.589 350 13743.95 154.94 57015.79 88888.00 2005-12-16 13:53:26.589 350 13744.73 154.45 57015.66 88888.00 2005-12-16 13:53:27.589 350 13744.21 155.06 57014.68 88888.00 2005-12-16 13:53:28.589 350 13744.60 154.07 57016.03 88888.00 2005-12-16 13:53:29.589 350 13744.60 154.82 57015.30 88888.00 2005-12-16 13:53:30.589 350 13743.95 154.94 57016.27 88888.00 2005-12-16 13:53:31.589 350 13744.34 153.83 57014.81 88888.00 2005-12-16 13:53:32.589 350 13743.95 154.20 57015.79 88888.00 2005-12-16 13:53:33.589 350 13744.47 154.07 57015.42 88888.00 2005-12-16 13:53:34.589 350 13744.47 154.57 57015.18 88888.00 2005-12-16 13:53:35.589 350 13743.95 154.07 57015.66 88888.00 2005-12-16 13:53:36.589 350 13744.08 153.83 57015.66 88888.00 2005-12-16 13:53:37.589 350 13743.69 154.07 57015.91 88888.00 2005-12-16 13:53:38.589 350 13743.56 153.58 57015.91 88888.00 2005-12-16 13:53:39.589 350 13744.21 153.83 57014.93 88888.00 2005-12-16 13:53:40.589 350 13744.60 153.45 57015.79 88888.00 2005-12-16 13:53:41.589 350 13744.34 153.83 57015.30 88888.00 2005-12-16 13:53:42.589 350 13744.08 153.45 57015.54 88888.00 2005-12-16 13:53:43.589 350 13744.08 153.70 57015.05 88888.00 2005-12-16 13:53:44.589 350 13744.73 153.58 57014.93 88888.00 2005-12-16 13:53:45.589 350 13744.34 153.95 57014.68 88888.00 2005-12-16 13:53:46.589 350 13744.08 153.33 57015.54 88888.00 2005-12-16 13:53:47.589 350 13744.99 153.58 57015.66 88888.00 2005-12-16 13:53:48.589 350 13744.73 153.21 57015.66 88888.00 2005-12-16 13:53:49.589 350 13744.73 152.71 57015.42 88888.00 2005-12-16 13:53:50.589 350 13744.73 153.08 57015.91 88888.00 2005-12-16 13:53:51.589 350 13744.21 152.59 57015.42 88888.00 2005-12-16 13:53:52.589 350 13744.73 153.70 57015.54 88888.00 2005-12-16 13:53:53.589 350 13744.47 153.45 57014.81 88888.00 2005-12-16 13:53:54.589 350 13744.99 153.33 57015.91 88888.00 2005-12-16 13:53:55.589 350 13744.21 153.08 57014.93 88888.00 2005-12-16 13:53:56.589 350 13744.21 153.21 57014.81 88888.00 2005-12-16 13:53:57.589 350 13744.60 153.45 57015.30 88888.00 2005-12-16 13:53:58.589 350 13744.34 153.33 57016.03 88888.00 2005-12-16 13:53:59.589 350 13743.56 152.96 57015.42 88888.00 2005-12-16 13:54:00.589 350 13744.47 153.83 57014.81 88888.00 2005-12-16 13:54:01.589 350 13744.21 152.71 57014.93 88888.00 2005-12-16 13:54:02.589 350 13744.34 153.58 57015.42 88888.00 2005-12-16 13:54:03.589 350 13743.56 152.71 57015.30 88888.00 2005-12-16 13:54:04.589 350 13743.82 153.33 57015.54 88888.00 2005-12-16 13:54:05.589 350 13744.08 154.07 57015.05 88888.00 2005-12-16 13:54:06.589 350 13743.30 153.45 57015.79 88888.00 2005-12-16 13:54:07.589 350 13744.34 153.83 57015.30 88888.00 2005-12-16 13:54:08.589 350 13743.95 152.96 57015.42 88888.00 2005-12-16 13:54:09.589 350 13743.82 153.21 57015.79 88888.00 2005-12-16 13:54:10.589 350 13743.95 153.45 57015.54 88888.00 2005-12-16 13:54:11.589 350 13745.12 153.95 57015.66 88888.00 2005-12-16 13:54:12.589 350 13743.82 153.21 57015.30 88888.00 2005-12-16 13:54:13.589 350 13743.82 153.33 57015.30 88888.00 2005-12-16 13:54:14.589 350 13743.95 153.21 57014.68 88888.00 2005-12-16 13:54:15.589 350 13744.21 153.21 57015.66 88888.00 2005-12-16 13:54:16.589 350 13743.95 153.58 57015.42 88888.00 2005-12-16 13:54:17.589 350 13743.56 153.33 57015.05 88888.00 2005-12-16 13:54:18.589 350 13743.95 153.83 57015.05 88888.00 2005-12-16 13:54:19.589 350 13743.69 154.45 57014.81 88888.00 2005-12-16 13:54:20.589 350 13744.47 153.70 57015.18 88888.00 2005-12-16 13:54:21.589 350 13744.08 153.83 57015.79 88888.00 2005-12-16 13:54:22.589 350 13744.34 153.83 57015.05 88888.00 2005-12-16 13:54:23.589 350 13743.56 153.70 57014.81 88888.00 2005-12-16 13:54:24.589 350 13743.69 154.45 57014.68 88888.00 2005-12-16 13:54:25.589 350 13743.82 153.83 57015.05 88888.00 2005-12-16 13:54:26.589 350 13743.95 153.83 57015.05 88888.00 2005-12-16 13:54:27.589 350 13743.95 153.83 57014.81 88888.00 2005-12-16 13:54:28.589 350 13744.21 153.33 57015.05 88888.00 2005-12-16 13:54:29.589 350 13743.95 153.45 57015.18 88888.00 2005-12-16 13:54:30.589 350 13744.47 153.33 57014.68 88888.00 2005-12-16 13:54:31.589 350 13744.73 153.70 57014.93 88888.00 2005-12-16 13:54:32.589 350 13743.69 153.70 57014.56 88888.00 2005-12-16 13:54:33.589 350 13744.34 153.58 57015.05 88888.00 2005-12-16 13:54:34.589 350 13744.21 153.21 57014.93 88888.00 2005-12-16 13:54:35.589 350 13743.95 153.21 57015.05 88888.00 2005-12-16 13:54:36.589 350 13744.21 153.33 57014.44 88888.00 2005-12-16 13:54:37.589 350 13743.69 152.71 57015.05 88888.00 2005-12-16 13:54:38.589 350 13744.34 154.57 57015.42 88888.00 2005-12-16 13:54:39.589 350 13744.60 153.58 57015.18 88888.00 2005-12-16 13:54:40.589 350 13744.99 153.21 57014.81 88888.00 2005-12-16 13:54:41.589 350 13744.21 153.58 57015.18 88888.00 2005-12-16 13:54:42.589 350 13743.95 153.08 57015.05 88888.00 2005-12-16 13:54:43.589 350 13745.12 153.83 57014.93 88888.00 2005-12-16 13:54:44.589 350 13744.21 153.83 57014.68 88888.00 2005-12-16 13:54:45.589 350 13744.08 153.58 57014.56 88888.00 2005-12-16 13:54:46.589 350 13744.73 154.07 57015.18 88888.00 2005-12-16 13:54:47.589 350 13744.34 153.45 57015.05 88888.00 2005-12-16 13:54:48.589 350 13743.95 154.07 57014.93 88888.00 2005-12-16 13:54:49.589 350 13744.21 153.08 57015.42 88888.00 2005-12-16 13:54:50.589 350 13744.21 153.08 57014.68 88888.00 2005-12-16 13:54:51.589 350 13743.95 153.95 57015.18 88888.00 2005-12-16 13:54:52.589 350 13744.21 153.83 57015.42 88888.00 2005-12-16 13:54:53.589 350 13743.56 153.08 57015.42 88888.00 2005-12-16 13:54:54.589 350 13743.56 154.20 57014.20 88888.00 2005-12-16 13:54:55.589 350 13743.95 153.45 57014.93 88888.00 2005-12-16 13:54:56.589 350 13743.56 153.58 57015.42 88888.00 2005-12-16 13:54:57.589 350 13744.34 154.20 57014.44 88888.00 2005-12-16 13:54:58.589 350 13743.95 154.32 57015.42 88888.00 2005-12-16 13:54:59.589 350 13743.69 154.07 57014.20 88888.00 2005-12-16 13:55:00.589 350 13744.08 154.20 57015.30 88888.00 2005-12-16 13:55:01.589 350 13744.47 153.58 57014.56 88888.00 2005-12-16 13:55:02.589 350 13744.21 153.95 57015.30 88888.00 2005-12-16 13:55:03.589 350 13743.69 153.58 57014.81 88888.00 2005-12-16 13:55:04.589 350 13743.82 154.07 57015.30 88888.00 2005-12-16 13:55:05.589 350 13743.95 153.83 57014.93 88888.00 2005-12-16 13:55:06.589 350 13744.47 153.70 57015.30 88888.00 2005-12-16 13:55:07.589 350 13743.69 154.20 57015.05 88888.00 2005-12-16 13:55:08.589 350 13744.34 154.94 57015.18 88888.00 2005-12-16 13:55:09.589 350 13744.08 155.19 57015.18 88888.00 2005-12-16 13:55:10.589 350 13744.47 154.32 57014.93 88888.00 2005-12-16 13:55:11.589 350 13744.08 153.95 57015.18 88888.00 2005-12-16 13:55:12.589 350 13744.08 153.83 57015.42 88888.00 2005-12-16 13:55:13.589 350 13744.47 153.95 57014.56 88888.00 2005-12-16 13:55:14.589 350 13744.21 154.57 57015.05 88888.00 2005-12-16 13:55:15.589 350 13744.99 154.57 57014.68 88888.00 2005-12-16 13:55:16.589 350 13744.73 154.07 57015.30 88888.00 2005-12-16 13:55:17.589 350 13744.08 154.82 57015.05 88888.00 2005-12-16 13:55:18.589 350 13744.99 154.20 57014.81 88888.00 2005-12-16 13:55:19.589 350 13744.99 154.45 57015.91 88888.00 2005-12-16 13:55:20.589 350 13744.86 153.95 57015.18 88888.00 2005-12-16 13:55:21.589 350 13744.47 153.95 57015.91 88888.00 2005-12-16 13:55:22.589 350 13744.73 154.82 57015.30 88888.00 2005-12-16 13:55:23.589 350 13744.86 154.57 57014.56 88888.00 2005-12-16 13:55:24.589 350 13744.47 154.45 57014.93 88888.00 2005-12-16 13:55:25.589 350 13744.34 154.45 57015.30 88888.00 2005-12-16 13:55:26.589 350 13744.60 154.07 57015.18 88888.00 2005-12-16 13:55:27.589 350 13744.86 154.20 57015.42 88888.00 2005-12-16 13:55:28.589 350 13744.60 154.69 57014.93 88888.00 2005-12-16 13:55:29.589 350 13745.25 154.20 57015.30 88888.00 2005-12-16 13:55:30.589 350 13744.73 154.69 57015.05 88888.00 2005-12-16 13:55:31.589 350 13744.99 154.82 57014.44 88888.00 2005-12-16 13:55:32.589 350 13744.73 153.83 57015.54 88888.00 2005-12-16 13:55:33.589 350 13744.21 153.95 57015.05 88888.00 2005-12-16 13:55:34.589 350 13744.86 154.45 57015.05 88888.00 2005-12-16 13:55:35.589 350 13744.47 154.94 57015.18 88888.00 2005-12-16 13:55:36.589 350 13745.25 154.69 57015.05 88888.00 2005-12-16 13:55:37.589 350 13744.47 153.95 57015.54 88888.00 2005-12-16 13:55:38.589 350 13744.73 155.06 57014.93 88888.00 2005-12-16 13:55:39.589 350 13744.34 154.45 57015.18 88888.00 2005-12-16 13:55:40.589 350 13743.82 154.45 57015.05 88888.00 2005-12-16 13:55:41.589 350 13744.21 154.20 57015.18 88888.00 2005-12-16 13:55:42.589 350 13744.99 155.06 57015.30 88888.00 2005-12-16 13:55:43.589 350 13744.86 154.69 57015.05 88888.00 2005-12-16 13:55:44.589 350 13745.38 154.20 57014.68 88888.00 2005-12-16 13:55:45.589 350 13745.25 154.45 57014.81 88888.00 2005-12-16 13:55:46.589 350 13744.86 154.20 57015.18 88888.00 2005-12-16 13:55:47.589 350 13744.73 154.45 57015.05 88888.00 2005-12-16 13:55:48.589 350 13745.25 154.32 57014.81 88888.00 2005-12-16 13:55:49.589 350 13745.77 154.57 57014.93 88888.00 2005-12-16 13:55:50.589 350 13745.90 154.94 57015.91 88888.00 2005-12-16 13:55:51.589 350 13745.51 154.45 57014.81 88888.00 2005-12-16 13:55:52.589 350 13745.25 154.20 57015.42 88888.00 2005-12-16 13:55:53.589 350 13746.03 154.82 57014.81 88888.00 2005-12-16 13:55:54.589 350 13745.25 155.06 57015.30 88888.00 2005-12-16 13:55:55.589 350 13744.99 154.32 57015.30 88888.00 2005-12-16 13:55:56.589 350 13746.03 154.07 57015.42 88888.00 2005-12-16 13:55:57.589 350 13745.64 154.45 57014.07 88888.00 2005-12-16 13:55:58.589 350 13745.12 154.57 57015.05 88888.00 2005-12-16 13:55:59.589 350 13745.77 154.82 57015.42 88888.00 2005-12-16 13:56:00.589 350 13745.90 155.06 57014.81 88888.00 2005-12-16 13:56:01.589 350 13746.29 154.57 57015.05 88888.00 2005-12-16 13:56:02.589 350 13744.99 154.94 57015.30 88888.00 2005-12-16 13:56:03.589 350 13745.90 154.45 57015.79 88888.00 2005-12-16 13:56:04.589 350 13746.16 155.06 57015.05 88888.00 2005-12-16 13:56:05.589 350 13746.16 154.69 57015.18 88888.00 2005-12-16 13:56:06.589 350 13745.51 154.69 57015.66 88888.00 2005-12-16 13:56:07.589 350 13746.03 154.94 57015.30 88888.00 2005-12-16 13:56:08.589 350 13745.77 154.82 57015.30 88888.00 2005-12-16 13:56:09.589 350 13745.38 155.06 57015.91 88888.00 2005-12-16 13:56:10.589 350 13745.77 154.94 57015.79 88888.00 2005-12-16 13:56:11.589 350 13745.77 154.57 57015.42 88888.00 2005-12-16 13:56:12.589 350 13745.51 155.06 57015.42 88888.00 2005-12-16 13:56:13.589 350 13745.90 154.20 57016.03 88888.00 2005-12-16 13:56:14.589 350 13745.51 155.44 57015.54 88888.00 2005-12-16 13:56:15.589 350 13745.51 154.45 57015.05 88888.00 2005-12-16 13:56:16.589 350 13745.25 155.06 57016.40 88888.00 2005-12-16 13:56:17.589 350 13746.03 154.69 57015.66 88888.00 2005-12-16 13:56:18.589 350 13745.12 154.94 57015.54 88888.00 2005-12-16 13:56:19.589 350 13745.51 154.94 57015.42 88888.00 2005-12-16 13:56:20.589 350 13745.51 154.82 57015.79 88888.00 2005-12-16 13:56:21.589 350 13745.51 155.06 57015.30 88888.00 2005-12-16 13:56:22.589 350 13746.16 154.69 57015.91 88888.00 2005-12-16 13:56:23.589 350 13745.38 154.69 57015.18 88888.00 2005-12-16 13:56:24.589 350 13746.16 154.32 57015.91 88888.00 2005-12-16 13:56:25.589 350 13745.64 154.82 57015.91 88888.00 2005-12-16 13:56:26.589 350 13745.64 154.45 57016.03 88888.00 2005-12-16 13:56:27.589 350 13746.16 154.45 57016.03 88888.00 2005-12-16 13:56:28.589 350 13746.81 154.82 57015.42 88888.00 2005-12-16 13:56:29.589 350 13746.42 154.57 57015.18 88888.00 2005-12-16 13:56:30.589 350 13745.64 154.32 57016.15 88888.00 2005-12-16 13:56:31.589 350 13745.90 154.45 57015.54 88888.00 2005-12-16 13:56:32.589 350 13746.29 154.45 57015.66 88888.00 2005-12-16 13:56:33.589 350 13746.16 154.94 57015.66 88888.00 2005-12-16 13:56:34.589 350 13746.16 154.82 57015.54 88888.00 2005-12-16 13:56:35.589 350 13746.16 154.82 57015.54 88888.00 2005-12-16 13:56:36.589 350 13746.03 154.57 57015.79 88888.00 2005-12-16 13:56:37.589 350 13746.03 155.06 57015.79 88888.00 2005-12-16 13:56:38.589 350 13746.29 154.82 57016.15 88888.00 2005-12-16 13:56:39.589 350 13746.16 154.07 57015.54 88888.00 2005-12-16 13:56:40.589 350 13745.25 154.32 57015.66 88888.00 2005-12-16 13:56:41.589 350 13746.16 154.69 57016.03 88888.00 2005-12-16 13:56:42.589 350 13745.64 155.06 57015.79 88888.00 2005-12-16 13:56:43.589 350 13746.68 154.82 57015.79 88888.00 2005-12-16 13:56:44.589 350 13746.68 154.82 57015.42 88888.00 2005-12-16 13:56:45.589 350 13745.90 154.57 57015.30 88888.00 2005-12-16 13:56:46.589 350 13746.42 154.20 57016.15 88888.00 2005-12-16 13:56:47.589 350 13746.55 154.82 57016.15 88888.00 2005-12-16 13:56:48.589 350 13746.68 155.06 57016.03 88888.00 2005-12-16 13:56:49.589 350 13746.16 154.94 57015.91 88888.00 2005-12-16 13:56:50.589 350 13746.81 154.94 57015.42 88888.00 2005-12-16 13:56:51.589 350 13747.33 155.19 57016.15 88888.00 2005-12-16 13:56:52.589 350 13746.81 154.82 57016.15 88888.00 2005-12-16 13:56:53.589 350 13746.29 154.82 57015.66 88888.00 2005-12-16 13:56:54.589 350 13746.42 155.06 57016.15 88888.00 2005-12-16 13:56:55.589 350 13746.42 154.45 57015.91 88888.00 2005-12-16 13:56:56.589 350 13747.46 154.69 57015.91 88888.00 2005-12-16 13:56:57.589 350 13747.07 155.44 57015.79 88888.00 2005-12-16 13:56:58.589 350 13747.33 155.06 57016.40 88888.00 2005-12-16 13:56:59.589 350 13747.33 154.45 57016.52 88888.00 2005-12-16 13:57:00.589 350 13747.46 154.69 57015.66 88888.00 2005-12-16 13:57:01.589 350 13747.59 154.94 57016.52 88888.00 2005-12-16 13:57:02.589 350 13747.20 154.82 57016.40 88888.00 2005-12-16 13:57:03.589 350 13747.07 154.94 57016.64 88888.00 2005-12-16 13:57:04.589 350 13746.94 154.82 57016.15 88888.00 2005-12-16 13:57:05.589 350 13746.81 154.82 57016.27 88888.00 2005-12-16 13:57:06.589 350 13747.33 154.45 57016.64 88888.00 2005-12-16 13:57:07.589 350 13747.46 155.06 57016.52 88888.00 2005-12-16 13:57:08.589 350 13747.46 155.68 57016.27 88888.00 2005-12-16 13:57:09.589 350 13747.07 154.57 57016.64 88888.00 2005-12-16 13:57:10.589 350 13746.81 155.31 57015.91 88888.00 2005-12-16 13:57:11.589 350 13746.68 154.45 57016.52 88888.00 2005-12-16 13:57:12.589 350 13747.46 155.06 57016.77 88888.00 2005-12-16 13:57:13.588 350 13746.94 155.31 57016.40 88888.00 2005-12-16 13:57:14.588 350 13746.94 154.69 57016.52 88888.00 2005-12-16 13:57:15.588 350 13746.16 154.94 57016.89 88888.00 2005-12-16 13:57:16.588 350 13747.07 155.44 57017.01 88888.00 2005-12-16 13:57:17.588 350 13746.68 154.69 57016.89 88888.00 2005-12-16 13:57:18.588 350 13746.68 155.19 57017.25 88888.00 2005-12-16 13:57:19.588 350 13746.94 154.94 57016.52 88888.00 2005-12-16 13:57:20.588 350 13747.07 155.31 57016.03 88888.00 2005-12-16 13:57:21.588 350 13746.42 155.19 57016.52 88888.00 2005-12-16 13:57:22.588 350 13746.55 154.32 57016.89 88888.00 2005-12-16 13:57:23.588 350 13746.94 154.69 57016.89 88888.00 2005-12-16 13:57:24.588 350 13747.20 154.45 57016.03 88888.00 2005-12-16 13:57:25.588 350 13747.07 155.19 57016.77 88888.00 2005-12-16 13:57:26.588 350 13746.29 154.57 57016.03 88888.00 2005-12-16 13:57:27.588 350 13746.29 155.06 57016.03 88888.00 2005-12-16 13:57:28.588 350 13745.90 155.06 57016.15 88888.00 2005-12-16 13:57:29.588 350 13746.81 154.32 57016.77 88888.00 2005-12-16 13:57:30.588 350 13746.94 154.94 57017.13 88888.00 2005-12-16 13:57:31.588 350 13746.94 154.69 57016.52 88888.00 2005-12-16 13:57:32.588 350 13746.94 154.57 57016.15 88888.00 2005-12-16 13:57:33.588 350 13747.33 155.06 57016.27 88888.00 2005-12-16 13:57:34.588 350 13746.55 154.45 57016.27 88888.00 2005-12-16 13:57:35.588 350 13746.55 154.57 57016.52 88888.00 2005-12-16 13:57:36.588 350 13745.77 154.82 57016.40 88888.00 2005-12-16 13:57:37.588 350 13746.42 154.69 57016.03 88888.00 2005-12-16 13:57:38.588 350 13747.59 153.95 57016.64 88888.00 2005-12-16 13:57:39.588 350 13746.81 154.57 57016.64 88888.00 2005-12-16 13:57:40.588 350 13747.59 154.07 57016.15 88888.00 2005-12-16 13:57:41.588 350 13746.94 155.19 57015.91 88888.00 2005-12-16 13:57:42.588 350 13746.68 154.94 57015.91 88888.00 2005-12-16 13:57:43.588 350 13747.20 154.69 57016.77 88888.00 2005-12-16 13:57:44.588 350 13746.68 154.69 57016.40 88888.00 2005-12-16 13:57:45.588 350 13746.42 154.32 57016.27 88888.00 2005-12-16 13:57:46.588 350 13746.29 154.32 57016.77 88888.00 2005-12-16 13:57:47.588 350 13747.20 154.57 57016.27 88888.00 2005-12-16 13:57:48.588 350 13746.81 154.82 57016.52 88888.00 2005-12-16 13:57:49.588 350 13747.72 154.82 57016.40 88888.00 2005-12-16 13:57:50.588 350 13746.42 154.45 57016.03 88888.00 2005-12-16 13:57:51.588 350 13747.07 154.20 57015.54 88888.00 2005-12-16 13:57:52.588 350 13746.29 154.45 57016.15 88888.00 2005-12-16 13:57:53.588 350 13747.33 155.06 57016.89 88888.00 2005-12-16 13:57:54.588 350 13746.55 154.32 57016.52 88888.00 2005-12-16 13:57:55.588 350 13747.33 154.45 57016.03 88888.00 2005-12-16 13:57:56.588 350 13747.33 154.69 57016.40 88888.00 2005-12-16 13:57:57.588 350 13747.20 155.56 57016.64 88888.00 2005-12-16 13:57:58.588 350 13746.81 154.45 57016.15 88888.00 2005-12-16 13:57:59.588 350 13747.07 155.31 57016.27 88888.00 2005-12-16 13:58:00.588 350 13746.68 154.69 57016.27 88888.00 2005-12-16 13:58:01.588 350 13747.20 155.06 57016.64 88888.00 2005-12-16 13:58:02.588 350 13746.16 154.94 57016.64 88888.00 2005-12-16 13:58:03.588 350 13746.81 155.06 57016.64 88888.00 2005-12-16 13:58:04.588 350 13746.29 153.83 57015.91 88888.00 2005-12-16 13:58:05.588 350 13746.68 155.06 57016.40 88888.00 2005-12-16 13:58:06.588 350 13747.46 155.19 57016.52 88888.00 2005-12-16 13:58:07.588 350 13746.42 154.82 57016.27 88888.00 2005-12-16 13:58:08.588 350 13747.85 154.82 57016.15 88888.00 2005-12-16 13:58:09.588 350 13747.33 154.82 57017.01 88888.00 2005-12-16 13:58:10.588 350 13746.94 154.69 57016.89 88888.00 2005-12-16 13:58:11.588 350 13747.33 154.82 57016.40 88888.00 2005-12-16 13:58:12.588 350 13746.94 155.06 57016.52 88888.00 2005-12-16 13:58:13.588 350 13746.55 154.94 57016.77 88888.00 2005-12-16 13:58:14.588 350 13747.20 155.31 57017.13 88888.00 2005-12-16 13:58:15.588 350 13747.07 154.45 57016.40 88888.00 2005-12-16 13:58:16.588 350 13746.81 155.31 57016.27 88888.00 2005-12-16 13:58:17.588 350 13747.59 154.82 57016.03 88888.00 2005-12-16 13:58:18.588 350 13747.07 154.82 57017.13 88888.00 2005-12-16 13:58:19.588 350 13747.59 155.31 57016.64 88888.00 2005-12-16 13:58:20.588 350 13747.20 154.57 57016.89 88888.00 2005-12-16 13:58:21.588 350 13746.94 155.31 57016.64 88888.00 2005-12-16 13:58:22.588 350 13747.07 155.56 57016.77 88888.00 2005-12-16 13:58:23.588 350 13746.68 155.19 57016.15 88888.00 2005-12-16 13:58:24.588 350 13746.81 154.82 57016.64 88888.00 2005-12-16 13:58:25.588 350 13747.07 154.94 57016.40 88888.00 2005-12-16 13:58:26.588 350 13746.68 154.82 57016.40 88888.00 2005-12-16 13:58:27.588 350 13746.68 155.06 57016.40 88888.00 2005-12-16 13:58:28.588 350 13747.07 155.31 57016.15 88888.00 2005-12-16 13:58:29.588 350 13747.20 155.56 57016.64 88888.00 2005-12-16 13:58:30.588 350 13746.55 155.06 57017.01 88888.00 2005-12-16 13:58:31.588 350 13746.94 155.06 57016.89 88888.00 2005-12-16 13:58:32.588 350 13746.94 155.31 57016.40 88888.00 2005-12-16 13:58:33.588 350 13746.55 155.31 57016.64 88888.00 2005-12-16 13:58:34.588 350 13747.33 155.06 57016.89 88888.00 2005-12-16 13:58:35.588 350 13746.68 154.82 57016.77 88888.00 2005-12-16 13:58:36.588 350 13746.94 154.57 57015.54 88888.00 2005-12-16 13:58:37.588 350 13747.20 154.69 57017.01 88888.00 2005-12-16 13:58:38.588 350 13746.68 154.94 57016.03 88888.00 2005-12-16 13:58:39.588 350 13746.55 154.94 57016.77 88888.00 2005-12-16 13:58:40.588 350 13746.94 154.94 57016.89 88888.00 2005-12-16 13:58:41.588 350 13747.33 154.82 57016.52 88888.00 2005-12-16 13:58:42.588 350 13747.46 155.31 57016.15 88888.00 2005-12-16 13:58:43.588 350 13747.46 154.69 57016.64 88888.00 2005-12-16 13:58:44.588 350 13747.33 155.31 57016.77 88888.00 2005-12-16 13:58:45.588 350 13747.07 154.82 57016.15 88888.00 2005-12-16 13:58:46.588 350 13747.59 154.94 57016.15 88888.00 2005-12-16 13:58:47.588 350 13747.33 155.68 57016.40 88888.00 2005-12-16 13:58:48.588 350 13747.33 155.44 57016.77 88888.00 2005-12-16 13:58:49.588 350 13746.94 154.94 57016.64 88888.00 2005-12-16 13:58:50.588 350 13747.46 154.82 57016.89 88888.00 2005-12-16 13:58:51.588 350 13747.46 154.82 57016.52 88888.00 2005-12-16 13:58:52.588 350 13747.33 155.56 57016.15 88888.00 2005-12-16 13:58:53.588 350 13746.81 155.56 57016.27 88888.00 2005-12-16 13:58:54.588 350 13746.94 155.56 57016.64 88888.00 2005-12-16 13:58:55.588 350 13747.59 154.69 57016.03 88888.00 2005-12-16 13:58:56.588 350 13746.94 155.68 57017.01 88888.00 2005-12-16 13:58:57.588 350 13746.94 155.31 57016.03 88888.00 2005-12-16 13:58:58.588 350 13747.59 154.94 57016.27 88888.00 2005-12-16 13:58:59.588 350 13746.94 155.19 57016.03 88888.00 2005-12-16 13:59:00.588 350 13747.72 155.31 57016.27 88888.00 2005-12-16 13:59:01.588 350 13747.85 155.19 57015.54 88888.00 2005-12-16 13:59:02.588 350 13747.33 155.31 57016.40 88888.00 2005-12-16 13:59:03.588 350 13747.20 155.81 57015.91 88888.00 2005-12-16 13:59:04.588 350 13747.98 154.82 57016.89 88888.00 2005-12-16 13:59:05.588 350 13747.33 155.44 57016.52 88888.00 2005-12-16 13:59:06.588 350 13748.11 155.19 57016.64 88888.00 2005-12-16 13:59:07.588 350 13746.94 155.81 57016.40 88888.00 2005-12-16 13:59:08.588 350 13747.59 155.68 57016.64 88888.00 2005-12-16 13:59:09.588 350 13747.59 155.68 57016.27 88888.00 2005-12-16 13:59:10.588 350 13747.33 155.44 57015.54 88888.00 2005-12-16 13:59:11.588 350 13747.33 155.68 57016.89 88888.00 2005-12-16 13:59:12.588 350 13747.46 155.68 57016.27 88888.00 2005-12-16 13:59:13.588 350 13747.07 155.68 57016.52 88888.00 2005-12-16 13:59:14.588 350 13747.33 155.56 57016.27 88888.00 2005-12-16 13:59:15.588 350 13747.46 155.44 57016.52 88888.00 2005-12-16 13:59:16.588 350 13747.59 156.06 57016.89 88888.00 2005-12-16 13:59:17.588 350 13748.11 155.44 57017.13 88888.00 2005-12-16 13:59:18.588 350 13747.07 155.68 57016.40 88888.00 2005-12-16 13:59:19.588 350 13747.72 155.68 57016.64 88888.00 2005-12-16 13:59:20.588 350 13747.33 155.81 57016.64 88888.00 2005-12-16 13:59:21.588 350 13747.33 155.19 57015.79 88888.00 2005-12-16 13:59:22.588 350 13747.98 155.31 57016.40 88888.00 2005-12-16 13:59:23.588 350 13747.59 155.56 57016.15 88888.00 2005-12-16 13:59:24.588 350 13747.59 155.19 57016.77 88888.00 2005-12-16 13:59:25.588 350 13747.85 155.56 57016.40 88888.00 2005-12-16 13:59:26.588 350 13748.24 155.93 57016.27 88888.00 2005-12-16 13:59:27.588 350 13747.98 154.69 57016.52 88888.00 2005-12-16 13:59:28.588 350 13748.11 155.93 57016.27 88888.00 2005-12-16 13:59:29.588 350 13748.37 155.56 57016.89 88888.00 2005-12-16 13:59:30.588 350 13748.24 155.44 57016.27 88888.00 2005-12-16 13:59:31.588 350 13747.85 155.44 57016.40 88888.00 2005-12-16 13:59:32.588 350 13747.59 154.69 57016.27 88888.00 2005-12-16 13:59:33.588 350 13747.72 155.19 57016.52 88888.00 2005-12-16 13:59:34.588 350 13748.11 155.68 57016.64 88888.00 2005-12-16 13:59:35.588 350 13748.24 155.44 57016.15 88888.00 2005-12-16 13:59:36.588 350 13748.50 155.44 57016.27 88888.00 2005-12-16 13:59:37.588 350 13748.11 155.44 57015.91 88888.00 2005-12-16 13:59:38.588 350 13748.37 155.68 57016.89 88888.00 2005-12-16 13:59:39.588 350 13748.37 155.68 57016.15 88888.00 2005-12-16 13:59:40.588 350 13748.11 155.44 57016.15 88888.00 2005-12-16 13:59:41.588 350 13747.98 156.43 57016.03 88888.00 2005-12-16 13:59:42.588 350 13748.50 154.82 57016.40 88888.00 2005-12-16 13:59:43.588 350 13748.11 155.31 57016.89 88888.00 2005-12-16 13:59:44.588 350 13747.85 155.31 57016.64 88888.00 2005-12-16 13:59:45.588 350 13748.76 155.19 57016.52 88888.00 2005-12-16 13:59:46.588 350 13748.11 155.06 57016.40 88888.00 2005-12-16 13:59:47.588 350 13747.98 155.56 57016.40 88888.00 2005-12-16 13:59:48.588 350 13748.11 155.31 57016.52 88888.00 2005-12-16 13:59:49.588 350 13747.85 155.19 57016.03 88888.00 2005-12-16 13:59:50.588 350 13747.98 155.06 57016.64 88888.00 2005-12-16 13:59:51.588 350 13748.11 155.44 57016.40 88888.00 2005-12-16 13:59:52.588 350 13748.76 155.31 57016.40 88888.00 2005-12-16 13:59:53.588 350 13748.50 156.06 57016.77 88888.00 2005-12-16 13:59:54.588 350 13748.11 155.44 57016.15 88888.00 2005-12-16 13:59:55.588 350 13748.24 155.56 57016.15 88888.00 2005-12-16 14:00:00.588 350 13748.37 155.06 57016.40 88888.00 2005-12-16 14:00:01.588 350 13748.50 155.44 57015.91 88888.00 2005-12-16 14:00:02.588 350 13748.89 155.56 57016.15 88888.00 2005-12-16 14:00:03.588 350 13747.59 155.44 57016.64 88888.00 2005-12-16 14:00:04.588 350 13748.63 155.19 57016.52 88888.00 2005-12-16 14:00:05.588 350 13748.37 155.93 57016.52 88888.00 2005-12-16 14:00:06.588 350 13748.50 155.44 57016.77 88888.00 2005-12-16 14:00:07.588 350 13749.41 155.44 57016.52 88888.00 2005-12-16 14:00:08.588 350 13748.37 155.44 57015.91 88888.00 2005-12-16 14:00:09.588 350 13748.63 155.06 57016.40 88888.00 2005-12-16 14:00:10.588 350 13748.63 155.81 57017.13 88888.00 2005-12-16 14:00:11.588 350 13748.37 155.06 57017.38 88888.00 2005-12-16 14:00:12.588 350 13748.11 155.81 57016.77 88888.00 2005-12-16 14:00:13.588 350 13748.50 155.06 57016.89 88888.00 2005-12-16 14:00:14.588 350 13748.11 155.81 57016.89 88888.00 2005-12-16 14:00:15.588 350 13748.89 155.81 57016.77 88888.00 2005-12-16 14:00:16.588 350 13748.63 155.56 57016.89 88888.00 2005-12-16 14:00:17.588 350 13748.50 155.68 57016.40 88888.00 2005-12-16 14:00:18.588 350 13748.50 155.19 57016.40 88888.00 2005-12-16 14:00:19.588 350 13748.50 155.44 57016.27 88888.00 2005-12-16 14:00:20.588 350 13747.98 156.06 57016.27 88888.00 2005-12-16 14:00:21.588 350 13748.37 155.31 57016.15 88888.00 2005-12-16 14:00:22.588 350 13748.11 155.68 57017.13 88888.00 2005-12-16 14:00:23.588 350 13748.11 155.93 57016.52 88888.00 2005-12-16 14:00:24.588 350 13748.37 155.56 57016.52 88888.00 2005-12-16 14:00:25.588 350 13747.85 155.68 57016.77 88888.00 2005-12-16 14:00:26.588 350 13748.76 155.44 57016.89 88888.00 2005-12-16 14:00:27.588 350 13748.76 156.30 57016.52 88888.00 2005-12-16 14:00:28.588 350 13748.50 155.56 57016.77 88888.00 2005-12-16 14:00:29.588 350 13748.37 155.81 57016.77 88888.00 2005-12-16 14:00:30.588 350 13748.50 155.81 57016.27 88888.00 2005-12-16 14:00:31.588 350 13747.98 154.94 57016.27 88888.00 2005-12-16 14:00:32.588 350 13747.85 155.06 57016.27 88888.00 2005-12-16 14:00:33.588 350 13748.37 154.94 57016.77 88888.00 2005-12-16 14:00:34.588 350 13748.24 155.19 57016.27 88888.00 2005-12-16 14:00:35.588 350 13749.02 155.56 57016.89 88888.00 2005-12-16 14:00:36.588 350 13748.76 155.81 57016.52 88888.00 2005-12-16 14:00:37.588 350 13748.24 155.19 57016.40 88888.00 2005-12-16 14:00:38.588 350 13748.63 155.68 57016.64 88888.00 2005-12-16 14:00:39.588 350 13747.46 155.19 57016.27 88888.00 2005-12-16 14:00:40.588 350 13747.85 155.68 57016.03 88888.00 2005-12-16 14:00:41.588 350 13748.37 155.31 57016.40 88888.00 2005-12-16 14:00:42.588 350 13748.50 155.44 57016.89 88888.00 2005-12-16 14:00:43.588 350 13747.98 155.56 57017.38 88888.00 2005-12-16 14:00:44.588 350 13748.24 155.44 57016.77 88888.00 2005-12-16 14:00:45.588 350 13748.37 155.56 57016.03 88888.00 2005-12-16 14:00:46.588 350 13748.50 154.94 57016.64 88888.00 2005-12-16 14:00:47.588 350 13748.24 155.44 57016.15 88888.00 2005-12-16 14:00:48.588 350 13748.11 155.31 57016.27 88888.00 2005-12-16 14:00:49.588 350 13747.72 155.06 57015.91 88888.00 2005-12-16 14:00:50.588 350 13748.11 155.31 57016.77 88888.00 2005-12-16 14:00:51.588 350 13748.24 155.56 57016.89 88888.00 2005-12-16 14:00:52.588 350 13747.98 155.44 57016.52 88888.00 2005-12-16 14:00:53.588 350 13747.59 155.44 57016.03 88888.00 2005-12-16 14:00:54.588 350 13747.85 155.56 57016.27 88888.00 2005-12-16 14:00:55.588 350 13748.11 155.31 57017.01 88888.00 2005-12-16 14:00:56.588 350 13747.85 155.56 57016.03 88888.00 2005-12-16 14:00:57.588 350 13749.02 155.56 57016.52 88888.00 2005-12-16 14:00:58.588 350 13748.11 155.44 57016.27 88888.00 2005-12-16 14:00:59.588 350 13748.24 155.19 57016.52 88888.00 2005-12-16 14:01:00.588 350 13748.63 155.56 57016.52 88888.00 2005-12-16 14:01:01.588 350 13748.11 155.56 57016.03 88888.00 2005-12-16 14:01:02.588 350 13748.37 155.44 57016.52 88888.00 2005-12-16 14:01:03.588 350 13747.98 155.06 57016.40 88888.00 2005-12-16 14:01:04.588 350 13748.63 155.19 57016.27 88888.00 2005-12-16 14:01:05.588 350 13748.37 155.68 57016.77 88888.00 2005-12-16 14:01:06.588 350 13748.24 155.31 57016.15 88888.00 2005-12-16 14:01:07.588 350 13747.85 155.93 57015.91 88888.00 2005-12-16 14:01:08.588 350 13749.15 155.06 57016.27 88888.00 2005-12-16 14:01:09.588 350 13748.37 155.68 57015.79 88888.00 2005-12-16 14:01:10.588 350 13749.02 155.44 57016.40 88888.00 2005-12-16 14:01:11.588 350 13748.76 155.56 57016.64 88888.00 2005-12-16 14:01:12.588 350 13748.24 155.56 57016.03 88888.00 2005-12-16 14:01:13.588 350 13748.50 155.56 57016.77 88888.00 2005-12-16 14:01:14.588 350 13748.63 155.06 57016.27 88888.00 2005-12-16 14:01:15.588 350 13748.89 154.94 57015.66 88888.00 2005-12-16 14:01:16.588 350 13748.24 155.44 57017.13 88888.00 2005-12-16 14:01:17.588 350 13747.98 155.44 57016.27 88888.00 2005-12-16 14:01:18.588 350 13748.50 155.19 57016.27 88888.00 2005-12-16 14:01:19.588 350 13748.11 155.68 57016.03 88888.00 2005-12-16 14:01:20.588 350 13748.24 155.68 57015.91 88888.00 2005-12-16 14:01:21.588 350 13748.50 155.31 57017.38 88888.00 2005-12-16 14:01:22.588 350 13748.11 154.57 57016.52 88888.00 2005-12-16 14:01:23.588 350 13748.37 155.06 57016.64 88888.00 2005-12-16 14:01:24.588 350 13748.37 155.56 57016.40 88888.00 2005-12-16 14:01:25.588 350 13748.11 154.69 57015.79 88888.00 2005-12-16 14:01:26.588 350 13747.85 155.19 57016.77 88888.00 2005-12-16 14:01:27.588 350 13748.11 155.06 57015.91 88888.00 2005-12-16 14:01:28.588 350 13747.85 155.68 57016.15 88888.00 2005-12-16 14:01:29.588 350 13747.85 155.06 57015.79 88888.00 2005-12-16 14:01:30.588 350 13747.85 154.32 57016.52 88888.00 2005-12-16 14:01:31.588 350 13748.24 155.31 57016.03 88888.00 2005-12-16 14:01:32.588 350 13747.98 154.45 57015.42 88888.00 2005-12-16 14:01:33.588 350 13747.85 155.44 57014.81 88888.00 2005-12-16 14:01:34.588 350 13747.72 154.57 57016.52 88888.00 2005-12-16 14:01:35.588 350 13748.24 155.06 57016.77 88888.00 2005-12-16 14:01:36.588 350 13748.11 155.31 57016.03 88888.00 2005-12-16 14:01:37.588 350 13748.24 154.69 57016.15 88888.00 2005-12-16 14:01:38.588 350 13749.41 154.20 57015.79 88888.00 2005-12-16 14:01:39.588 350 13748.50 154.32 57015.66 88888.00 2005-12-16 14:01:40.588 350 13748.37 155.06 57015.54 88888.00 2005-12-16 14:01:41.588 350 13747.85 155.56 57016.15 88888.00 2005-12-16 14:01:42.588 350 13747.98 154.94 57016.15 88888.00 2005-12-16 14:01:43.588 350 13747.98 155.56 57015.66 88888.00 2005-12-16 14:01:44.588 350 13747.98 154.82 57015.66 88888.00 2005-12-16 14:01:45.588 350 13748.37 154.57 57015.30 88888.00 2005-12-16 14:01:46.588 350 13748.37 155.06 57016.27 88888.00 2005-12-16 14:01:47.588 350 13748.63 155.06 57015.42 88888.00 2005-12-16 14:01:48.588 350 13748.24 154.57 57016.15 88888.00 2005-12-16 14:01:49.588 350 13748.76 154.82 57015.54 88888.00 2005-12-16 14:01:50.588 350 13748.89 155.06 57016.03 88888.00 2005-12-16 14:01:51.588 350 13748.76 155.81 57015.79 88888.00 2005-12-16 14:01:52.588 350 13748.63 154.69 57015.79 88888.00 2005-12-16 14:01:53.588 350 13748.50 154.69 57015.79 88888.00 2005-12-16 14:01:54.588 350 13748.63 155.06 57015.30 88888.00 2005-12-16 14:01:55.588 350 13748.37 155.31 57016.03 88888.00 2005-12-16 14:01:56.588 350 13749.02 154.20 57015.91 88888.00 2005-12-16 14:01:57.588 350 13748.37 155.68 57015.54 88888.00 2005-12-16 14:01:58.588 350 13748.76 155.19 57015.79 88888.00 2005-12-16 14:01:59.588 350 13748.63 155.19 57015.91 88888.00 2005-12-16 14:02:00.588 350 13748.63 154.20 57015.79 88888.00 2005-12-16 14:02:01.588 350 13748.24 154.94 57015.91 88888.00 2005-12-16 14:02:02.588 350 13748.89 155.68 57016.27 88888.00 2005-12-16 14:02:03.588 350 13748.89 155.06 57015.66 88888.00 2005-12-16 14:02:04.588 350 13748.63 155.06 57016.52 88888.00 2005-12-16 14:02:05.588 350 13748.63 154.69 57016.15 88888.00 2005-12-16 14:02:06.588 350 13749.02 155.81 57016.27 88888.00 2005-12-16 14:02:07.588 350 13748.50 154.32 57016.15 88888.00 2005-12-16 14:02:08.588 350 13748.37 155.06 57015.91 88888.00 2005-12-16 14:02:09.588 350 13747.98 155.31 57016.27 88888.00 2005-12-16 14:02:10.588 350 13748.37 155.44 57015.79 88888.00 2005-12-16 14:02:11.588 350 13748.50 155.44 57015.79 88888.00 2005-12-16 14:02:12.588 350 13748.37 155.06 57015.66 88888.00 2005-12-16 14:02:13.588 350 13749.02 155.31 57015.42 88888.00 2005-12-16 14:02:14.588 350 13749.15 154.94 57016.03 88888.00 2005-12-16 14:02:15.588 350 13749.15 154.94 57015.91 88888.00 2005-12-16 14:02:16.588 350 13749.93 155.44 57015.79 88888.00 2005-12-16 14:02:17.588 350 13748.63 155.19 57016.03 88888.00 2005-12-16 14:02:18.588 350 13748.37 155.19 57016.27 88888.00 2005-12-16 14:02:19.588 350 13748.50 154.94 57016.15 88888.00 2005-12-16 14:02:20.588 350 13749.02 155.93 57016.27 88888.00 2005-12-16 14:02:21.588 350 13749.15 155.44 57016.03 88888.00 2005-12-16 14:02:22.588 350 13748.89 154.94 57015.66 88888.00 2005-12-16 14:02:23.588 350 13749.28 155.44 57015.66 88888.00 2005-12-16 14:02:24.588 350 13748.63 154.82 57016.03 88888.00 2005-12-16 14:02:25.588 350 13748.76 155.19 57015.91 88888.00 2005-12-16 14:02:26.588 350 13748.63 154.94 57016.27 88888.00 2005-12-16 14:02:27.588 350 13748.50 154.82 57016.03 88888.00 2005-12-16 14:02:28.588 350 13748.37 155.44 57015.91 88888.00 2005-12-16 14:02:29.588 350 13749.28 154.57 57015.79 88888.00 2005-12-16 14:02:30.588 350 13748.50 155.19 57015.66 88888.00 2005-12-16 14:02:31.588 350 13749.15 155.19 57016.03 88888.00 2005-12-16 14:02:32.588 350 13749.28 154.45 57016.03 88888.00 2005-12-16 14:02:33.588 350 13748.76 155.06 57015.54 88888.00 2005-12-16 14:02:34.588 350 13748.76 155.06 57015.30 88888.00 2005-12-16 14:02:35.588 350 13749.54 154.94 57015.79 88888.00 2005-12-16 14:02:36.588 350 13749.41 154.94 57016.27 88888.00 2005-12-16 14:02:37.588 350 13748.63 154.94 57015.66 88888.00 2005-12-16 14:02:38.588 350 13749.15 155.06 57015.79 88888.00 2005-12-16 14:02:39.588 350 13749.41 154.20 57016.03 88888.00 2005-12-16 14:02:40.588 350 13749.15 154.45 57016.03 88888.00 2005-12-16 14:02:41.588 350 13749.28 154.82 57015.79 88888.00 2005-12-16 14:02:42.588 350 13749.93 154.82 57015.54 88888.00 2005-12-16 14:02:43.588 350 13749.54 154.69 57015.66 88888.00 2005-12-16 14:02:44.588 350 13749.41 154.07 57015.54 88888.00 2005-12-16 14:02:45.588 350 13749.80 154.57 57015.66 88888.00 2005-12-16 14:02:46.588 350 13749.02 154.82 57015.05 88888.00 2005-12-16 14:02:47.588 350 13749.15 154.82 57015.42 88888.00 2005-12-16 14:02:48.588 350 13748.76 155.06 57015.66 88888.00 2005-12-16 14:02:49.588 350 13748.89 155.31 57016.03 88888.00 2005-12-16 14:02:50.588 350 13749.02 155.19 57015.79 88888.00 2005-12-16 14:02:51.588 350 13749.02 155.44 57016.77 88888.00 2005-12-16 14:02:52.588 350 13749.54 154.45 57015.91 88888.00 2005-12-16 14:02:53.588 350 13749.41 154.82 57016.27 88888.00 2005-12-16 14:02:54.588 350 13748.63 154.45 57016.03 88888.00 2005-12-16 14:02:55.588 350 13748.63 154.57 57016.15 88888.00 2005-12-16 14:02:56.588 350 13749.28 154.94 57015.79 88888.00 2005-12-16 14:02:57.588 350 13748.63 154.94 57016.03 88888.00 2005-12-16 14:02:58.588 350 13748.76 154.82 57016.77 88888.00 2005-12-16 14:02:59.588 350 13748.63 155.31 57015.79 88888.00 2005-12-16 14:03:00.588 350 13748.37 154.94 57016.03 88888.00 2005-12-16 14:03:01.588 350 13748.11 154.20 57015.54 88888.00 2005-12-16 14:03:02.588 350 13748.37 154.82 57016.27 88888.00 2005-12-16 14:03:03.588 350 13748.63 154.45 57016.03 88888.00 2005-12-16 14:03:04.588 350 13748.24 154.45 57015.66 88888.00 2005-12-16 14:03:05.588 350 13749.02 154.45 57016.03 88888.00 2005-12-16 14:03:06.588 350 13748.37 154.82 57015.66 88888.00 2005-12-16 14:03:07.588 350 13748.50 153.95 57015.54 88888.00 2005-12-16 14:03:08.588 350 13748.37 154.82 57015.42 88888.00 2005-12-16 14:03:09.588 350 13748.89 154.20 57014.81 88888.00 2005-12-16 14:03:10.588 350 13748.50 154.45 57015.91 88888.00 2005-12-16 14:03:11.588 350 13749.02 153.83 57015.42 88888.00 2005-12-16 14:03:12.588 350 13747.59 154.57 57015.42 88888.00 2005-12-16 14:03:13.588 350 13748.63 154.07 57015.18 88888.00 2005-12-16 14:03:14.588 350 13748.24 153.83 57016.03 88888.00 2005-12-16 14:03:15.588 350 13748.50 154.20 57015.30 88888.00 2005-12-16 14:03:16.588 350 13747.98 154.07 57015.30 88888.00 2005-12-16 14:03:17.588 350 13748.76 154.82 57015.42 88888.00 2005-12-16 14:03:18.588 350 13748.76 154.20 57015.66 88888.00 2005-12-16 14:03:19.588 350 13747.72 154.07 57015.91 88888.00 2005-12-16 14:03:20.588 350 13748.11 154.69 57015.54 88888.00 2005-12-16 14:03:21.588 350 13748.24 154.32 57016.03 88888.00 2005-12-16 14:03:22.588 350 13748.63 154.69 57015.66 88888.00 2005-12-16 14:03:23.588 350 13747.46 155.06 57015.05 88888.00 2005-12-16 14:03:24.588 350 13748.63 154.82 57015.91 88888.00 2005-12-16 14:03:25.588 350 13748.63 154.07 57015.79 88888.00 2005-12-16 14:03:26.588 350 13748.24 154.82 57015.54 88888.00 2005-12-16 14:03:27.588 350 13747.98 154.69 57015.79 88888.00 2005-12-16 14:03:28.588 350 13748.24 154.45 57015.05 88888.00 2005-12-16 14:03:29.588 350 13747.72 154.20 57015.30 88888.00 2005-12-16 14:03:30.588 350 13748.89 154.69 57015.42 88888.00 2005-12-16 14:03:31.588 350 13748.89 154.82 57015.18 88888.00 2005-12-16 14:03:32.588 350 13749.02 153.95 57015.54 88888.00 2005-12-16 14:03:33.588 350 13748.11 154.07 57015.54 88888.00 2005-12-16 14:03:34.588 350 13749.41 154.57 57015.30 88888.00 2005-12-16 14:03:35.588 350 13748.50 154.32 57015.18 88888.00 2005-12-16 14:03:36.588 350 13748.89 154.07 57014.93 88888.00 2005-12-16 14:03:37.588 350 13748.24 154.07 57015.05 88888.00 2005-12-16 14:03:38.588 350 13748.89 154.20 57015.66 88888.00 2005-12-16 14:03:39.588 350 13748.11 154.69 57014.93 88888.00 2005-12-16 14:03:40.588 350 13748.24 154.45 57015.18 88888.00 2005-12-16 14:03:41.588 350 13748.50 154.20 57015.05 88888.00 2005-12-16 14:03:42.588 350 13748.63 154.07 57015.30 88888.00 2005-12-16 14:03:43.588 350 13749.02 154.45 57015.42 88888.00 2005-12-16 14:03:44.588 350 13748.50 154.07 57015.54 88888.00 2005-12-16 14:03:45.588 350 13749.15 153.95 57014.68 88888.00 2005-12-16 14:03:46.588 350 13748.76 154.07 57015.42 88888.00 2005-12-16 14:03:47.588 350 13748.63 154.57 57015.42 88888.00 2005-12-16 14:03:48.588 350 13748.89 154.07 57014.81 88888.00 2005-12-16 14:03:49.588 350 13748.89 153.45 57015.42 88888.00 2005-12-16 14:03:50.588 350 13749.02 154.20 57015.30 88888.00 2005-12-16 14:03:51.588 350 13748.89 154.82 57015.42 88888.00 2005-12-16 14:03:52.588 350 13749.15 153.95 57015.30 88888.00 2005-12-16 14:03:53.588 350 13749.28 154.45 57015.79 88888.00 2005-12-16 14:03:54.588 350 13748.63 154.20 57015.66 88888.00 2005-12-16 14:03:55.588 350 13749.02 154.45 57015.66 88888.00 2005-12-16 14:03:56.588 350 13748.89 153.95 57015.42 88888.00 2005-12-16 14:03:57.588 350 13749.02 153.70 57015.30 88888.00 2005-12-16 14:03:58.588 350 13749.41 154.20 57015.66 88888.00 2005-12-16 14:03:59.588 350 13749.80 153.95 57015.42 88888.00 2005-12-16 14:04:00.588 350 13749.28 154.32 57014.93 88888.00 2005-12-16 14:04:01.588 350 13749.93 154.45 57014.93 88888.00 2005-12-16 14:04:02.588 350 13749.02 153.95 57015.66 88888.00 2005-12-16 14:04:03.588 350 13749.28 154.45 57015.18 88888.00 2005-12-16 14:04:04.588 350 13749.67 154.32 57015.30 88888.00 2005-12-16 14:04:05.588 350 13749.67 153.83 57015.30 88888.00 2005-12-16 14:04:06.588 350 13749.93 153.83 57015.30 88888.00 2005-12-16 14:04:07.588 350 13749.54 153.83 57015.18 88888.00 2005-12-16 14:04:08.588 350 13750.32 153.58 57015.54 88888.00 2005-12-16 14:04:09.588 350 13749.15 153.33 57015.05 88888.00 2005-12-16 14:04:10.588 350 13749.67 153.33 57014.81 88888.00 2005-12-16 14:04:11.588 350 13749.80 153.83 57015.42 88888.00 2005-12-16 14:04:12.588 350 13749.54 153.58 57015.66 88888.00 2005-12-16 14:04:13.588 350 13749.28 153.83 57016.03 88888.00 2005-12-16 14:04:14.588 350 13749.80 153.21 57015.30 88888.00 2005-12-16 14:04:15.588 350 13748.89 153.33 57015.30 88888.00 2005-12-16 14:04:16.588 350 13749.54 152.59 57015.18 88888.00 2005-12-16 14:04:17.588 350 13748.89 153.08 57015.91 88888.00 2005-12-16 14:04:18.588 350 13748.76 153.21 57015.30 88888.00 2005-12-16 14:04:19.588 350 13749.02 153.45 57015.42 88888.00 2005-12-16 14:04:20.588 350 13748.89 153.83 57015.30 88888.00 2005-12-16 14:04:21.588 350 13748.50 153.33 57015.05 88888.00 2005-12-16 14:04:22.588 350 13748.89 153.45 57015.66 88888.00 2005-12-16 14:04:23.588 350 13748.50 153.33 57014.56 88888.00 2005-12-16 14:04:24.588 350 13748.50 153.08 57015.05 88888.00 2005-12-16 14:04:25.588 350 13748.11 153.33 57015.91 88888.00 2005-12-16 14:04:26.588 350 13748.37 153.70 57014.81 88888.00 2005-12-16 14:04:27.588 350 13748.76 153.21 57016.03 88888.00 2005-12-16 14:04:28.588 350 13748.24 153.83 57015.42 88888.00 2005-12-16 14:04:29.588 350 13748.37 153.83 57015.30 88888.00 2005-12-16 14:04:30.588 350 13748.63 153.83 57015.91 88888.00 2005-12-16 14:04:31.588 350 13748.24 153.95 57015.66 88888.00 2005-12-16 14:04:32.588 350 13747.72 153.45 57014.68 88888.00 2005-12-16 14:04:33.588 350 13748.37 153.21 57015.54 88888.00 2005-12-16 14:04:34.588 350 13748.37 153.70 57015.91 88888.00 2005-12-16 14:04:35.588 350 13748.63 153.95 57015.42 88888.00 2005-12-16 14:04:36.588 350 13748.37 154.07 57014.93 88888.00 2005-12-16 14:04:37.588 350 13748.24 154.57 57015.54 88888.00 2005-12-16 14:04:38.588 350 13748.24 154.94 57014.93 88888.00 2005-12-16 14:04:39.588 350 13748.76 153.95 57015.54 88888.00 2005-12-16 14:04:40.588 350 13747.85 153.70 57015.30 88888.00 2005-12-16 14:04:41.588 350 13747.85 153.58 57015.30 88888.00 2005-12-16 14:04:42.588 350 13748.11 153.70 57015.91 88888.00 2005-12-16 14:04:43.588 350 13748.37 153.95 57015.79 88888.00 2005-12-16 14:04:44.588 350 13748.37 154.45 57014.93 88888.00 2005-12-16 14:04:45.588 350 13748.76 153.45 57014.56 88888.00 2005-12-16 14:04:46.588 350 13748.63 154.07 57015.66 88888.00 2005-12-16 14:04:47.588 350 13748.89 154.20 57016.03 88888.00 2005-12-16 14:04:48.588 350 13749.02 153.95 57015.42 88888.00 2005-12-16 14:04:49.588 350 13748.50 154.20 57015.79 88888.00 2005-12-16 14:04:50.588 350 13748.50 155.06 57015.18 88888.00 2005-12-16 14:04:51.588 350 13748.37 154.20 57015.42 88888.00 2005-12-16 14:04:52.588 350 13748.37 154.20 57014.44 88888.00 2005-12-16 14:04:53.588 350 13749.02 154.45 57015.30 88888.00 2005-12-16 14:04:54.588 350 13749.15 154.69 57015.05 88888.00 2005-12-16 14:04:55.588 350 13748.11 154.20 57014.93 88888.00 2005-12-16 14:04:56.588 350 13749.15 154.69 57015.18 88888.00 2005-12-16 14:04:57.588 350 13749.02 154.57 57015.42 88888.00 2005-12-16 14:04:58.588 350 13749.54 154.32 57015.05 88888.00 2005-12-16 14:04:59.588 350 13748.24 154.20 57015.79 88888.00 2005-12-16 14:05:00.588 350 13749.28 154.45 57015.30 88888.00 2005-12-16 14:05:01.588 350 13748.63 154.69 57015.05 88888.00 2005-12-16 14:05:02.588 350 13748.89 154.94 57015.30 88888.00 2005-12-16 14:05:03.588 350 13748.50 154.69 57015.30 88888.00 2005-12-16 14:05:04.588 350 13748.50 155.06 57015.05 88888.00 2005-12-16 14:05:05.588 350 13749.67 154.32 57015.30 88888.00 2005-12-16 14:05:06.588 350 13749.28 154.57 57015.54 88888.00 2005-12-16 14:05:07.588 350 13749.67 154.82 57015.54 88888.00 2005-12-16 14:05:08.588 350 13749.28 154.69 57015.30 88888.00 2005-12-16 14:05:09.588 350 13749.41 155.81 57015.30 88888.00 2005-12-16 14:05:10.588 350 13749.41 155.31 57015.54 88888.00 2005-12-16 14:05:11.588 350 13749.80 154.69 57015.66 88888.00 2005-12-16 14:05:12.588 350 13748.89 155.06 57015.54 88888.00 2005-12-16 14:05:13.588 350 13749.02 155.19 57016.15 88888.00 2005-12-16 14:05:14.588 350 13749.28 155.31 57016.15 88888.00 2005-12-16 14:05:15.588 350 13749.80 154.69 57016.03 88888.00 2005-12-16 14:05:16.588 350 13749.02 155.44 57015.79 88888.00 2005-12-16 14:05:17.588 350 13749.54 154.69 57016.27 88888.00 2005-12-16 14:05:18.588 350 13749.15 156.06 57016.40 88888.00 2005-12-16 14:05:19.588 350 13748.50 155.31 57016.27 88888.00 2005-12-16 14:05:20.588 350 13749.67 155.81 57015.79 88888.00 2005-12-16 14:05:21.588 350 13749.41 155.06 57016.15 88888.00 2005-12-16 14:05:22.588 350 13749.67 155.44 57016.40 88888.00 2005-12-16 14:05:23.588 350 13749.67 155.19 57016.40 88888.00 2005-12-16 14:05:24.588 350 13750.19 155.19 57015.79 88888.00 2005-12-16 14:05:25.588 350 13749.93 155.19 57016.03 88888.00 2005-12-16 14:05:26.588 350 13749.67 155.06 57015.66 88888.00 2005-12-16 14:05:27.588 350 13749.54 155.19 57015.79 88888.00 2005-12-16 14:05:28.588 350 13749.67 155.06 57016.15 88888.00 2005-12-16 14:05:29.588 350 13749.41 155.56 57015.54 88888.00 2005-12-16 14:05:30.588 350 13749.93 155.56 57016.15 88888.00 2005-12-16 14:05:31.588 350 13750.06 155.44 57016.27 88888.00 2005-12-16 14:05:32.588 350 13750.06 155.31 57016.15 88888.00 2005-12-16 14:05:33.588 350 13749.93 155.19 57015.66 88888.00 2005-12-16 14:05:34.588 350 13750.32 155.56 57016.27 88888.00 2005-12-16 14:05:35.588 350 13749.93 154.94 57016.40 88888.00 2005-12-16 14:05:36.588 350 13750.97 155.31 57016.03 88888.00 2005-12-16 14:05:37.588 350 13750.71 155.81 57015.66 88888.00 2005-12-16 14:05:38.588 350 13750.71 155.06 57016.27 88888.00 2005-12-16 14:05:39.588 350 13749.93 154.69 57015.91 88888.00 2005-12-16 14:05:40.588 350 13750.32 155.44 57016.40 88888.00 2005-12-16 14:05:41.588 350 13750.32 155.68 57015.91 88888.00 2005-12-16 14:05:42.588 350 13750.32 155.56 57015.66 88888.00 2005-12-16 14:05:43.588 350 13750.32 155.93 57016.03 88888.00 2005-12-16 14:05:44.588 350 13750.97 155.06 57016.03 88888.00 2005-12-16 14:05:45.588 350 13750.45 155.19 57016.27 88888.00 2005-12-16 14:05:46.588 350 13750.71 155.31 57016.03 88888.00 2005-12-16 14:05:47.588 350 13750.84 154.82 57016.27 88888.00 2005-12-16 14:05:48.588 350 13751.10 154.82 57016.03 88888.00 2005-12-16 14:05:49.588 350 13750.97 155.68 57016.15 88888.00 2005-12-16 14:05:50.588 350 13751.10 155.56 57016.52 88888.00 2005-12-16 14:05:51.588 350 13750.97 154.82 57015.79 88888.00 2005-12-16 14:05:52.588 350 13750.84 155.44 57016.77 88888.00 2005-12-16 14:05:53.588 350 13750.71 155.44 57015.91 88888.00 2005-12-16 14:05:54.588 350 13750.71 154.94 57016.52 88888.00 2005-12-16 14:05:55.588 350 13750.84 155.56 57016.77 88888.00 2005-12-16 14:05:56.588 350 13750.97 155.93 57015.79 88888.00 2005-12-16 14:05:57.588 350 13750.45 155.19 57016.03 88888.00 2005-12-16 14:05:58.588 350 13751.49 155.06 57016.03 88888.00 2005-12-16 14:05:59.588 350 13750.32 155.31 57015.91 88888.00 2005-12-16 14:06:00.588 350 13750.71 155.56 57015.79 88888.00 2005-12-16 14:06:01.588 350 13751.49 155.19 57015.79 88888.00 2005-12-16 14:06:02.588 350 13751.49 155.06 57016.03 88888.00 2005-12-16 14:06:03.588 350 13750.84 154.94 57016.27 88888.00 2005-12-16 14:06:04.588 350 13750.58 154.94 57016.27 88888.00 2005-12-16 14:06:05.588 350 13751.23 154.82 57015.79 88888.00 2005-12-16 14:06:06.588 350 13751.23 155.19 57015.54 88888.00 2005-12-16 14:06:07.588 350 13750.58 155.68 57016.15 88888.00 2005-12-16 14:06:08.588 350 13750.84 155.56 57016.40 88888.00 2005-12-16 14:06:09.588 350 13751.49 154.94 57015.91 88888.00 2005-12-16 14:06:10.588 350 13750.97 155.06 57016.15 88888.00 2005-12-16 14:06:11.588 350 13751.10 154.94 57015.91 88888.00 2005-12-16 14:06:12.588 350 13750.97 154.94 57016.52 88888.00 2005-12-16 14:06:13.588 350 13751.10 155.19 57016.40 88888.00 2005-12-16 14:06:14.588 350 13750.97 154.45 57015.54 88888.00 2005-12-16 14:06:15.588 350 13751.62 155.06 57016.15 88888.00 2005-12-16 14:06:16.588 350 13750.97 155.06 57016.15 88888.00 2005-12-16 14:06:17.588 350 13751.10 154.45 57016.40 88888.00 2005-12-16 14:06:18.588 350 13751.23 154.82 57015.66 88888.00 2005-12-16 14:06:19.588 350 13751.36 154.57 57016.15 88888.00 2005-12-16 14:06:20.588 350 13750.97 155.19 57015.79 88888.00 2005-12-16 14:06:21.588 350 13751.23 154.82 57016.27 88888.00 2005-12-16 14:06:22.588 350 13751.36 154.57 57015.79 88888.00 2005-12-16 14:06:23.588 350 13750.97 155.06 57016.03 88888.00 2005-12-16 14:06:24.588 350 13751.62 154.94 57015.79 88888.00 2005-12-16 14:06:25.588 350 13751.10 154.94 57016.40 88888.00 2005-12-16 14:06:26.588 350 13750.97 154.57 57015.91 88888.00 2005-12-16 14:06:27.588 350 13751.62 154.57 57016.40 88888.00 2005-12-16 14:06:28.588 350 13751.23 154.20 57016.52 88888.00 2005-12-16 14:06:29.588 350 13751.36 154.69 57016.52 88888.00 2005-12-16 14:06:30.588 350 13751.36 154.94 57016.77 88888.00 2005-12-16 14:06:31.588 350 13751.36 154.32 57015.66 88888.00 2005-12-16 14:06:32.588 350 13751.36 154.20 57015.05 88888.00 2005-12-16 14:06:33.588 350 13751.36 154.45 57015.79 88888.00 2005-12-16 14:06:34.588 350 13751.36 155.19 57015.79 88888.00 2005-12-16 14:06:35.588 350 13751.36 154.45 57015.91 88888.00 2005-12-16 14:06:36.588 350 13750.84 154.57 57015.79 88888.00 2005-12-16 14:06:37.588 350 13751.23 154.32 57016.27 88888.00 2005-12-16 14:06:38.588 350 13750.97 154.69 57016.03 88888.00 2005-12-16 14:06:39.588 350 13750.71 154.94 57016.15 88888.00 2005-12-16 14:06:40.588 350 13751.36 153.95 57016.03 88888.00 2005-12-16 14:06:41.588 350 13750.19 154.45 57015.54 88888.00 2005-12-16 14:06:42.588 350 13750.97 154.20 57015.54 88888.00 2005-12-16 14:06:43.588 350 13750.97 154.69 57015.79 88888.00 2005-12-16 14:06:44.588 350 13750.97 154.32 57016.03 88888.00 2005-12-16 14:06:45.588 350 13750.97 154.82 57016.15 88888.00 2005-12-16 14:06:46.588 350 13750.71 154.69 57016.27 88888.00 2005-12-16 14:06:47.588 350 13751.10 154.57 57016.15 88888.00 2005-12-16 14:06:48.588 350 13750.97 154.32 57015.79 88888.00 2005-12-16 14:06:49.588 350 13751.10 154.20 57016.27 88888.00 2005-12-16 14:06:50.588 350 13750.58 154.57 57015.54 88888.00 2005-12-16 14:06:51.588 350 13751.10 154.20 57015.66 88888.00 2005-12-16 14:06:52.588 350 13750.84 154.07 57015.18 88888.00 2005-12-16 14:06:53.588 350 13751.36 153.70 57015.05 88888.00 2005-12-16 14:06:54.588 350 13751.10 153.95 57015.54 88888.00 2005-12-16 14:06:55.588 350 13750.58 154.32 57015.91 88888.00 2005-12-16 14:06:56.588 350 13750.97 154.45 57015.91 88888.00 2005-12-16 14:06:57.588 350 13750.84 154.32 57015.79 88888.00 2005-12-16 14:06:58.588 350 13750.58 153.95 57015.66 88888.00 2005-12-16 14:06:59.588 350 13751.23 154.69 57015.91 88888.00 2005-12-16 14:07:00.588 350 13750.58 153.58 57015.30 88888.00 2005-12-16 14:07:01.588 350 13750.58 154.20 57015.18 88888.00 2005-12-16 14:07:02.588 350 13750.84 153.58 57015.66 88888.00 2005-12-16 14:07:03.588 350 13750.32 154.07 57015.79 88888.00 2005-12-16 14:07:04.588 350 13750.45 153.95 57015.30 88888.00 2005-12-16 14:07:05.588 350 13750.45 153.95 57015.18 88888.00 2005-12-16 14:07:06.588 350 13750.97 153.45 57015.42 88888.00 2005-12-16 14:07:07.588 350 13751.10 153.95 57016.40 88888.00 2005-12-16 14:07:08.588 350 13751.10 153.33 57015.66 88888.00 2005-12-16 14:07:09.588 350 13751.36 153.58 57014.68 88888.00 2005-12-16 14:07:10.588 350 13750.58 153.70 57015.18 88888.00 2005-12-16 14:07:11.588 350 13750.84 153.45 57015.05 88888.00 2005-12-16 14:07:12.588 350 13750.58 153.08 57015.79 88888.00 2005-12-16 14:07:13.588 350 13750.19 153.33 57015.18 88888.00 2005-12-16 14:07:14.588 350 13750.97 153.21 57014.93 88888.00 2005-12-16 14:07:15.588 350 13750.71 153.45 57015.66 88888.00 2005-12-16 14:07:16.588 350 13750.71 153.21 57015.42 88888.00 2005-12-16 14:07:17.588 350 13750.84 153.95 57015.66 88888.00 2005-12-16 14:07:18.588 350 13751.36 153.21 57015.42 88888.00 2005-12-16 14:07:19.588 350 13749.80 152.84 57014.68 88888.00 2005-12-16 14:07:20.588 350 13750.19 153.08 57014.93 88888.00 2005-12-16 14:07:21.588 350 13750.45 152.71 57014.93 88888.00 2005-12-16 14:07:22.588 350 13750.06 152.46 57015.42 88888.00 2005-12-16 14:07:23.588 350 13750.06 152.84 57014.93 88888.00 2005-12-16 14:07:24.588 350 13750.19 152.46 57014.56 88888.00 2005-12-16 14:07:25.588 350 13750.19 153.08 57014.93 88888.00 2005-12-16 14:07:26.588 350 13750.19 152.71 57014.32 88888.00 2005-12-16 14:07:27.588 350 13750.58 153.21 57015.42 88888.00 2005-12-16 14:07:28.588 350 13749.93 152.34 57014.93 88888.00 2005-12-16 14:07:29.588 350 13750.06 152.22 57015.30 88888.00 2005-12-16 14:07:30.588 350 13750.58 152.71 57014.44 88888.00 2005-12-16 14:07:31.588 350 13750.32 152.96 57014.56 88888.00 2005-12-16 14:07:32.588 350 13750.19 152.96 57014.81 88888.00 2005-12-16 14:07:33.588 350 13750.19 152.34 57014.81 88888.00 2005-12-16 14:07:34.588 350 13750.32 152.84 57014.81 88888.00 2005-12-16 14:07:35.588 350 13750.06 152.59 57015.30 88888.00 2005-12-16 14:07:36.588 350 13749.93 151.60 57014.32 88888.00 2005-12-16 14:07:37.588 350 13749.67 152.34 57015.05 88888.00 2005-12-16 14:07:38.588 350 13749.67 152.34 57014.56 88888.00 2005-12-16 14:07:39.588 350 13749.67 152.46 57014.93 88888.00 2005-12-16 14:07:40.588 350 13750.06 152.22 57014.07 88888.00 2005-12-16 14:07:41.588 350 13750.19 151.84 57014.81 88888.00 2005-12-16 14:07:42.588 350 13749.02 152.34 57014.68 88888.00 2005-12-16 14:07:43.588 350 13749.67 151.84 57014.20 88888.00 2005-12-16 14:07:44.588 350 13749.15 151.72 57014.56 88888.00 2005-12-16 14:07:45.588 350 13749.54 152.09 57014.44 88888.00 2005-12-16 14:07:46.588 350 13749.41 151.84 57014.44 88888.00 2005-12-16 14:07:47.588 350 13749.80 151.47 57014.32 88888.00 2005-12-16 14:07:48.588 350 13748.89 152.09 57014.32 88888.00 2005-12-16 14:07:49.588 350 13749.54 151.97 57013.83 88888.00 2005-12-16 14:07:50.588 350 13749.28 151.97 57014.56 88888.00 2005-12-16 14:07:51.588 350 13749.41 152.09 57014.20 88888.00 2005-12-16 14:07:52.588 350 13749.15 151.72 57013.95 88888.00 2005-12-16 14:07:53.588 350 13748.89 152.09 57014.44 88888.00 2005-12-16 14:07:54.588 350 13748.89 151.60 57014.56 88888.00 2005-12-16 14:07:55.588 350 13749.41 152.09 57014.68 88888.00 2005-12-16 14:07:56.588 350 13749.80 152.09 57013.95 88888.00 2005-12-16 14:07:57.588 350 13749.41 151.60 57013.71 88888.00 2005-12-16 14:07:58.588 350 13749.93 151.97 57014.68 88888.00 2005-12-16 14:07:59.588 350 13749.15 151.35 57013.83 88888.00 2005-12-16 14:08:00.588 350 13748.89 152.09 57013.83 88888.00 2005-12-16 14:08:01.588 350 13749.41 151.97 57014.44 88888.00 2005-12-16 14:08:02.588 350 13748.63 151.60 57014.07 88888.00 2005-12-16 14:08:03.588 350 13748.76 151.84 57013.83 88888.00 2005-12-16 14:08:04.588 350 13749.15 150.85 57014.07 88888.00 2005-12-16 14:08:05.588 350 13748.63 151.23 57014.07 88888.00 2005-12-16 14:08:06.588 350 13749.02 151.84 57014.20 88888.00 2005-12-16 14:08:07.588 350 13748.50 151.84 57014.20 88888.00 2005-12-16 14:08:08.588 350 13748.50 151.60 57014.32 88888.00 2005-12-16 14:08:09.588 350 13749.28 151.23 57013.83 88888.00 2005-12-16 14:08:10.588 350 13749.80 151.23 57013.83 88888.00 2005-12-16 14:08:11.588 350 13749.41 151.84 57014.07 88888.00 2005-12-16 14:08:12.588 350 13749.28 151.84 57014.07 88888.00 2005-12-16 14:08:13.588 350 13749.02 151.35 57013.71 88888.00 2005-12-16 14:08:14.588 350 13749.41 151.10 57013.83 88888.00 2005-12-16 14:08:15.588 350 13748.37 151.60 57013.71 88888.00 2005-12-16 14:08:16.588 350 13748.63 151.35 57013.46 88888.00 2005-12-16 14:08:17.588 350 13748.89 151.23 57014.20 88888.00 2005-12-16 14:08:18.588 350 13748.50 150.61 57013.71 88888.00 2005-12-16 14:08:19.588 350 13748.89 151.10 57013.83 88888.00 2005-12-16 14:08:20.588 350 13748.76 151.23 57013.22 88888.00 2005-12-16 14:08:21.588 350 13748.89 151.10 57013.83 88888.00 2005-12-16 14:08:22.588 350 13748.76 151.60 57013.34 88888.00 2005-12-16 14:08:23.588 350 13748.89 151.47 57013.46 88888.00 2005-12-16 14:08:24.588 350 13749.02 151.23 57013.71 88888.00 2005-12-16 14:08:25.588 350 13748.63 150.85 57014.07 88888.00 2005-12-16 14:08:26.588 350 13748.76 151.60 57013.71 88888.00 2005-12-16 14:08:27.588 350 13748.11 151.72 57014.07 88888.00 2005-12-16 14:08:28.588 350 13749.02 151.97 57013.46 88888.00 2005-12-16 14:08:29.588 350 13748.89 151.35 57013.22 88888.00 2005-12-16 14:08:30.588 350 13749.41 151.60 57013.71 88888.00 2005-12-16 14:08:31.588 350 13748.50 151.60 57013.22 88888.00 2005-12-16 14:08:32.588 350 13748.63 151.60 57013.46 88888.00 2005-12-16 14:08:33.588 350 13749.02 151.23 57013.34 88888.00 2005-12-16 14:08:34.588 350 13749.02 151.23 57013.34 88888.00 2005-12-16 14:08:35.588 350 13748.89 150.73 57014.07 88888.00 2005-12-16 14:08:36.588 350 13749.15 151.47 57013.34 88888.00 2005-12-16 14:08:37.588 350 13748.50 151.72 57014.07 88888.00 2005-12-16 14:08:38.588 350 13748.63 151.60 57013.34 88888.00 2005-12-16 14:08:39.588 350 13748.63 151.60 57014.20 88888.00 2005-12-16 14:08:40.588 350 13748.76 150.98 57013.59 88888.00 2005-12-16 14:08:41.588 350 13749.02 151.72 57013.22 88888.00 2005-12-16 14:08:42.588 350 13749.15 151.47 57014.07 88888.00 2005-12-16 14:08:43.588 350 13749.02 151.35 57013.71 88888.00 2005-12-16 14:08:44.588 350 13748.63 151.47 57013.83 88888.00 2005-12-16 14:08:45.588 350 13749.02 151.60 57013.95 88888.00 2005-12-16 14:08:46.588 350 13749.28 150.85 57014.07 88888.00 2005-12-16 14:08:47.588 350 13748.89 151.72 57013.59 88888.00 2005-12-16 14:08:48.588 350 13748.24 150.73 57014.20 88888.00 2005-12-16 14:08:49.588 350 13748.11 151.72 57014.07 88888.00 2005-12-16 14:08:50.588 350 13748.76 151.72 57013.59 88888.00 2005-12-16 14:08:51.588 350 13748.37 150.98 57013.59 88888.00 2005-12-16 14:08:52.588 350 13748.63 151.47 57013.83 88888.00 2005-12-16 14:08:53.588 350 13747.98 150.98 57013.71 88888.00 2005-12-16 14:08:54.588 350 13747.72 151.23 57013.59 88888.00 2005-12-16 14:08:55.588 350 13747.98 151.47 57013.83 88888.00 2005-12-16 14:08:56.588 350 13748.37 150.98 57013.71 88888.00 2005-12-16 14:08:57.588 350 13747.72 151.47 57014.32 88888.00 2005-12-16 14:08:58.588 350 13749.15 151.23 57013.10 88888.00 2005-12-16 14:08:59.588 350 13748.11 151.47 57014.32 88888.00 2005-12-16 14:09:00.588 350 13748.76 151.35 57013.83 88888.00 2005-12-16 14:09:01.588 350 13747.59 150.98 57013.83 88888.00 2005-12-16 14:09:02.588 350 13747.85 150.73 57013.59 88888.00 2005-12-16 14:09:03.588 350 13748.24 150.85 57013.46 88888.00 2005-12-16 14:09:04.588 350 13748.76 151.35 57013.83 88888.00 2005-12-16 14:09:05.588 350 13747.72 150.85 57013.46 88888.00 2005-12-16 14:09:06.588 350 13748.11 151.72 57014.07 88888.00 2005-12-16 14:09:07.588 350 13748.76 151.47 57013.95 88888.00 2005-12-16 14:09:08.588 350 13748.11 150.73 57013.22 88888.00 2005-12-16 14:09:09.588 350 13748.37 151.10 57013.46 88888.00 2005-12-16 14:09:10.588 350 13748.24 151.10 57013.59 88888.00 2005-12-16 14:09:11.588 350 13747.85 151.60 57013.83 88888.00 2005-12-16 14:09:12.588 350 13748.89 151.35 57013.83 88888.00 2005-12-16 14:09:13.588 350 13748.11 150.85 57013.83 88888.00 2005-12-16 14:09:14.588 350 13747.72 151.10 57013.59 88888.00 2005-12-16 14:09:15.588 350 13748.37 151.35 57013.46 88888.00 2005-12-16 14:09:16.588 350 13747.85 151.72 57013.34 88888.00 2005-12-16 14:09:17.588 350 13747.98 150.61 57013.59 88888.00 2005-12-16 14:09:18.588 350 13748.37 151.60 57013.83 88888.00 2005-12-16 14:09:19.588 350 13748.11 150.73 57013.83 88888.00 2005-12-16 14:09:20.588 350 13748.63 150.98 57013.83 88888.00 2005-12-16 14:09:21.588 350 13748.37 150.61 57013.83 88888.00 2005-12-16 14:09:22.588 350 13748.11 151.47 57014.20 88888.00 2005-12-16 14:09:23.588 350 13748.63 151.72 57013.22 88888.00 2005-12-16 14:09:24.588 350 13747.85 150.98 57013.83 88888.00 2005-12-16 14:09:25.588 350 13747.59 151.84 57013.46 88888.00 2005-12-16 14:09:26.588 350 13748.37 151.10 57013.83 88888.00 2005-12-16 14:09:27.588 350 13748.37 151.97 57013.83 88888.00 2005-12-16 14:09:28.588 350 13748.24 150.98 57013.10 88888.00 2005-12-16 14:09:29.588 350 13748.50 151.35 57013.22 88888.00 2005-12-16 14:09:30.588 350 13748.37 151.60 57013.46 88888.00 2005-12-16 14:09:31.588 350 13748.63 150.98 57013.22 88888.00 2005-12-16 14:09:32.588 350 13748.89 151.10 57013.71 88888.00 2005-12-16 14:09:33.588 350 13748.11 151.23 57013.34 88888.00 2005-12-16 14:09:34.588 350 13748.63 151.60 57013.71 88888.00 2005-12-16 14:09:35.588 350 13748.63 151.23 57013.22 88888.00 2005-12-16 14:09:36.588 350 13748.76 150.48 57013.34 88888.00 2005-12-16 14:09:37.588 350 13748.63 150.36 57013.34 88888.00 2005-12-16 14:09:38.588 350 13748.76 150.73 57013.59 88888.00 2005-12-16 14:09:39.588 350 13748.89 150.48 57012.85 88888.00 2005-12-16 14:09:40.588 350 13748.63 150.98 57013.46 88888.00 2005-12-16 14:09:41.588 350 13748.50 150.98 57013.46 88888.00 2005-12-16 14:09:42.588 350 13748.37 151.10 57012.97 88888.00 2005-12-16 14:09:43.588 350 13747.85 150.98 57013.71 88888.00 2005-12-16 14:09:44.588 350 13748.63 151.35 57014.20 88888.00 2005-12-16 14:09:45.588 350 13747.85 150.73 57013.83 88888.00 2005-12-16 14:09:46.588 350 13748.76 150.73 57012.85 88888.00 2005-12-16 14:09:47.588 350 13748.63 150.36 57013.10 88888.00 2005-12-16 14:09:48.588 350 13748.63 150.48 57013.10 88888.00 2005-12-16 14:09:49.588 350 13748.37 150.98 57013.46 88888.00 2005-12-16 14:09:50.588 350 13748.63 151.10 57013.22 88888.00 2005-12-16 14:09:51.588 350 13748.50 151.23 57013.71 88888.00 2005-12-16 14:09:52.588 350 13748.11 150.48 57013.34 88888.00 2005-12-16 14:09:53.588 350 13748.63 150.73 57013.83 88888.00 2005-12-16 14:09:54.588 350 13748.11 150.36 57014.07 88888.00 2005-12-16 14:09:55.588 350 13748.63 150.36 57013.10 88888.00 2005-12-16 14:09:56.588 350 13748.76 150.23 57013.22 88888.00 2005-12-16 14:09:57.588 350 13748.37 150.73 57013.34 88888.00 2005-12-16 14:09:58.588 350 13747.98 150.85 57012.97 88888.00 2005-12-16 14:09:59.588 350 13748.50 149.99 57012.97 88888.00 2005-12-16 14:10:00.588 350 13748.37 150.23 57013.10 88888.00 2005-12-16 14:10:01.588 350 13748.50 150.36 57013.22 88888.00 2005-12-16 14:10:02.588 350 13748.24 150.36 57012.73 88888.00 2005-12-16 14:10:03.588 350 13748.37 150.11 57012.85 88888.00 2005-12-16 14:10:04.588 350 13748.11 150.11 57013.10 88888.00 2005-12-16 14:10:05.588 350 13748.37 150.11 57013.22 88888.00 2005-12-16 14:10:06.588 350 13747.98 150.11 57013.46 88888.00 2005-12-16 14:10:07.588 350 13747.85 150.11 57013.22 88888.00 2005-12-16 14:10:08.588 350 13747.85 149.99 57013.59 88888.00 2005-12-16 14:10:09.588 350 13748.24 150.36 57013.22 88888.00 2005-12-16 14:10:10.588 350 13747.98 150.48 57013.71 88888.00 2005-12-16 14:10:11.588 350 13747.85 150.36 57013.22 88888.00 2005-12-16 14:10:12.588 350 13747.85 149.74 57012.48 88888.00 2005-12-16 14:10:13.588 350 13748.24 150.11 57012.97 88888.00 2005-12-16 14:10:14.588 350 13747.98 149.62 57012.85 88888.00 2005-12-16 14:10:15.588 350 13747.59 149.74 57012.97 88888.00 2005-12-16 14:10:16.588 350 13747.85 149.86 57013.46 88888.00 2005-12-16 14:10:17.588 350 13748.11 149.74 57013.22 88888.00 2005-12-16 14:10:18.588 350 13747.98 149.74 57013.46 88888.00 2005-12-16 14:10:19.588 350 13748.11 149.99 57012.48 88888.00 2005-12-16 14:10:20.588 350 13747.20 149.49 57012.85 88888.00 2005-12-16 14:10:21.588 350 13747.46 149.86 57012.97 88888.00 2005-12-16 14:10:22.588 350 13747.85 149.49 57012.97 88888.00 2005-12-16 14:10:23.588 350 13747.85 149.62 57012.97 88888.00 2005-12-16 14:10:24.588 350 13747.85 149.24 57012.48 88888.00 2005-12-16 14:10:25.588 350 13747.85 149.62 57012.24 88888.00 2005-12-16 14:10:26.588 350 13747.20 149.49 57012.85 88888.00 2005-12-16 14:10:27.588 350 13747.85 149.99 57013.71 88888.00 2005-12-16 14:10:28.588 350 13748.11 149.37 57012.97 88888.00 2005-12-16 14:10:29.588 350 13747.85 149.62 57012.61 88888.00 2005-12-16 14:10:30.588 350 13747.85 149.74 57012.73 88888.00 2005-12-16 14:10:31.588 350 13747.72 149.24 57012.73 88888.00 2005-12-16 14:10:32.588 350 13747.20 149.37 57012.85 88888.00 2005-12-16 14:10:33.588 350 13747.98 149.49 57012.61 88888.00 2005-12-16 14:10:34.588 350 13747.59 149.74 57012.61 88888.00 2005-12-16 14:10:35.588 350 13746.94 149.12 57012.73 88888.00 2005-12-16 14:10:36.588 350 13746.68 149.86 57012.36 88888.00 2005-12-16 14:10:37.588 350 13747.72 149.12 57012.85 88888.00 2005-12-16 14:10:38.588 350 13747.85 149.24 57012.85 88888.00 2005-12-16 14:10:39.588 350 13747.33 149.49 57012.85 88888.00 2005-12-16 14:10:40.588 350 13746.29 149.37 57012.48 88888.00 2005-12-16 14:10:41.588 350 13746.68 149.37 57012.73 88888.00 2005-12-16 14:10:42.588 350 13747.33 149.24 57012.73 88888.00 2005-12-16 14:10:43.588 350 13746.68 149.12 57012.36 88888.00 2005-12-16 14:10:44.588 350 13747.85 149.62 57011.88 88888.00 2005-12-16 14:10:45.588 350 13746.94 148.75 57011.88 88888.00 2005-12-16 14:10:46.588 350 13746.68 148.87 57012.12 88888.00 2005-12-16 14:10:47.588 350 13746.68 149.74 57012.12 88888.00 2005-12-16 14:10:48.588 350 13746.94 149.24 57013.46 88888.00 2005-12-16 14:10:49.588 350 13746.81 149.62 57012.12 88888.00 2005-12-16 14:10:50.588 350 13746.94 149.49 57012.36 88888.00 2005-12-16 14:10:51.588 350 13746.42 149.12 57011.26 88888.00 2005-12-16 14:10:52.588 350 13746.68 149.37 57012.61 88888.00 2005-12-16 14:10:53.588 350 13746.03 149.49 57012.00 88888.00 2005-12-16 14:10:54.588 350 13746.42 148.87 57012.73 88888.00 2005-12-16 14:10:55.588 350 13747.20 149.37 57012.00 88888.00 2005-12-16 14:10:56.588 350 13746.68 149.86 57012.00 88888.00 2005-12-16 14:10:57.588 350 13746.68 149.12 57012.48 88888.00 2005-12-16 14:10:58.588 350 13747.07 149.74 57012.24 88888.00 2005-12-16 14:10:59.588 350 13746.55 149.24 57012.24 88888.00 2005-12-16 14:11:00.588 350 13746.03 149.24 57011.63 88888.00 2005-12-16 14:11:01.588 350 13746.55 148.62 57012.12 88888.00 2005-12-16 14:11:02.588 350 13746.42 149.00 57011.38 88888.00 2005-12-16 14:11:03.588 350 13746.55 148.25 57011.63 88888.00 2005-12-16 14:11:04.588 350 13746.16 148.38 57012.12 88888.00 2005-12-16 14:11:05.588 350 13745.90 149.00 57011.63 88888.00 2005-12-16 14:11:06.588 350 13746.03 148.62 57012.00 88888.00 2005-12-16 14:11:07.588 350 13745.90 149.12 57011.63 88888.00 2005-12-16 14:11:08.587 350 13746.29 148.50 57012.00 88888.00 2005-12-16 14:11:09.587 350 13746.29 149.49 57011.88 88888.00 2005-12-16 14:11:10.587 350 13745.38 149.00 57011.88 88888.00 2005-12-16 14:11:11.587 350 13746.16 148.01 57011.75 88888.00 2005-12-16 14:11:12.587 350 13745.90 148.75 57012.24 88888.00 2005-12-16 14:11:13.587 350 13745.64 149.00 57011.75 88888.00 2005-12-16 14:11:14.587 350 13746.03 149.12 57012.24 88888.00 2005-12-16 14:11:15.587 350 13745.77 149.24 57011.38 88888.00 2005-12-16 14:11:16.587 350 13745.38 148.38 57011.88 88888.00 2005-12-16 14:11:17.587 350 13746.68 149.12 57011.75 88888.00 2005-12-16 14:11:18.587 350 13746.16 149.00 57012.00 88888.00 2005-12-16 14:11:19.587 350 13745.25 149.24 57011.51 88888.00 2005-12-16 14:11:20.587 350 13745.51 148.87 57011.88 88888.00 2005-12-16 14:11:21.587 350 13746.16 149.37 57011.88 88888.00 2005-12-16 14:11:22.587 350 13745.90 148.87 57011.63 88888.00 2005-12-16 14:11:23.587 350 13745.77 148.75 57012.24 88888.00 2005-12-16 14:11:24.587 350 13746.16 149.49 57011.38 88888.00 2005-12-16 14:11:25.587 350 13746.29 149.99 57011.88 88888.00 2005-12-16 14:11:26.587 350 13745.77 148.75 57011.63 88888.00 2005-12-16 14:11:27.587 350 13745.90 149.86 57011.26 88888.00 2005-12-16 14:11:28.587 350 13744.86 148.62 57011.51 88888.00 2005-12-16 14:11:29.587 350 13745.90 148.75 57011.26 88888.00 2005-12-16 14:11:30.587 350 13746.16 148.62 57011.75 88888.00 2005-12-16 14:11:31.587 350 13746.29 149.00 57011.88 88888.00 2005-12-16 14:11:32.587 350 13745.77 148.75 57010.89 88888.00 2005-12-16 14:11:33.587 350 13745.51 149.12 57011.51 88888.00 2005-12-16 14:11:34.587 350 13746.03 149.37 57012.24 88888.00 2005-12-16 14:11:35.587 350 13746.03 148.87 57011.02 88888.00 2005-12-16 14:11:36.587 350 13745.64 149.49 57011.38 88888.00 2005-12-16 14:11:37.587 350 13745.64 148.87 57012.00 88888.00 2005-12-16 14:11:38.587 350 13745.77 148.87 57012.12 88888.00 2005-12-16 14:11:39.587 350 13745.90 149.12 57011.14 88888.00 2005-12-16 14:11:40.587 350 13745.77 148.75 57011.63 88888.00 2005-12-16 14:11:41.587 350 13745.51 149.49 57011.26 88888.00 2005-12-16 14:11:42.587 350 13746.29 149.74 57011.02 88888.00 2005-12-16 14:11:43.587 350 13745.64 149.37 57011.02 88888.00 2005-12-16 14:11:44.587 350 13746.55 149.37 57012.12 88888.00 2005-12-16 14:11:45.587 350 13746.29 149.62 57011.51 88888.00 2005-12-16 14:11:46.587 350 13746.42 149.37 57011.51 88888.00 2005-12-16 14:11:47.587 350 13746.29 148.75 57011.75 88888.00 2005-12-16 14:11:48.587 350 13745.77 149.62 57011.02 88888.00 2005-12-16 14:11:49.587 350 13746.16 149.24 57011.26 88888.00 2005-12-16 14:11:50.587 350 13745.90 149.74 57011.88 88888.00 2005-12-16 14:11:51.587 350 13746.03 149.62 57011.63 88888.00 2005-12-16 14:11:52.587 350 13745.90 149.49 57012.24 88888.00 2005-12-16 14:11:53.587 350 13746.81 149.49 57011.75 88888.00 2005-12-16 14:11:54.587 350 13746.29 150.11 57011.88 88888.00 2005-12-16 14:11:55.587 350 13746.03 149.37 57011.75 88888.00 2005-12-16 14:11:56.587 350 13746.42 149.37 57011.26 88888.00 2005-12-16 14:11:57.587 350 13746.42 149.24 57011.88 88888.00 2005-12-16 14:11:58.587 350 13746.42 149.86 57011.26 88888.00 2005-12-16 14:11:59.587 350 13746.16 149.99 57012.12 88888.00 2005-12-16 14:12:00.587 350 13746.55 149.24 57011.63 88888.00 2005-12-16 14:12:01.587 350 13746.81 149.99 57012.36 88888.00 2005-12-16 14:12:02.587 350 13746.94 149.74 57012.48 88888.00 2005-12-16 14:12:03.587 350 13747.20 149.49 57011.51 88888.00 2005-12-16 14:12:04.587 350 13746.68 150.48 57012.00 88888.00 2005-12-16 14:12:05.587 350 13746.81 149.99 57012.48 88888.00 2005-12-16 14:12:06.587 350 13746.81 150.11 57012.00 88888.00 2005-12-16 14:12:07.587 350 13746.68 149.62 57012.24 88888.00 2005-12-16 14:12:08.587 350 13746.03 149.49 57011.14 88888.00 2005-12-16 14:12:09.587 350 13746.55 149.99 57012.12 88888.00 2005-12-16 14:12:10.587 350 13747.07 150.36 57011.75 88888.00 2005-12-16 14:12:11.587 350 13746.42 149.99 57012.00 88888.00 2005-12-16 14:12:12.587 350 13746.81 149.74 57011.88 88888.00 2005-12-16 14:12:13.587 350 13746.55 149.74 57011.63 88888.00 2005-12-16 14:12:14.587 350 13747.07 149.99 57012.12 88888.00 2005-12-16 14:12:15.587 350 13746.16 149.99 57012.48 88888.00 2005-12-16 14:12:16.587 350 13746.68 150.23 57012.12 88888.00 2005-12-16 14:12:17.587 350 13747.07 150.23 57012.24 88888.00 2005-12-16 14:12:18.587 350 13746.42 149.74 57012.12 88888.00 2005-12-16 14:12:19.587 350 13746.55 150.11 57012.36 88888.00 2005-12-16 14:12:20.587 350 13746.81 150.85 57011.75 88888.00 2005-12-16 14:12:21.587 350 13746.68 150.36 57011.88 88888.00 2005-12-16 14:12:22.587 350 13746.81 150.23 57012.24 88888.00 2005-12-16 14:12:23.587 350 13747.20 149.99 57012.48 88888.00 2005-12-16 14:12:24.587 350 13746.94 150.11 57011.75 88888.00 2005-12-16 14:12:25.587 350 13747.59 149.74 57012.12 88888.00 2005-12-16 14:12:26.587 350 13746.68 150.36 57011.63 88888.00 2005-12-16 14:12:27.587 350 13747.33 150.23 57011.75 88888.00 2005-12-16 14:12:28.587 350 13747.46 149.49 57012.36 88888.00 2005-12-16 14:12:29.587 350 13747.07 150.36 57012.48 88888.00 2005-12-16 14:12:30.587 350 13747.72 150.36 57011.88 88888.00 2005-12-16 14:12:31.587 350 13748.24 149.49 57011.88 88888.00 2005-12-16 14:12:32.587 350 13747.59 149.74 57012.61 88888.00 2005-12-16 14:12:33.587 350 13747.72 149.86 57012.24 88888.00 2005-12-16 14:12:34.587 350 13747.72 149.86 57012.00 88888.00 2005-12-16 14:12:35.587 350 13747.07 150.36 57012.36 88888.00 2005-12-16 14:12:36.587 350 13747.46 149.49 57012.36 88888.00 2005-12-16 14:12:37.587 350 13746.68 149.62 57012.48 88888.00 2005-12-16 14:12:38.587 350 13747.33 149.12 57011.63 88888.00 2005-12-16 14:12:39.587 350 13747.98 149.86 57012.12 88888.00 2005-12-16 14:12:40.587 350 13746.55 149.49 57012.73 88888.00 2005-12-16 14:12:41.587 350 13747.20 149.74 57012.12 88888.00 2005-12-16 14:12:42.587 350 13746.55 149.86 57012.12 88888.00 2005-12-16 14:12:43.587 350 13747.33 149.74 57012.00 88888.00 2005-12-16 14:12:44.587 350 13746.81 149.49 57012.12 88888.00 2005-12-16 14:12:45.587 350 13747.07 149.49 57012.73 88888.00 2005-12-16 14:12:46.587 350 13746.68 149.49 57012.73 88888.00 2005-12-16 14:12:47.587 350 13746.68 149.99 57012.00 88888.00 2005-12-16 14:12:48.587 350 13747.20 149.12 57012.24 88888.00 2005-12-16 14:12:49.587 350 13746.81 149.62 57012.12 88888.00 2005-12-16 14:12:50.587 350 13747.07 150.11 57012.24 88888.00 2005-12-16 14:12:51.587 350 13746.55 149.00 57011.88 88888.00 2005-12-16 14:12:52.587 350 13746.94 149.86 57012.61 88888.00 2005-12-16 14:12:53.587 350 13746.68 149.00 57012.12 88888.00 2005-12-16 14:12:54.587 350 13746.94 149.00 57012.00 88888.00 2005-12-16 14:12:55.587 350 13746.29 149.49 57012.36 88888.00 2005-12-16 14:12:56.587 350 13746.81 149.00 57012.24 88888.00 2005-12-16 14:12:57.587 350 13747.07 150.48 57012.24 88888.00 2005-12-16 14:12:58.587 350 13746.68 149.37 57011.75 88888.00 2005-12-16 14:12:59.587 350 13747.59 148.87 57011.75 88888.00 2005-12-16 14:13:00.587 350 13747.07 149.24 57012.36 88888.00 2005-12-16 14:13:01.587 350 13746.81 149.24 57011.88 88888.00 2005-12-16 14:13:02.587 350 13747.07 149.12 57012.00 88888.00 2005-12-16 14:13:03.587 350 13746.81 149.49 57012.36 88888.00 2005-12-16 14:13:04.587 350 13746.81 149.49 57012.12 88888.00 2005-12-16 14:13:05.587 350 13746.68 149.49 57012.12 88888.00 2005-12-16 14:13:06.587 350 13747.33 149.49 57012.12 88888.00 2005-12-16 14:13:07.587 350 13746.68 149.74 57011.88 88888.00 2005-12-16 14:13:08.587 350 13746.42 149.74 57011.88 88888.00 2005-12-16 14:13:09.587 350 13746.94 149.37 57011.75 88888.00 2005-12-16 14:13:10.587 350 13746.81 149.74 57011.88 88888.00 2005-12-16 14:13:11.587 350 13746.68 149.74 57012.48 88888.00 2005-12-16 14:13:12.587 350 13746.55 149.37 57011.51 88888.00 2005-12-16 14:13:13.587 350 13746.94 149.49 57012.24 88888.00 2005-12-16 14:13:14.587 350 13746.94 149.37 57012.12 88888.00 2005-12-16 14:13:15.587 350 13746.16 149.37 57011.75 88888.00 2005-12-16 14:13:16.587 350 13746.68 149.49 57012.24 88888.00 2005-12-16 14:13:17.587 350 13746.55 149.24 57012.48 88888.00 2005-12-16 14:13:18.587 350 13746.94 149.12 57012.48 88888.00 2005-12-16 14:13:19.587 350 13746.94 149.00 57011.75 88888.00 2005-12-16 14:13:20.587 350 13747.20 149.37 57011.63 88888.00 2005-12-16 14:13:21.587 350 13746.81 149.49 57012.48 88888.00 2005-12-16 14:13:22.587 350 13746.68 149.00 57012.12 88888.00 2005-12-16 14:13:23.587 350 13746.55 149.62 57012.48 88888.00 2005-12-16 14:13:24.587 350 13746.29 149.86 57012.24 88888.00 2005-12-16 14:13:25.587 350 13746.81 149.62 57011.51 88888.00 2005-12-16 14:13:26.587 350 13746.81 149.49 57011.88 88888.00 2005-12-16 14:13:27.587 350 13746.94 149.24 57011.51 88888.00 2005-12-16 14:13:28.587 350 13747.07 149.37 57012.00 88888.00 2005-12-16 14:13:29.587 350 13746.68 149.24 57011.51 88888.00 2005-12-16 14:13:30.587 350 13746.94 149.49 57011.51 88888.00 2005-12-16 14:13:31.587 350 13746.94 149.74 57012.00 88888.00 2005-12-16 14:13:32.587 350 13746.29 148.87 57011.75 88888.00 2005-12-16 14:13:33.587 350 13747.20 149.99 57012.00 88888.00 2005-12-16 14:13:34.587 350 13747.07 149.99 57011.38 88888.00 2005-12-16 14:13:35.587 350 13747.20 149.24 57011.63 88888.00 2005-12-16 14:13:36.587 350 13746.29 149.74 57012.12 88888.00 2005-12-16 14:13:37.587 350 13746.55 149.24 57012.36 88888.00 2005-12-16 14:13:38.587 350 13746.29 149.24 57011.75 88888.00 2005-12-16 14:13:39.587 350 13746.29 148.87 57011.38 88888.00 2005-12-16 14:13:40.587 350 13745.77 149.86 57010.77 88888.00 2005-12-16 14:13:41.587 350 13746.68 149.62 57011.75 88888.00 2005-12-16 14:13:42.587 350 13745.90 149.37 57011.88 88888.00 2005-12-16 14:13:43.587 350 13746.94 149.49 57011.75 88888.00 2005-12-16 14:13:44.587 350 13746.42 149.37 57011.75 88888.00 2005-12-16 14:13:45.587 350 13746.68 149.74 57012.24 88888.00 2005-12-16 14:13:46.587 350 13746.68 149.37 57011.75 88888.00 2005-12-16 14:13:47.587 350 13746.16 149.00 57012.12 88888.00 2005-12-16 14:13:48.587 350 13745.77 148.87 57011.26 88888.00 2005-12-16 14:13:49.587 350 13746.42 149.12 57011.26 88888.00 2005-12-16 14:13:50.587 350 13745.77 149.24 57011.14 88888.00 2005-12-16 14:13:51.587 350 13745.77 149.24 57011.38 88888.00 2005-12-16 14:13:52.587 350 13745.38 149.49 57011.02 88888.00 2005-12-16 14:13:53.587 350 13745.90 149.49 57011.63 88888.00 2005-12-16 14:13:54.587 350 13745.90 149.37 57011.63 88888.00 2005-12-16 14:13:55.587 350 13745.64 149.49 57011.26 88888.00 2005-12-16 14:13:56.587 350 13746.03 149.37 57011.02 88888.00 2005-12-16 14:13:57.587 350 13746.55 149.37 57011.26 88888.00 2005-12-16 14:13:58.587 350 13745.77 149.24 57011.02 88888.00 2005-12-16 14:13:59.587 350 13745.90 149.86 57011.38 88888.00 2005-12-16 14:14:00.587 350 13745.64 149.86 57011.14 88888.00 2005-12-16 14:14:01.587 350 13745.51 149.12 57011.38 88888.00 2005-12-16 14:14:02.587 350 13746.16 149.24 57010.89 88888.00 2005-12-16 14:14:03.587 350 13745.77 149.12 57011.02 88888.00 2005-12-16 14:14:04.587 350 13746.29 149.62 57011.02 88888.00 2005-12-16 14:14:05.587 350 13745.90 149.49 57011.14 88888.00 2005-12-16 14:14:06.587 350 13745.64 149.12 57011.75 88888.00 2005-12-16 14:14:07.587 350 13745.77 149.62 57011.51 88888.00 2005-12-16 14:14:08.587 350 13745.51 149.62 57011.26 88888.00 2005-12-16 14:14:09.587 350 13745.12 149.86 57012.00 88888.00 2005-12-16 14:14:10.587 350 13745.25 149.86 57011.75 88888.00 2005-12-16 14:14:11.587 350 13745.90 149.62 57012.00 88888.00 2005-12-16 14:14:12.587 350 13745.64 150.11 57010.77 88888.00 2005-12-16 14:14:13.587 350 13745.64 149.74 57011.51 88888.00 2005-12-16 14:14:14.587 350 13746.03 149.99 57011.02 88888.00 2005-12-16 14:14:15.587 350 13745.25 150.85 57011.63 88888.00 2005-12-16 14:14:16.587 350 13745.25 149.86 57011.88 88888.00 2005-12-16 14:14:17.587 350 13746.03 149.99 57011.14 88888.00 2005-12-16 14:14:18.587 350 13745.51 149.49 57011.26 88888.00 2005-12-16 14:14:19.587 350 13745.38 150.23 57010.89 88888.00 2005-12-16 14:14:20.587 350 13745.90 150.61 57011.38 88888.00 2005-12-16 14:14:21.587 350 13745.25 149.99 57011.51 88888.00 2005-12-16 14:14:22.587 350 13745.77 149.86 57011.14 88888.00 2005-12-16 14:14:23.587 350 13746.03 150.61 57011.38 88888.00 2005-12-16 14:14:24.587 350 13745.51 150.23 57011.14 88888.00 2005-12-16 14:14:25.587 350 13745.25 151.23 57011.75 88888.00 2005-12-16 14:14:26.587 350 13745.77 151.23 57010.77 88888.00 2005-12-16 14:14:27.587 350 13746.42 150.11 57011.14 88888.00 2005-12-16 14:14:28.587 350 13745.90 150.23 57011.26 88888.00 2005-12-16 14:14:29.587 350 13746.29 150.73 57011.26 88888.00 2005-12-16 14:14:30.587 350 13746.16 150.73 57011.02 88888.00 2005-12-16 14:14:31.587 350 13746.16 150.85 57011.51 88888.00 2005-12-16 14:14:32.587 350 13746.55 151.47 57012.00 88888.00 2005-12-16 14:14:33.587 350 13746.29 150.85 57011.14 88888.00 2005-12-16 14:14:34.587 350 13746.03 151.23 57011.63 88888.00 2005-12-16 14:14:35.587 350 13745.77 150.98 57011.51 88888.00 2005-12-16 14:14:36.587 350 13746.94 151.47 57011.63 88888.00 2005-12-16 14:14:37.587 350 13746.81 151.35 57011.63 88888.00 2005-12-16 14:14:38.587 350 13746.68 151.60 57011.51 88888.00 2005-12-16 14:14:39.587 350 13747.07 151.47 57011.63 88888.00 2005-12-16 14:14:40.587 350 13747.72 151.35 57011.75 88888.00 2005-12-16 14:14:41.587 350 13747.07 150.98 57011.75 88888.00 2005-12-16 14:14:42.587 350 13747.20 151.84 57011.14 88888.00 2005-12-16 14:14:43.587 350 13747.46 151.97 57011.26 88888.00 2005-12-16 14:14:44.587 350 13747.33 151.60 57011.75 88888.00 2005-12-16 14:14:45.587 350 13747.72 151.35 57011.88 88888.00 2005-12-16 14:14:46.587 350 13747.59 151.60 57012.36 88888.00 2005-12-16 14:14:47.587 350 13747.85 151.97 57011.51 88888.00 2005-12-16 14:14:48.587 350 13747.72 151.47 57011.51 88888.00 2005-12-16 14:14:49.587 350 13747.85 151.72 57012.48 88888.00 2005-12-16 14:14:50.587 350 13747.46 152.09 57011.26 88888.00 2005-12-16 14:14:51.587 350 13748.11 151.47 57011.75 88888.00 2005-12-16 14:14:52.587 350 13747.98 151.97 57011.63 88888.00 2005-12-16 14:14:53.587 350 13747.72 152.46 57012.48 88888.00 2005-12-16 14:14:54.587 350 13747.46 151.84 57011.88 88888.00 2005-12-16 14:14:55.587 350 13747.46 151.84 57012.24 88888.00 2005-12-16 14:14:56.587 350 13748.24 151.84 57012.61 88888.00 2005-12-16 14:14:57.587 350 13748.11 152.22 57012.48 88888.00 2005-12-16 14:14:58.587 350 13748.37 151.72 57012.36 88888.00 2005-12-16 14:14:59.587 350 13747.72 152.09 57012.24 88888.00 2005-12-16 14:15:00.587 350 13747.98 151.97 57012.48 88888.00 2005-12-16 14:15:01.587 350 13747.46 152.59 57012.24 88888.00 2005-12-16 14:15:02.587 350 13748.37 152.59 57011.51 88888.00 2005-12-16 14:15:03.587 350 13748.11 152.09 57012.36 88888.00 2005-12-16 14:15:04.587 350 13747.98 152.22 57011.88 88888.00 2005-12-16 14:15:05.587 350 13748.11 152.34 57013.10 88888.00 2005-12-16 14:15:06.587 350 13747.98 152.59 57012.85 88888.00 2005-12-16 14:15:07.587 350 13747.85 151.97 57012.36 88888.00 2005-12-16 14:15:08.587 350 13747.59 151.60 57012.48 88888.00 2005-12-16 14:15:09.587 350 13748.63 152.09 57012.36 88888.00 2005-12-16 14:15:10.587 350 13748.76 151.97 57012.36 88888.00 2005-12-16 14:15:11.587 350 13749.15 151.60 57012.24 88888.00 2005-12-16 14:15:12.587 350 13748.89 151.35 57012.24 88888.00 2005-12-16 14:15:13.587 350 13748.50 152.09 57012.85 88888.00 2005-12-16 14:15:14.587 350 13749.02 151.84 57012.85 88888.00 2005-12-16 14:15:15.587 350 13748.63 152.09 57012.48 88888.00 2005-12-16 14:15:16.587 350 13747.98 151.72 57013.10 88888.00 2005-12-16 14:15:17.587 350 13749.15 151.72 57013.22 88888.00 2005-12-16 14:15:18.587 350 13749.02 151.23 57013.10 88888.00 2005-12-16 14:15:19.587 350 13748.24 151.72 57012.73 88888.00 2005-12-16 14:15:20.587 350 13748.37 151.97 57012.97 88888.00 2005-12-16 14:15:21.587 350 13748.37 151.84 57013.34 88888.00 2005-12-16 14:15:22.587 350 13748.50 151.84 57012.73 88888.00 2005-12-16 14:15:23.587 350 13748.50 151.72 57012.73 88888.00 2005-12-16 14:15:24.587 350 13749.02 152.34 57013.10 88888.00 2005-12-16 14:15:25.587 350 13749.28 151.47 57013.71 88888.00 2005-12-16 14:15:26.587 350 13748.63 151.10 57012.85 88888.00 2005-12-16 14:15:27.587 350 13749.15 152.59 57012.85 88888.00 2005-12-16 14:15:28.587 350 13748.50 152.34 57013.34 88888.00 2005-12-16 14:15:29.587 350 13749.02 150.73 57013.10 88888.00 2005-12-16 14:15:30.587 350 13748.50 151.84 57013.10 88888.00 2005-12-16 14:15:31.587 350 13748.63 152.09 57012.73 88888.00 2005-12-16 14:15:32.587 350 13749.28 151.47 57013.10 88888.00 2005-12-16 14:15:33.587 350 13749.15 151.60 57013.10 88888.00 2005-12-16 14:15:34.587 350 13749.54 152.09 57012.85 88888.00 2005-12-16 14:15:35.587 350 13749.02 151.72 57013.10 88888.00 2005-12-16 14:15:36.587 350 13748.76 151.84 57013.34 88888.00 2005-12-16 14:15:37.587 350 13749.15 151.35 57012.61 88888.00 2005-12-16 14:15:38.587 350 13748.89 151.60 57013.10 88888.00 2005-12-16 14:15:39.587 350 13748.76 152.09 57012.61 88888.00 2005-12-16 14:15:40.587 350 13749.02 151.84 57012.97 88888.00 2005-12-16 14:15:41.587 350 13748.24 151.84 57012.36 88888.00 2005-12-16 14:15:42.587 350 13749.28 151.23 57012.85 88888.00 2005-12-16 14:15:43.587 350 13749.41 151.47 57012.61 88888.00 2005-12-16 14:15:44.587 350 13748.76 151.72 57012.97 88888.00 2005-12-16 14:15:45.587 350 13748.89 151.10 57012.73 88888.00 2005-12-16 14:15:46.587 350 13748.11 151.47 57012.85 88888.00 2005-12-16 14:15:47.587 350 13748.89 151.47 57013.34 88888.00 2005-12-16 14:15:48.587 350 13748.76 151.60 57012.61 88888.00 2005-12-16 14:15:49.587 350 13747.98 151.47 57012.85 88888.00 2005-12-16 14:15:50.587 350 13748.50 151.35 57013.34 88888.00 2005-12-16 14:15:51.587 350 13747.98 151.97 57013.10 88888.00 2005-12-16 14:15:52.587 350 13748.89 151.97 57013.10 88888.00 2005-12-16 14:15:53.587 350 13747.98 151.10 57012.73 88888.00 2005-12-16 14:15:54.587 350 13748.24 151.10 57012.85 88888.00 2005-12-16 14:15:55.587 350 13748.89 150.85 57012.24 88888.00 2005-12-16 14:15:56.587 350 13748.63 151.23 57012.61 88888.00 2005-12-16 14:15:57.587 350 13748.63 151.35 57012.12 88888.00 2005-12-16 14:15:58.587 350 13748.63 151.84 57012.97 88888.00 2005-12-16 14:15:59.587 350 13748.37 151.84 57013.95 88888.00 2005-12-16 14:16:00.587 350 13747.85 151.60 57012.73 88888.00 2005-12-16 14:16:01.587 350 13748.11 151.84 57013.10 88888.00 2005-12-16 14:16:02.587 350 13748.76 151.10 57012.73 88888.00 2005-12-16 14:16:03.587 350 13747.72 151.23 57012.48 88888.00 2005-12-16 14:16:04.587 350 13748.11 151.35 57012.73 88888.00 2005-12-16 14:16:05.587 350 13747.72 151.60 57012.61 88888.00 2005-12-16 14:16:06.587 350 13747.59 151.47 57012.48 88888.00 2005-12-16 14:16:07.587 350 13747.72 150.73 57011.63 88888.00 2005-12-16 14:16:08.587 350 13747.98 150.98 57012.24 88888.00 2005-12-16 14:16:09.587 350 13747.85 150.73 57012.00 88888.00 2005-12-16 14:16:10.587 350 13747.59 150.36 57012.36 88888.00 2005-12-16 14:16:11.587 350 13747.46 150.98 57011.51 88888.00 2005-12-16 14:16:12.587 350 13747.46 151.84 57011.88 88888.00 2005-12-16 14:16:13.587 350 13747.72 150.61 57012.00 88888.00 2005-12-16 14:16:14.587 350 13747.72 151.10 57011.88 88888.00 2005-12-16 14:16:15.587 350 13747.85 150.73 57012.36 88888.00 2005-12-16 14:16:16.587 350 13747.46 150.48 57012.12 88888.00 2005-12-16 14:16:17.587 350 13747.20 150.98 57012.48 88888.00 2005-12-16 14:16:18.587 350 13747.59 150.73 57012.24 88888.00 2005-12-16 14:16:19.587 350 13747.59 150.85 57012.24 88888.00 2005-12-16 14:16:20.587 350 13747.59 150.23 57011.63 88888.00 2005-12-16 14:16:21.587 350 13747.20 151.10 57012.12 88888.00 2005-12-16 14:16:22.587 350 13746.94 150.98 57011.75 88888.00 2005-12-16 14:16:23.587 350 13747.46 150.61 57011.88 88888.00 2005-12-16 14:16:24.587 350 13747.33 150.73 57011.88 88888.00 2005-12-16 14:16:25.587 350 13747.20 150.61 57012.48 88888.00 2005-12-16 14:16:26.587 350 13747.46 150.48 57012.24 88888.00 2005-12-16 14:16:27.587 350 13746.94 150.73 57011.63 88888.00 2005-12-16 14:16:28.587 350 13747.20 150.48 57012.36 88888.00 2005-12-16 14:16:29.587 350 13746.81 150.85 57011.88 88888.00 2005-12-16 14:16:30.587 350 13746.94 150.48 57011.51 88888.00 2005-12-16 14:16:31.587 350 13746.55 150.61 57011.75 88888.00 2005-12-16 14:16:32.587 350 13746.55 150.48 57011.88 88888.00 2005-12-16 14:16:33.587 350 13746.81 150.85 57011.63 88888.00 2005-12-16 14:16:34.587 350 13746.81 150.61 57011.75 88888.00 2005-12-16 14:16:35.587 350 13746.68 150.61 57012.12 88888.00 2005-12-16 14:16:36.587 350 13746.55 150.61 57011.75 88888.00 2005-12-16 14:16:37.587 350 13746.29 150.11 57011.02 88888.00 2005-12-16 14:16:38.587 350 13746.94 150.23 57011.88 88888.00 2005-12-16 14:16:39.587 350 13746.29 150.73 57011.26 88888.00 2005-12-16 14:16:40.587 350 13746.55 150.48 57010.89 88888.00 2005-12-16 14:16:41.587 350 13746.55 150.48 57011.26 88888.00 2005-12-16 14:16:42.587 350 13746.42 149.86 57011.14 88888.00 2005-12-16 14:16:43.587 350 13745.90 151.10 57011.02 88888.00 2005-12-16 14:16:44.587 350 13746.55 150.61 57010.65 88888.00 2005-12-16 14:16:45.587 350 13745.77 150.73 57011.26 88888.00 2005-12-16 14:16:46.587 350 13745.77 150.61 57010.89 88888.00 2005-12-16 14:16:47.587 350 13745.90 150.48 57011.02 88888.00 2005-12-16 14:16:48.587 350 13746.29 150.36 57011.02 88888.00 2005-12-16 14:16:49.587 350 13746.55 150.23 57011.14 88888.00 2005-12-16 14:16:50.587 350 13746.16 150.11 57011.14 88888.00 2005-12-16 14:16:51.587 350 13746.16 150.23 57010.77 88888.00 2005-12-16 14:16:52.587 350 13746.68 150.36 57010.77 88888.00 2005-12-16 14:16:53.587 350 13745.77 150.48 57010.65 88888.00 2005-12-16 14:16:54.587 350 13745.64 150.36 57010.16 88888.00 2005-12-16 14:16:55.587 350 13744.99 149.86 57010.29 88888.00 2005-12-16 14:16:56.587 350 13745.51 150.48 57010.65 88888.00 2005-12-16 14:16:57.587 350 13745.64 149.86 57009.92 88888.00 2005-12-16 14:16:58.587 350 13745.12 149.86 57010.41 88888.00 2005-12-16 14:16:59.587 350 13744.86 150.23 57010.89 88888.00 2005-12-16 14:17:00.587 350 13745.38 150.23 57010.65 88888.00 2005-12-16 14:17:01.587 350 13745.38 151.10 57010.29 88888.00 2005-12-16 14:17:02.587 350 13744.99 150.85 57009.92 88888.00 2005-12-16 14:17:03.587 350 13744.73 150.36 57009.92 88888.00 2005-12-16 14:17:04.587 350 13744.21 150.36 57011.14 88888.00 2005-12-16 14:17:05.587 350 13745.64 150.85 57010.77 88888.00 2005-12-16 14:17:06.587 350 13744.86 150.48 57009.92 88888.00 2005-12-16 14:17:07.587 350 13745.38 150.36 57010.29 88888.00 2005-12-16 14:17:08.587 350 13745.12 150.85 57009.79 88888.00 2005-12-16 14:17:09.587 350 13745.38 150.48 57010.04 88888.00 2005-12-16 14:17:10.587 350 13745.25 151.23 57009.55 88888.00 2005-12-16 14:17:11.587 350 13745.38 150.48 57010.16 88888.00 2005-12-16 14:17:12.587 350 13744.99 151.10 57009.92 88888.00 2005-12-16 14:17:13.587 350 13744.34 151.10 57010.77 88888.00 2005-12-16 14:17:14.587 350 13744.99 151.35 57010.41 88888.00 2005-12-16 14:17:15.587 350 13744.99 151.23 57010.04 88888.00 2005-12-16 14:17:16.587 350 13744.47 150.98 57009.79 88888.00 2005-12-16 14:17:17.587 350 13744.73 150.98 57010.04 88888.00 2005-12-16 14:17:18.587 350 13744.73 151.35 57010.29 88888.00 2005-12-16 14:17:19.587 350 13744.99 151.84 57010.29 88888.00 2005-12-16 14:17:20.587 350 13744.21 151.35 57010.41 88888.00 2005-12-16 14:17:21.587 350 13744.34 152.09 57010.04 88888.00 2005-12-16 14:17:22.587 350 13743.82 152.84 57010.04 88888.00 2005-12-16 14:17:23.587 350 13744.47 152.46 57009.92 88888.00 2005-12-16 14:17:24.587 350 13744.08 152.59 57010.77 88888.00 2005-12-16 14:17:25.587 350 13744.60 152.46 57010.29 88888.00 2005-12-16 14:17:26.587 350 13743.30 152.34 57010.77 88888.00 2005-12-16 14:17:27.587 350 13744.86 152.59 57010.53 88888.00 2005-12-16 14:17:28.587 350 13743.17 152.46 57010.65 88888.00 2005-12-16 14:17:29.587 350 13744.47 153.21 57010.04 88888.00 2005-12-16 14:17:30.587 350 13744.47 153.08 57010.89 88888.00 2005-12-16 14:17:31.587 350 13744.99 153.58 57010.65 88888.00 2005-12-16 14:17:32.587 350 13744.08 153.45 57010.16 88888.00 2005-12-16 14:17:33.587 350 13744.86 153.21 57010.89 88888.00 2005-12-16 14:17:34.587 350 13744.60 152.84 57010.41 88888.00 2005-12-16 14:17:35.587 350 13745.51 152.59 57010.29 88888.00 2005-12-16 14:17:36.587 350 13745.12 153.70 57009.79 88888.00 2005-12-16 14:17:37.587 350 13745.38 153.95 57010.77 88888.00 2005-12-16 14:17:38.587 350 13745.77 153.58 57011.02 88888.00 2005-12-16 14:17:39.587 350 13746.81 153.58 57011.02 88888.00 2005-12-16 14:17:40.587 350 13746.29 153.45 57010.41 88888.00 2005-12-16 14:17:41.587 350 13746.29 153.58 57010.29 88888.00 2005-12-16 14:17:42.587 350 13746.42 153.58 57010.53 88888.00 2005-12-16 14:17:43.587 350 13746.29 154.07 57011.02 88888.00 2005-12-16 14:17:44.587 350 13746.68 154.20 57011.02 88888.00 2005-12-16 14:17:45.587 350 13746.81 153.45 57011.02 88888.00 2005-12-16 14:17:46.587 350 13747.07 153.45 57011.14 88888.00 2005-12-16 14:17:47.587 350 13746.55 154.20 57010.77 88888.00 2005-12-16 14:17:48.587 350 13747.46 154.07 57011.02 88888.00 2005-12-16 14:17:49.587 350 13747.46 153.70 57011.75 88888.00 2005-12-16 14:17:50.587 350 13747.98 154.20 57011.02 88888.00 2005-12-16 14:17:51.587 350 13747.72 154.20 57010.89 88888.00 2005-12-16 14:17:52.587 350 13748.37 153.95 57010.89 88888.00 2005-12-16 14:17:53.587 350 13748.63 154.32 57011.38 88888.00 2005-12-16 14:17:54.587 350 13748.11 154.32 57011.02 88888.00 2005-12-16 14:17:55.587 350 13748.50 154.07 57011.63 88888.00 2005-12-16 14:17:56.587 350 13747.98 154.32 57011.38 88888.00 2005-12-16 14:17:57.587 350 13748.37 154.32 57011.75 88888.00 2005-12-16 14:17:58.587 350 13749.02 154.32 57011.63 88888.00 2005-12-16 14:17:59.587 350 13748.89 154.07 57012.00 88888.00 2005-12-16 14:18:00.587 350 13748.63 154.45 57011.88 88888.00 2005-12-16 14:18:01.587 350 13749.02 154.07 57012.00 88888.00 2005-12-16 14:18:02.587 350 13748.89 154.20 57011.75 88888.00 2005-12-16 14:18:03.587 350 13748.63 154.20 57012.85 88888.00 2005-12-16 14:18:04.587 350 13748.63 154.94 57012.36 88888.00 2005-12-16 14:18:05.587 350 13748.76 155.19 57011.88 88888.00 2005-12-16 14:18:06.587 350 13748.50 154.45 57012.24 88888.00 2005-12-16 14:18:07.587 350 13748.37 154.20 57012.85 88888.00 2005-12-16 14:18:08.587 350 13749.02 154.20 57012.73 88888.00 2005-12-16 14:18:09.587 350 13748.63 154.69 57012.36 88888.00 2005-12-16 14:18:10.587 350 13748.50 155.06 57012.61 88888.00 2005-12-16 14:18:11.587 350 13748.89 155.19 57013.10 88888.00 2005-12-16 14:18:12.587 350 13748.89 154.69 57012.36 88888.00 2005-12-16 14:18:13.587 350 13749.41 154.45 57012.48 88888.00 2005-12-16 14:18:14.587 350 13748.76 154.45 57012.85 88888.00 2005-12-16 14:18:15.587 350 13749.02 154.69 57012.36 88888.00 2005-12-16 14:18:16.587 350 13749.67 154.69 57012.73 88888.00 2005-12-16 14:18:17.587 350 13749.02 154.45 57012.36 88888.00 2005-12-16 14:18:18.587 350 13749.28 154.82 57013.46 88888.00 2005-12-16 14:18:19.587 350 13749.28 155.06 57012.85 88888.00 2005-12-16 14:18:20.587 350 13749.41 154.07 57013.34 88888.00 2005-12-16 14:18:21.587 350 13748.89 154.82 57012.73 88888.00 2005-12-16 14:18:22.587 350 13749.28 154.69 57012.97 88888.00 2005-12-16 14:18:23.587 350 13749.28 154.57 57012.97 88888.00 2005-12-16 14:18:24.587 350 13749.15 154.69 57013.10 88888.00 2005-12-16 14:18:25.587 350 13749.41 153.83 57012.85 88888.00 2005-12-16 14:18:26.587 350 13749.93 153.83 57013.22 88888.00 2005-12-16 14:18:27.587 350 13750.45 153.70 57012.61 88888.00 2005-12-16 14:18:28.587 350 13749.80 154.69 57012.85 88888.00 2005-12-16 14:18:29.587 350 13749.41 154.20 57013.34 88888.00 2005-12-16 14:18:30.587 350 13749.93 153.58 57013.22 88888.00 2005-12-16 14:18:31.587 350 13749.41 154.07 57012.48 88888.00 2005-12-16 14:18:32.587 350 13749.67 153.95 57013.22 88888.00 2005-12-16 14:18:33.587 350 13750.06 153.33 57013.10 88888.00 2005-12-16 14:18:34.587 350 13750.06 153.58 57012.48 88888.00 2005-12-16 14:18:35.587 350 13750.19 153.21 57013.22 88888.00 2005-12-16 14:18:36.587 350 13750.45 153.45 57012.97 88888.00 2005-12-16 14:18:37.587 350 13750.32 153.21 57013.46 88888.00 2005-12-16 14:18:38.587 350 13750.45 153.45 57012.97 88888.00 2005-12-16 14:18:39.587 350 13750.97 153.45 57012.73 88888.00 2005-12-16 14:18:40.587 350 13750.45 153.83 57012.97 88888.00 2005-12-16 14:18:41.587 350 13750.45 153.83 57012.48 88888.00 2005-12-16 14:18:42.587 350 13750.58 152.22 57012.85 88888.00 2005-12-16 14:18:43.587 350 13750.19 153.08 57012.73 88888.00 2005-12-16 14:18:44.587 350 13750.71 152.96 57013.59 88888.00 2005-12-16 14:18:45.587 350 13750.71 152.34 57012.73 88888.00 2005-12-16 14:18:46.587 350 13751.10 152.84 57012.97 88888.00 2005-12-16 14:18:47.587 350 13750.97 152.34 57012.97 88888.00 2005-12-16 14:18:48.587 350 13750.45 151.72 57012.73 88888.00 2005-12-16 14:18:49.587 350 13750.45 152.59 57012.85 88888.00 2005-12-16 14:18:50.587 350 13750.19 152.34 57012.36 88888.00 2005-12-16 14:18:51.587 350 13749.80 152.46 57012.97 88888.00 2005-12-16 14:18:52.587 350 13750.06 152.22 57012.36 88888.00 2005-12-16 14:18:53.587 350 13749.93 152.34 57013.22 88888.00 2005-12-16 14:18:54.587 350 13749.28 152.59 57012.85 88888.00 2005-12-16 14:18:55.587 350 13750.06 152.34 57013.34 88888.00 2005-12-16 14:18:56.587 350 13749.80 152.09 57012.36 88888.00 2005-12-16 14:18:57.587 350 13749.80 152.96 57012.97 88888.00 2005-12-16 14:18:58.587 350 13749.28 151.84 57013.34 88888.00 2005-12-16 14:18:59.587 350 13749.80 151.84 57012.73 88888.00 2005-12-16 14:19:00.587 350 13749.67 151.97 57012.97 88888.00 2005-12-16 14:19:01.587 350 13749.67 152.09 57012.48 88888.00 2005-12-16 14:19:02.587 350 13749.15 152.71 57013.10 88888.00 2005-12-16 14:19:03.587 350 13748.89 151.97 57012.85 88888.00 2005-12-16 14:19:04.587 350 13748.76 151.72 57013.46 88888.00 2005-12-16 14:19:05.587 350 13749.67 151.97 57012.36 88888.00 2005-12-16 14:19:06.587 350 13749.67 152.71 57012.97 88888.00 2005-12-16 14:19:07.587 350 13749.28 152.22 57012.97 88888.00 2005-12-16 14:19:08.587 350 13748.63 152.46 57013.46 88888.00 2005-12-16 14:19:09.587 350 13748.76 152.22 57012.48 88888.00 2005-12-16 14:19:10.587 350 13749.67 152.34 57012.36 88888.00 2005-12-16 14:19:11.587 350 13748.24 151.60 57012.85 88888.00 2005-12-16 14:19:12.587 350 13749.41 152.34 57012.85 88888.00 2005-12-16 14:19:13.587 350 13748.63 150.98 57012.36 88888.00 2005-12-16 14:19:14.587 350 13749.54 151.97 57012.36 88888.00 2005-12-16 14:19:15.587 350 13749.15 151.84 57012.61 88888.00 2005-12-16 14:19:16.587 350 13748.37 151.23 57012.36 88888.00 2005-12-16 14:19:17.587 350 13747.98 151.84 57012.61 88888.00 2005-12-16 14:19:18.587 350 13748.24 151.84 57012.85 88888.00 2005-12-16 14:19:19.587 350 13748.76 151.10 57012.85 88888.00 2005-12-16 14:19:20.587 350 13748.76 150.98 57012.61 88888.00 2005-12-16 14:19:21.587 350 13748.50 151.60 57012.48 88888.00 2005-12-16 14:19:22.587 350 13748.37 150.48 57012.00 88888.00 2005-12-16 14:19:23.587 350 13749.28 151.47 57012.73 88888.00 2005-12-16 14:19:24.587 350 13747.98 151.72 57012.97 88888.00 2005-12-16 14:19:25.587 350 13748.50 151.47 57012.36 88888.00 2005-12-16 14:19:26.587 350 13748.11 151.60 57012.24 88888.00 2005-12-16 14:19:27.587 350 13748.76 151.47 57011.75 88888.00 2005-12-16 14:19:28.587 350 13747.72 151.47 57011.88 88888.00 2005-12-16 14:19:29.587 350 13748.11 151.47 57012.36 88888.00 2005-12-16 14:19:30.587 350 13747.85 151.10 57012.36 88888.00 2005-12-16 14:19:31.587 350 13747.33 150.98 57012.12 88888.00 2005-12-16 14:19:32.587 350 13747.46 150.48 57011.75 88888.00 2005-12-16 14:19:33.587 350 13747.59 150.48 57012.00 88888.00 2005-12-16 14:19:34.587 350 13747.85 151.10 57011.88 88888.00 2005-12-16 14:19:35.587 350 13747.72 151.47 57011.63 88888.00 2005-12-16 14:19:36.587 350 13747.33 151.35 57012.12 88888.00 2005-12-16 14:19:37.587 350 13748.11 151.35 57012.24 88888.00 2005-12-16 14:19:38.587 350 13747.85 151.47 57012.48 88888.00 2005-12-16 14:19:39.587 350 13747.20 151.35 57011.75 88888.00 2005-12-16 14:19:40.587 350 13747.98 151.10 57012.24 88888.00 2005-12-16 14:19:41.587 350 13747.33 150.85 57011.38 88888.00 2005-12-16 14:19:42.587 350 13747.33 150.61 57012.00 88888.00 2005-12-16 14:19:43.587 350 13747.20 150.85 57012.12 88888.00 2005-12-16 14:19:44.587 350 13746.94 151.47 57011.51 88888.00 2005-12-16 14:19:45.587 350 13747.20 151.60 57011.63 88888.00 2005-12-16 14:19:46.587 350 13747.33 151.23 57012.00 88888.00 2005-12-16 14:19:47.587 350 13747.07 151.35 57011.38 88888.00 2005-12-16 14:19:48.587 350 13746.68 151.23 57012.36 88888.00 2005-12-16 14:19:49.587 350 13746.81 151.10 57012.73 88888.00 2005-12-16 14:19:50.587 350 13747.33 150.73 57012.48 88888.00 2005-12-16 14:19:51.587 350 13747.07 150.85 57011.63 88888.00 2005-12-16 14:19:52.587 350 13747.20 151.60 57011.26 88888.00 2005-12-16 14:19:53.587 350 13747.07 151.23 57011.63 88888.00 2005-12-16 14:19:54.587 350 13746.68 151.72 57011.75 88888.00 2005-12-16 14:19:55.587 350 13746.42 151.47 57011.51 88888.00 2005-12-16 14:19:56.587 350 13746.68 151.35 57011.38 88888.00 2005-12-16 14:19:57.587 350 13746.42 151.60 57011.75 88888.00 2005-12-16 14:19:58.587 350 13747.07 151.97 57011.26 88888.00 2005-12-16 14:19:59.587 350 13747.46 151.84 57011.38 88888.00 2005-12-16 14:20:00.587 350 13746.68 151.97 57011.02 88888.00 2005-12-16 14:20:01.587 350 13747.07 151.84 57011.75 88888.00 2005-12-16 14:20:02.587 350 13746.94 151.60 57011.14 88888.00 2005-12-16 14:20:03.587 350 13746.81 151.10 57011.63 88888.00 2005-12-16 14:20:04.587 350 13747.07 151.84 57011.51 88888.00 2005-12-16 14:20:05.587 350 13746.68 151.35 57011.51 88888.00 2005-12-16 14:20:06.587 350 13746.94 151.97 57011.26 88888.00 2005-12-16 14:20:07.587 350 13746.42 151.97 57012.00 88888.00 2005-12-16 14:20:08.587 350 13746.94 152.09 57011.63 88888.00 2005-12-16 14:20:09.587 350 13746.94 151.84 57011.63 88888.00 2005-12-16 14:20:10.587 350 13747.20 151.97 57011.75 88888.00 2005-12-16 14:20:11.587 350 13746.81 151.72 57011.63 88888.00 2005-12-16 14:20:12.587 350 13746.81 152.71 57011.88 88888.00 2005-12-16 14:20:13.587 350 13746.55 152.09 57011.26 88888.00 2005-12-16 14:20:14.587 350 13746.55 151.97 57012.00 88888.00 2005-12-16 14:20:15.587 350 13746.94 152.84 57011.51 88888.00 2005-12-16 14:20:16.587 350 13746.68 152.46 57011.75 88888.00 2005-12-16 14:20:17.587 350 13746.55 151.84 57012.00 88888.00 2005-12-16 14:20:18.587 350 13747.07 152.96 57011.75 88888.00 2005-12-16 14:20:19.587 350 13746.81 152.59 57011.88 88888.00 2005-12-16 14:20:20.587 350 13746.55 152.96 57011.75 88888.00 2005-12-16 14:20:21.587 350 13746.55 152.71 57011.14 88888.00 2005-12-16 14:20:22.587 350 13746.68 152.59 57010.77 88888.00 2005-12-16 14:20:23.587 350 13747.20 152.22 57012.00 88888.00 2005-12-16 14:20:24.587 350 13747.20 152.59 57011.75 88888.00 2005-12-16 14:20:25.587 350 13746.03 152.59 57011.26 88888.00 2005-12-16 14:20:26.587 350 13746.55 152.71 57012.00 88888.00 2005-12-16 14:20:27.587 350 13746.55 152.46 57011.26 88888.00 2005-12-16 14:20:28.587 350 13746.68 152.96 57011.14 88888.00 2005-12-16 14:20:29.587 350 13746.81 152.96 57011.51 88888.00 2005-12-16 14:20:30.587 350 13746.29 152.46 57011.26 88888.00 2005-12-16 14:20:31.587 350 13746.55 152.71 57011.26 88888.00 2005-12-16 14:20:32.587 350 13746.55 152.96 57011.02 88888.00 2005-12-16 14:20:33.587 350 13746.42 153.08 57011.75 88888.00 2005-12-16 14:20:34.587 350 13746.94 153.70 57011.75 88888.00 2005-12-16 14:20:35.587 350 13746.94 153.08 57011.02 88888.00 2005-12-16 14:20:36.587 350 13746.68 153.33 57012.12 88888.00 2005-12-16 14:20:37.587 350 13746.55 154.07 57011.26 88888.00 2005-12-16 14:20:38.587 350 13746.16 153.83 57011.14 88888.00 2005-12-16 14:20:39.587 350 13746.81 153.45 57012.12 88888.00 2005-12-16 14:20:40.587 350 13746.55 152.96 57011.63 88888.00 2005-12-16 14:20:41.587 350 13747.72 153.45 57012.61 88888.00 2005-12-16 14:20:42.587 350 13747.46 153.45 57011.38 88888.00 2005-12-16 14:20:43.587 350 13747.20 153.08 57011.38 88888.00 2005-12-16 14:20:44.587 350 13747.46 153.33 57011.26 88888.00 2005-12-16 14:20:45.587 350 13747.46 153.95 57011.38 88888.00 2005-12-16 14:20:46.587 350 13748.11 153.45 57011.38 88888.00 2005-12-16 14:20:47.587 350 13747.85 152.96 57011.88 88888.00 2005-12-16 14:20:48.587 350 13748.11 153.58 57011.88 88888.00 2005-12-16 14:20:49.587 350 13747.98 154.20 57011.38 88888.00 2005-12-16 14:20:50.587 350 13748.37 154.07 57012.48 88888.00 2005-12-16 14:20:51.587 350 13747.85 154.07 57011.63 88888.00 2005-12-16 14:20:52.587 350 13748.63 153.33 57011.75 88888.00 2005-12-16 14:20:53.587 350 13748.11 154.07 57012.12 88888.00 2005-12-16 14:20:54.587 350 13748.24 153.83 57012.36 88888.00 2005-12-16 14:20:55.587 350 13747.72 154.32 57012.00 88888.00 2005-12-16 14:20:56.587 350 13747.98 154.07 57011.75 88888.00 2005-12-16 14:20:57.587 350 13747.72 153.21 57012.36 88888.00 2005-12-16 14:20:58.587 350 13747.98 154.69 57012.36 88888.00 2005-12-16 14:20:59.587 350 13747.59 154.20 57012.36 88888.00 2005-12-16 14:21:00.587 350 13747.85 153.83 57011.88 88888.00 2005-12-16 14:21:01.587 350 13747.85 154.57 57011.63 88888.00 2005-12-16 14:21:02.587 350 13748.50 153.95 57012.36 88888.00 2005-12-16 14:21:03.587 350 13747.98 155.19 57012.73 88888.00 2005-12-16 14:21:04.587 350 13747.85 154.07 57012.36 88888.00 2005-12-16 14:21:05.587 350 13747.85 155.06 57012.00 88888.00 2005-12-16 14:21:06.587 350 13748.50 154.94 57012.61 88888.00 2005-12-16 14:21:07.587 350 13748.24 153.95 57011.63 88888.00 2005-12-16 14:21:08.587 350 13747.85 154.20 57012.12 88888.00 2005-12-16 14:21:09.587 350 13748.11 154.82 57012.24 88888.00 2005-12-16 14:21:10.587 350 13747.98 154.45 57012.48 88888.00 2005-12-16 14:21:11.587 350 13748.76 155.06 57012.48 88888.00 2005-12-16 14:21:12.587 350 13748.89 155.19 57012.85 88888.00 2005-12-16 14:21:13.587 350 13748.37 154.45 57012.48 88888.00 2005-12-16 14:21:14.587 350 13747.72 154.94 57012.61 88888.00 2005-12-16 14:21:15.587 350 13748.50 155.06 57011.75 88888.00 2005-12-16 14:21:16.587 350 13748.63 154.82 57012.00 88888.00 2005-12-16 14:21:17.587 350 13748.76 154.82 57012.36 88888.00 2005-12-16 14:21:18.587 350 13749.02 155.06 57012.24 88888.00 2005-12-16 14:21:19.587 350 13748.63 154.57 57012.85 88888.00 2005-12-16 14:21:20.587 350 13748.76 154.69 57012.48 88888.00 2005-12-16 14:21:21.587 350 13749.28 155.19 57011.63 88888.00 2005-12-16 14:21:22.587 350 13748.89 155.31 57013.22 88888.00 2005-12-16 14:21:23.587 350 13748.76 154.45 57012.36 88888.00 2005-12-16 14:21:24.587 350 13749.02 154.45 57012.36 88888.00 2005-12-16 14:21:25.587 350 13749.15 154.45 57012.73 88888.00 2005-12-16 14:21:26.587 350 13749.41 154.32 57012.61 88888.00 2005-12-16 14:21:27.587 350 13749.28 154.45 57012.48 88888.00 2005-12-16 14:21:28.587 350 13749.54 154.45 57012.24 88888.00 2005-12-16 14:21:29.587 350 13749.54 154.94 57012.36 88888.00 2005-12-16 14:21:30.587 350 13749.54 154.69 57013.22 88888.00 2005-12-16 14:21:31.587 350 13749.41 154.57 57012.61 88888.00 2005-12-16 14:21:32.587 350 13750.58 154.45 57012.73 88888.00 2005-12-16 14:21:33.587 350 13750.06 155.06 57012.48 88888.00 2005-12-16 14:21:34.587 350 13749.80 154.45 57012.61 88888.00 2005-12-16 14:21:35.587 350 13749.93 154.32 57013.34 88888.00 2005-12-16 14:21:36.587 350 13750.45 154.45 57012.85 88888.00 2005-12-16 14:21:37.587 350 13750.58 154.32 57012.61 88888.00 2005-12-16 14:21:38.587 350 13750.06 154.57 57013.10 88888.00 2005-12-16 14:21:39.587 350 13749.67 154.20 57012.48 88888.00 2005-12-16 14:21:40.587 350 13750.06 154.07 57012.73 88888.00 2005-12-16 14:21:41.587 350 13750.32 154.69 57012.61 88888.00 2005-12-16 14:21:42.587 350 13750.45 154.20 57012.48 88888.00 2005-12-16 14:21:43.587 350 13750.58 154.45 57013.22 88888.00 2005-12-16 14:21:44.587 350 13749.80 154.45 57012.61 88888.00 2005-12-16 14:21:45.587 350 13750.84 154.20 57012.48 88888.00 2005-12-16 14:21:46.587 350 13750.58 154.07 57012.48 88888.00 2005-12-16 14:21:47.587 350 13750.06 154.07 57012.48 88888.00 2005-12-16 14:21:48.587 350 13750.19 153.70 57013.46 88888.00 2005-12-16 14:21:49.587 350 13749.54 154.20 57012.48 88888.00 2005-12-16 14:21:50.587 350 13750.32 154.45 57012.48 88888.00 2005-12-16 14:21:51.587 350 13749.93 153.70 57012.73 88888.00 2005-12-16 14:21:52.587 350 13749.93 154.07 57012.97 88888.00 2005-12-16 14:21:53.587 350 13750.32 153.95 57013.46 88888.00 2005-12-16 14:21:54.587 350 13751.10 154.32 57012.73 88888.00 2005-12-16 14:21:55.587 350 13750.06 154.32 57012.97 88888.00 2005-12-16 14:21:56.587 350 13749.28 153.21 57012.36 88888.00 2005-12-16 14:21:57.587 350 13750.19 153.58 57012.36 88888.00 2005-12-16 14:21:58.587 350 13750.19 154.32 57013.22 88888.00 2005-12-16 14:21:59.587 350 13749.54 153.21 57013.59 88888.00 2005-12-16 14:22:00.587 350 13749.41 153.70 57012.73 88888.00 2005-12-16 14:22:01.587 350 13750.32 153.45 57013.46 88888.00 2005-12-16 14:22:02.587 350 13749.54 153.83 57012.48 88888.00 2005-12-16 14:22:03.587 350 13749.54 153.45 57012.97 88888.00 2005-12-16 14:22:04.587 350 13748.76 153.95 57012.48 88888.00 2005-12-16 14:22:05.587 350 13749.93 153.33 57012.61 88888.00 2005-12-16 14:22:06.587 350 13749.41 153.83 57012.61 88888.00 2005-12-16 14:22:07.587 350 13749.80 153.83 57012.73 88888.00 2005-12-16 14:22:08.587 350 13749.93 153.33 57012.85 88888.00 2005-12-16 14:22:09.587 350 13749.15 153.45 57013.34 88888.00 2005-12-16 14:22:10.587 350 13750.06 153.33 57012.12 88888.00 2005-12-16 14:22:11.587 350 13749.80 152.84 57012.36 88888.00 2005-12-16 14:22:12.587 350 13749.67 152.96 57011.75 88888.00 2005-12-16 14:22:13.587 350 13749.02 153.08 57012.85 88888.00 2005-12-16 14:22:14.587 350 13749.15 152.71 57013.34 88888.00 2005-12-16 14:22:15.587 350 13749.67 152.84 57012.36 88888.00 2005-12-16 14:22:16.587 350 13750.19 153.33 57012.48 88888.00 2005-12-16 14:22:17.587 350 13749.80 152.59 57011.51 88888.00 2005-12-16 14:22:18.587 350 13749.80 153.95 57012.00 88888.00 2005-12-16 14:22:19.587 350 13750.06 153.08 57012.12 88888.00 2005-12-16 14:22:20.587 350 13749.67 153.70 57012.73 88888.00 2005-12-16 14:22:21.587 350 13750.06 153.33 57012.12 88888.00 2005-12-16 14:22:22.587 350 13749.67 152.84 57012.12 88888.00 2005-12-16 14:22:23.587 350 13749.41 152.59 57012.36 88888.00 2005-12-16 14:22:24.587 350 13749.80 152.71 57012.48 88888.00 2005-12-16 14:22:25.587 350 13749.02 153.08 57011.75 88888.00 2005-12-16 14:22:26.587 350 13749.80 152.71 57012.48 88888.00 2005-12-16 14:22:27.587 350 13749.93 152.59 57012.48 88888.00 2005-12-16 14:22:28.587 350 13749.02 153.08 57012.24 88888.00 2005-12-16 14:22:29.587 350 13749.15 152.96 57012.48 88888.00 2005-12-16 14:22:30.587 350 13748.76 153.33 57011.63 88888.00 2005-12-16 14:22:31.587 350 13748.89 152.84 57012.36 88888.00 2005-12-16 14:22:32.587 350 13749.28 153.21 57011.88 88888.00 2005-12-16 14:22:33.587 350 13748.63 152.96 57011.26 88888.00 2005-12-16 14:22:34.587 350 13748.63 152.84 57012.24 88888.00 2005-12-16 14:22:35.587 350 13749.15 153.70 57012.36 88888.00 2005-12-16 14:22:36.587 350 13748.63 152.46 57012.73 88888.00 2005-12-16 14:22:37.587 350 13748.63 153.21 57011.88 88888.00 2005-12-16 14:22:38.587 350 13748.89 153.33 57011.63 88888.00 2005-12-16 14:22:39.587 350 13748.63 153.21 57011.75 88888.00 2005-12-16 14:22:40.587 350 13747.85 153.21 57011.88 88888.00 2005-12-16 14:22:41.587 350 13747.46 153.08 57012.00 88888.00 2005-12-16 14:22:42.587 350 13748.11 153.58 57011.63 88888.00 2005-12-16 14:22:43.587 350 13748.37 152.71 57012.00 88888.00 2005-12-16 14:22:44.587 350 13748.24 153.21 57012.12 88888.00 2005-12-16 14:22:45.587 350 13748.11 152.71 57011.38 88888.00 2005-12-16 14:22:46.587 350 13747.72 152.71 57011.88 88888.00 2005-12-16 14:22:47.587 350 13748.63 153.83 57011.02 88888.00 2005-12-16 14:22:48.587 350 13747.72 152.71 57011.75 88888.00 2005-12-16 14:22:49.587 350 13748.50 152.84 57011.75 88888.00 2005-12-16 14:22:50.587 350 13748.24 152.84 57011.75 88888.00 2005-12-16 14:22:51.587 350 13748.89 153.21 57011.38 88888.00 2005-12-16 14:22:52.587 350 13748.37 152.22 57012.36 88888.00 2005-12-16 14:22:53.587 350 13748.50 153.08 57011.88 88888.00 2005-12-16 14:22:54.587 350 13748.76 152.96 57011.26 88888.00 2005-12-16 14:22:55.587 350 13748.89 153.21 57011.75 88888.00 2005-12-16 14:22:56.587 350 13748.50 153.21 57012.12 88888.00 2005-12-16 14:22:57.587 350 13747.72 152.46 57011.14 88888.00 2005-12-16 14:22:58.587 350 13748.37 152.59 57011.75 88888.00 2005-12-16 14:22:59.587 350 13748.76 152.46 57011.02 88888.00 2005-12-16 14:23:00.587 350 13748.63 153.21 57011.38 88888.00 2005-12-16 14:23:01.587 350 13748.50 152.34 57011.63 88888.00 2005-12-16 14:23:02.587 350 13747.72 153.21 57011.63 88888.00 2005-12-16 14:23:03.587 350 13748.76 153.21 57011.75 88888.00 2005-12-16 14:23:04.587 350 13747.98 153.21 57011.38 88888.00 2005-12-16 14:23:05.587 350 13748.89 153.33 57011.26 88888.00 2005-12-16 14:23:06.587 350 13748.24 152.59 57011.75 88888.00 2005-12-16 14:23:07.587 350 13748.63 152.96 57011.26 88888.00 2005-12-16 14:23:08.587 350 13748.11 153.45 57010.65 88888.00 2005-12-16 14:23:09.587 350 13748.24 152.84 57011.51 88888.00 2005-12-16 14:23:10.587 350 13748.50 153.08 57011.63 88888.00 2005-12-16 14:23:11.587 350 13748.50 152.71 57011.88 88888.00 2005-12-16 14:23:12.587 350 13748.50 152.96 57011.63 88888.00 2005-12-16 14:23:13.587 350 13748.37 152.46 57011.63 88888.00 2005-12-16 14:23:14.587 350 13747.98 153.21 57011.51 88888.00 2005-12-16 14:23:15.587 350 13748.24 153.58 57011.75 88888.00 2005-12-16 14:23:16.587 350 13748.11 152.96 57011.38 88888.00 2005-12-16 14:23:17.587 350 13748.63 152.46 57011.51 88888.00 2005-12-16 14:23:18.587 350 13748.50 152.96 57011.26 88888.00 2005-12-16 14:23:19.587 350 13748.24 152.96 57011.38 88888.00 2005-12-16 14:23:20.587 350 13747.85 153.21 57011.63 88888.00 2005-12-16 14:23:21.587 350 13748.50 152.96 57010.89 88888.00 2005-12-16 14:23:22.587 350 13748.11 153.08 57010.89 88888.00 2005-12-16 14:23:23.587 350 13748.11 153.83 57011.38 88888.00 2005-12-16 14:23:24.587 350 13748.76 153.33 57011.75 88888.00 2005-12-16 14:23:25.587 350 13747.46 152.96 57011.14 88888.00 2005-12-16 14:23:26.587 350 13748.11 153.70 57011.26 88888.00 2005-12-16 14:23:27.587 350 13747.59 153.45 57011.14 88888.00 2005-12-16 14:23:28.587 350 13747.46 153.08 57011.02 88888.00 2005-12-16 14:23:29.587 350 13747.07 153.45 57010.53 88888.00 2005-12-16 14:23:30.587 350 13747.07 152.96 57010.77 88888.00 2005-12-16 14:23:31.587 350 13748.11 153.58 57011.26 88888.00 2005-12-16 14:23:32.587 350 13748.37 153.70 57011.02 88888.00 2005-12-16 14:23:33.587 350 13747.85 153.95 57011.63 88888.00 2005-12-16 14:23:34.587 350 13747.46 153.21 57011.38 88888.00 2005-12-16 14:23:35.587 350 13747.33 153.70 57011.63 88888.00 2005-12-16 14:23:36.587 350 13748.11 153.95 57011.02 88888.00 2005-12-16 14:23:37.587 350 13747.46 154.20 57010.65 88888.00 2005-12-16 14:23:38.587 350 13747.07 153.95 57011.14 88888.00 2005-12-16 14:23:39.587 350 13747.46 154.32 57011.14 88888.00 2005-12-16 14:23:40.587 350 13747.98 154.07 57011.02 88888.00 2005-12-16 14:23:41.587 350 13747.33 154.20 57010.89 88888.00 2005-12-16 14:23:42.587 350 13747.72 153.95 57011.02 88888.00 2005-12-16 14:23:43.587 350 13747.85 153.83 57011.26 88888.00 2005-12-16 14:23:44.587 350 13748.24 154.07 57011.26 88888.00 2005-12-16 14:23:45.587 350 13748.50 153.70 57011.26 88888.00 2005-12-16 14:23:46.587 350 13748.50 153.70 57011.38 88888.00 2005-12-16 14:23:47.587 350 13748.11 154.07 57011.14 88888.00 2005-12-16 14:23:48.587 350 13748.11 153.70 57011.63 88888.00 2005-12-16 14:23:49.587 350 13747.98 153.95 57011.02 88888.00 2005-12-16 14:23:50.587 350 13747.85 153.83 57011.02 88888.00 2005-12-16 14:23:51.587 350 13747.33 154.20 57011.51 88888.00 2005-12-16 14:23:52.587 350 13747.72 153.45 57011.51 88888.00 2005-12-16 14:23:53.587 350 13747.98 153.83 57010.77 88888.00 2005-12-16 14:23:54.587 350 13748.76 154.45 57010.53 88888.00 2005-12-16 14:23:55.587 350 13747.98 154.20 57010.41 88888.00 2005-12-16 14:23:56.587 350 13747.98 154.94 57011.02 88888.00 2005-12-16 14:23:57.587 350 13748.11 154.07 57011.51 88888.00 2005-12-16 14:23:58.587 350 13748.24 154.32 57011.51 88888.00 2005-12-16 14:23:59.587 350 13747.85 154.45 57010.89 88888.00 2005-12-16 14:24:00.587 350 13748.11 154.20 57010.41 88888.00 2005-12-16 14:24:01.587 350 13747.85 154.07 57010.41 88888.00 2005-12-16 14:24:02.587 350 13748.37 153.95 57010.77 88888.00 2005-12-16 14:24:03.587 350 13748.50 154.07 57010.77 88888.00 2005-12-16 14:24:04.587 350 13747.85 154.57 57010.53 88888.00 2005-12-16 14:24:05.587 350 13747.59 154.69 57011.51 88888.00 2005-12-16 14:24:06.587 350 13748.37 154.57 57010.77 88888.00 2005-12-16 14:24:07.587 350 13747.72 154.45 57011.14 88888.00 2005-12-16 14:24:08.587 350 13747.98 155.06 57010.65 88888.00 2005-12-16 14:24:09.587 350 13747.98 154.82 57011.02 88888.00 2005-12-16 14:24:10.587 350 13748.24 154.82 57010.16 88888.00 2005-12-16 14:24:11.587 350 13747.59 154.45 57011.14 88888.00 2005-12-16 14:24:12.587 350 13747.72 154.69 57010.77 88888.00 2005-12-16 14:24:13.587 350 13747.98 154.94 57011.51 88888.00 2005-12-16 14:24:14.587 350 13748.11 155.06 57010.89 88888.00 2005-12-16 14:24:15.587 350 13748.63 155.06 57010.89 88888.00 2005-12-16 14:24:16.587 350 13748.11 155.44 57010.65 88888.00 2005-12-16 14:24:17.587 350 13747.33 155.19 57010.89 88888.00 2005-12-16 14:24:18.587 350 13747.59 155.19 57010.77 88888.00 2005-12-16 14:24:19.587 350 13749.15 155.19 57011.26 88888.00 2005-12-16 14:24:20.587 350 13747.72 155.56 57011.51 88888.00 2005-12-16 14:24:21.587 350 13747.72 154.94 57011.14 88888.00 2005-12-16 14:24:22.587 350 13748.11 156.06 57010.89 88888.00 2005-12-16 14:24:23.587 350 13748.11 155.68 57011.02 88888.00 2005-12-16 14:24:24.587 350 13748.50 155.06 57011.02 88888.00 2005-12-16 14:24:25.587 350 13747.72 155.31 57011.88 88888.00 2005-12-16 14:24:26.587 350 13748.11 155.06 57011.51 88888.00 2005-12-16 14:24:27.587 350 13748.50 154.69 57011.38 88888.00 2005-12-16 14:24:28.587 350 13748.24 155.44 57011.14 88888.00 2005-12-16 14:24:29.587 350 13747.85 155.44 57011.26 88888.00 2005-12-16 14:24:30.587 350 13747.98 154.82 57011.02 88888.00 2005-12-16 14:24:31.587 350 13748.37 155.44 57011.63 88888.00 2005-12-16 14:24:32.587 350 13748.50 156.06 57011.63 88888.00 2005-12-16 14:24:33.587 350 13747.85 155.93 57011.63 88888.00 2005-12-16 14:24:34.587 350 13747.85 155.81 57011.14 88888.00 2005-12-16 14:24:35.587 350 13748.50 155.68 57011.26 88888.00 2005-12-16 14:24:36.587 350 13748.11 156.18 57011.38 88888.00 2005-12-16 14:24:37.587 350 13748.50 155.93 57010.89 88888.00 2005-12-16 14:24:38.587 350 13748.37 156.06 57011.63 88888.00 2005-12-16 14:24:39.587 350 13748.63 156.18 57011.63 88888.00 2005-12-16 14:24:40.587 350 13748.50 155.68 57011.63 88888.00 2005-12-16 14:24:41.587 350 13748.37 155.56 57010.89 88888.00 2005-12-16 14:24:42.587 350 13748.63 155.81 57010.77 88888.00 2005-12-16 14:24:43.587 350 13748.24 155.93 57012.12 88888.00 2005-12-16 14:24:44.587 350 13748.37 156.18 57010.89 88888.00 2005-12-16 14:24:45.587 350 13748.24 155.93 57011.02 88888.00 2005-12-16 14:24:46.587 350 13748.37 155.81 57011.75 88888.00 2005-12-16 14:24:47.587 350 13748.50 155.81 57011.63 88888.00 2005-12-16 14:24:48.587 350 13748.37 156.18 57012.36 88888.00 2005-12-16 14:24:49.587 350 13748.37 156.30 57011.26 88888.00 2005-12-16 14:24:50.587 350 13748.89 156.55 57011.26 88888.00 2005-12-16 14:24:51.587 350 13748.76 155.56 57012.00 88888.00 2005-12-16 14:24:52.587 350 13748.11 156.06 57011.38 88888.00 2005-12-16 14:24:53.587 350 13749.41 155.44 57012.00 88888.00 2005-12-16 14:24:54.587 350 13748.37 156.55 57012.12 88888.00 2005-12-16 14:24:55.587 350 13748.76 155.93 57010.89 88888.00 2005-12-16 14:24:56.587 350 13749.15 155.93 57012.00 88888.00 2005-12-16 14:24:57.587 350 13749.15 156.06 57012.00 88888.00 2005-12-16 14:24:58.587 350 13748.76 156.43 57011.63 88888.00 2005-12-16 14:24:59.587 350 13749.02 156.68 57011.75 88888.00 2005-12-16 14:25:00.587 350 13748.37 156.06 57012.24 88888.00 2005-12-16 14:25:01.587 350 13748.63 156.43 57012.48 88888.00 2005-12-16 14:25:02.587 350 13748.24 156.55 57011.88 88888.00 2005-12-16 14:25:03.587 350 13749.02 156.30 57011.38 88888.00 2005-12-16 14:25:04.586 350 13748.76 155.68 57011.63 88888.00 2005-12-16 14:25:05.586 350 13749.15 156.68 57012.24 88888.00 2005-12-16 14:25:06.586 350 13749.15 155.56 57011.63 88888.00 2005-12-16 14:25:07.586 350 13749.02 156.18 57011.51 88888.00 2005-12-16 14:25:08.586 350 13748.89 156.30 57010.77 88888.00 2005-12-16 14:25:09.586 350 13749.28 156.18 57011.38 88888.00 2005-12-16 14:25:10.586 350 13749.15 156.30 57011.88 88888.00 2005-12-16 14:25:11.586 350 13749.02 155.81 57012.00 88888.00 2005-12-16 14:25:12.586 350 13749.02 155.93 57012.36 88888.00 2005-12-16 14:25:13.586 350 13749.54 156.43 57012.12 88888.00 2005-12-16 14:25:14.586 350 13748.24 156.55 57012.36 88888.00 2005-12-16 14:25:15.586 350 13748.89 156.68 57012.36 88888.00 2005-12-16 14:25:16.586 350 13748.76 156.68 57012.12 88888.00 2005-12-16 14:25:17.586 350 13747.72 156.80 57012.12 88888.00 2005-12-16 14:25:18.586 350 13748.50 156.55 57011.75 88888.00 2005-12-16 14:25:19.586 350 13748.63 156.18 57011.75 88888.00 2005-12-16 14:25:20.586 350 13748.89 156.80 57012.12 88888.00 2005-12-16 14:25:21.586 350 13748.63 156.80 57011.63 88888.00 2005-12-16 14:25:22.586 350 13748.50 156.68 57012.73 88888.00 2005-12-16 14:25:23.586 350 13748.63 156.80 57012.48 88888.00 2005-12-16 14:25:24.586 350 13748.76 156.80 57012.24 88888.00 2005-12-16 14:25:25.586 350 13748.76 156.68 57012.24 88888.00 2005-12-16 14:25:26.586 350 13748.63 157.42 57012.24 88888.00 2005-12-16 14:25:27.586 350 13748.50 157.91 57012.36 88888.00 2005-12-16 14:25:28.586 350 13748.76 157.42 57012.24 88888.00 2005-12-16 14:25:29.586 350 13748.63 156.92 57012.24 88888.00 2005-12-16 14:25:30.586 350 13748.89 157.54 57012.12 88888.00 2005-12-16 14:25:31.586 350 13748.63 157.42 57011.88 88888.00 2005-12-16 14:25:32.586 350 13748.11 157.54 57012.36 88888.00 2005-12-16 14:25:33.586 350 13749.02 157.42 57012.12 88888.00 2005-12-16 14:25:34.586 350 13748.24 157.42 57011.51 88888.00 2005-12-16 14:25:35.586 350 13749.02 157.54 57012.00 88888.00 2005-12-16 14:25:36.586 350 13748.76 157.42 57012.12 88888.00 2005-12-16 14:25:37.586 350 13748.76 157.05 57012.12 88888.00 2005-12-16 14:25:38.586 350 13749.15 157.54 57012.97 88888.00 2005-12-16 14:25:39.586 350 13749.02 157.67 57011.88 88888.00 2005-12-16 14:25:40.586 350 13749.28 157.54 57011.88 88888.00 2005-12-16 14:25:41.586 350 13750.06 157.79 57012.73 88888.00 2005-12-16 14:25:42.586 350 13749.15 158.04 57011.75 88888.00 2005-12-16 14:25:43.586 350 13750.32 157.17 57012.36 88888.00 2005-12-16 14:25:44.586 350 13750.06 156.92 57012.12 88888.00 2005-12-16 14:25:45.586 350 13749.15 157.54 57012.73 88888.00 2005-12-16 14:25:46.586 350 13749.54 157.91 57012.48 88888.00 2005-12-16 14:25:47.586 350 13749.67 157.42 57012.36 88888.00 2005-12-16 14:25:48.586 350 13749.80 157.67 57012.85 88888.00 2005-12-16 14:25:49.586 350 13749.67 157.54 57013.10 88888.00 2005-12-16 14:25:50.586 350 13750.06 157.54 57012.97 88888.00 2005-12-16 14:25:51.586 350 13749.41 157.79 57012.97 88888.00 2005-12-16 14:25:52.586 350 13749.80 157.42 57012.61 88888.00 2005-12-16 14:25:53.586 350 13750.06 157.67 57012.85 88888.00 2005-12-16 14:25:54.586 350 13750.32 158.29 57012.85 88888.00 2005-12-16 14:25:55.586 350 13749.67 157.67 57013.10 88888.00 2005-12-16 14:25:56.586 350 13750.06 157.91 57011.63 88888.00 2005-12-16 14:25:57.586 350 13750.45 157.67 57012.85 88888.00 2005-12-16 14:25:58.586 350 13750.71 157.17 57012.85 88888.00 2005-12-16 14:25:59.586 350 13750.45 157.05 57012.48 88888.00 2005-12-16 14:26:00.586 350 13750.45 157.17 57012.97 88888.00 2005-12-16 14:26:01.586 350 13750.58 157.05 57012.61 88888.00 2005-12-16 14:26:02.586 350 13750.45 158.04 57012.85 88888.00 2005-12-16 14:26:03.586 350 13750.32 157.67 57012.48 88888.00 2005-12-16 14:26:04.586 350 13749.80 157.17 57013.46 88888.00 2005-12-16 14:26:05.586 350 13751.10 157.54 57013.10 88888.00 2005-12-16 14:26:06.586 350 13750.45 157.05 57012.48 88888.00 2005-12-16 14:26:07.586 350 13750.84 157.29 57012.97 88888.00 2005-12-16 14:26:08.586 350 13750.19 157.42 57012.85 88888.00 2005-12-16 14:26:09.586 350 13749.93 157.67 57013.22 88888.00 2005-12-16 14:26:10.586 350 13751.10 157.54 57012.61 88888.00 2005-12-16 14:26:11.586 350 13750.19 157.91 57012.97 88888.00 2005-12-16 14:26:12.586 350 13750.19 157.17 57012.97 88888.00 2005-12-16 14:26:13.586 350 13749.93 158.29 57013.10 88888.00 2005-12-16 14:26:14.586 350 13750.19 157.79 57012.97 88888.00 2005-12-16 14:26:15.586 350 13750.06 157.29 57012.73 88888.00 2005-12-16 14:26:16.586 350 13749.80 157.05 57013.46 88888.00 2005-12-16 14:26:17.586 350 13749.41 157.29 57013.10 88888.00 2005-12-16 14:26:18.586 350 13750.45 158.04 57013.10 88888.00 2005-12-16 14:26:19.586 350 13749.67 157.17 57012.73 88888.00 2005-12-16 14:26:20.586 350 13750.06 157.17 57012.61 88888.00 2005-12-16 14:26:21.586 350 13750.32 158.04 57012.36 88888.00 2005-12-16 14:26:22.586 350 13750.32 157.67 57012.85 88888.00 2005-12-16 14:26:23.586 350 13749.80 157.54 57012.48 88888.00 2005-12-16 14:26:24.586 350 13750.06 157.17 57012.73 88888.00 2005-12-16 14:26:25.586 350 13749.67 157.54 57012.48 88888.00 2005-12-16 14:26:26.586 350 13750.19 157.67 57013.34 88888.00 2005-12-16 14:26:27.586 350 13748.89 157.67 57013.34 88888.00 2005-12-16 14:26:28.586 350 13749.28 157.29 57012.48 88888.00 2005-12-16 14:26:29.586 350 13749.02 156.80 57013.22 88888.00 2005-12-16 14:26:30.586 350 13749.41 157.05 57013.22 88888.00 2005-12-16 14:26:31.586 350 13749.54 157.54 57013.10 88888.00 2005-12-16 14:26:32.586 350 13749.67 157.54 57012.85 88888.00 2005-12-16 14:26:33.586 350 13749.67 156.80 57012.24 88888.00 2005-12-16 14:26:34.586 350 13749.80 157.42 57012.24 88888.00 2005-12-16 14:26:35.586 350 13749.28 157.17 57012.36 88888.00 2005-12-16 14:26:36.586 350 13749.67 157.17 57012.48 88888.00 2005-12-16 14:26:37.586 350 13749.54 157.42 57012.48 88888.00 2005-12-16 14:26:38.586 350 13749.15 157.79 57012.00 88888.00 2005-12-16 14:26:39.586 350 13749.67 156.92 57012.36 88888.00 2005-12-16 14:26:40.586 350 13749.54 156.92 57012.48 88888.00 2005-12-16 14:26:41.586 350 13749.41 157.05 57012.48 88888.00 2005-12-16 14:26:42.586 350 13749.15 157.29 57012.61 88888.00 2005-12-16 14:26:43.586 350 13749.67 157.05 57012.36 88888.00 2005-12-16 14:26:44.586 350 13749.93 157.67 57012.36 88888.00 2005-12-16 14:26:45.586 350 13749.15 156.92 57012.24 88888.00 2005-12-16 14:26:46.586 350 13749.54 157.29 57012.36 88888.00 2005-12-16 14:26:47.586 350 13749.28 156.80 57012.61 88888.00 2005-12-16 14:26:48.586 350 13748.89 157.54 57012.48 88888.00 2005-12-16 14:26:49.586 350 13749.15 157.54 57011.75 88888.00 2005-12-16 14:26:50.586 350 13749.15 156.30 57012.48 88888.00 2005-12-16 14:26:51.586 350 13748.76 156.92 57012.36 88888.00 2005-12-16 14:26:52.586 350 13748.89 156.06 57012.24 88888.00 2005-12-16 14:26:53.586 350 13748.63 157.42 57012.48 88888.00 2005-12-16 14:26:54.586 350 13748.89 156.80 57012.24 88888.00 2005-12-16 14:26:55.586 350 13748.89 157.05 57012.00 88888.00 2005-12-16 14:26:56.586 350 13748.50 156.68 57011.75 88888.00 2005-12-16 14:26:57.586 350 13748.24 156.43 57012.24 88888.00 2005-12-16 14:26:58.586 350 13748.63 156.92 57012.61 88888.00 2005-12-16 14:26:59.586 350 13748.63 156.92 57012.48 88888.00 2005-12-16 14:27:00.586 350 13748.37 156.92 57012.48 88888.00 2005-12-16 14:27:01.586 350 13747.85 157.54 57012.61 88888.00 2005-12-16 14:27:02.586 350 13748.11 157.17 57012.12 88888.00 2005-12-16 14:27:03.586 350 13748.89 157.79 57012.61 88888.00 2005-12-16 14:27:04.586 350 13748.24 156.68 57012.48 88888.00 2005-12-16 14:27:05.586 350 13748.37 157.54 57012.00 88888.00 2005-12-16 14:27:06.586 350 13748.50 157.05 57012.48 88888.00 2005-12-16 14:27:07.586 350 13747.85 156.92 57011.88 88888.00 2005-12-16 14:27:08.586 350 13748.37 157.54 57011.26 88888.00 2005-12-16 14:27:09.586 350 13748.37 157.54 57012.00 88888.00 2005-12-16 14:27:10.586 350 13748.76 157.79 57012.24 88888.00 2005-12-16 14:27:11.586 350 13749.02 158.29 57011.63 88888.00 2005-12-16 14:27:12.586 350 13748.11 157.91 57011.02 88888.00 2005-12-16 14:27:13.586 350 13748.11 157.42 57011.38 88888.00 2005-12-16 14:27:14.586 350 13747.72 157.79 57011.26 88888.00 2005-12-16 14:27:15.586 350 13748.24 158.04 57011.14 88888.00 2005-12-16 14:27:16.586 350 13748.37 157.54 57012.00 88888.00 2005-12-16 14:27:17.586 350 13748.76 157.67 57011.75 88888.00 2005-12-16 14:27:18.586 350 13748.76 157.79 57012.12 88888.00 2005-12-16 14:27:19.586 350 13748.76 157.79 57011.75 88888.00 2005-12-16 14:27:20.586 350 13748.50 157.42 57011.51 88888.00 2005-12-16 14:27:21.586 350 13748.63 157.42 57011.88 88888.00 2005-12-16 14:27:22.586 350 13748.50 157.91 57011.63 88888.00 2005-12-16 14:27:23.586 350 13748.11 158.04 57011.88 88888.00 2005-12-16 14:27:24.586 350 13748.11 157.91 57011.75 88888.00 2005-12-16 14:27:25.586 350 13748.63 157.79 57011.75 88888.00 2005-12-16 14:27:26.586 350 13748.11 158.04 57011.26 88888.00 2005-12-16 14:27:27.586 350 13748.37 157.91 57011.51 88888.00 2005-12-16 14:27:28.586 350 13747.98 157.42 57011.02 88888.00 2005-12-16 14:27:29.586 350 13748.24 158.41 57011.63 88888.00 2005-12-16 14:27:30.586 350 13748.11 157.54 57011.26 88888.00 2005-12-16 14:27:31.586 350 13748.50 157.79 57011.75 88888.00 2005-12-16 14:27:32.586 350 13747.98 158.29 57012.12 88888.00 2005-12-16 14:27:33.586 350 13748.24 157.91 57010.77 88888.00 2005-12-16 14:27:34.586 350 13747.98 157.42 57011.38 88888.00 2005-12-16 14:27:35.586 350 13747.98 157.67 57011.26 88888.00 2005-12-16 14:27:36.586 350 13748.37 157.54 57011.38 88888.00 2005-12-16 14:27:37.586 350 13747.98 157.91 57011.88 88888.00 2005-12-16 14:27:38.586 350 13747.98 157.67 57012.00 88888.00 2005-12-16 14:27:39.586 350 13747.33 157.79 57011.51 88888.00 2005-12-16 14:27:40.586 350 13748.37 158.04 57011.75 88888.00 2005-12-16 14:27:41.586 350 13748.11 157.91 57011.51 88888.00 2005-12-16 14:27:42.586 350 13747.98 157.79 57011.26 88888.00 2005-12-16 14:27:43.586 350 13748.11 157.42 57011.26 88888.00 2005-12-16 14:27:44.586 350 13747.46 157.67 57011.88 88888.00 2005-12-16 14:27:45.586 350 13749.15 157.91 57011.38 88888.00 2005-12-16 14:27:46.586 350 13748.50 157.79 57011.51 88888.00 2005-12-16 14:27:47.586 350 13748.63 158.29 57011.75 88888.00 2005-12-16 14:27:48.586 350 13748.24 157.91 57011.38 88888.00 2005-12-16 14:27:49.586 350 13749.02 158.29 57011.26 88888.00 2005-12-16 14:27:50.586 350 13748.50 157.17 57011.26 88888.00 2005-12-16 14:27:51.586 350 13748.63 158.29 57011.38 88888.00 2005-12-16 14:27:52.586 350 13749.15 157.67 57011.51 88888.00 2005-12-16 14:27:53.586 350 13748.76 157.79 57011.51 88888.00 2005-12-16 14:27:54.586 350 13749.41 157.54 57011.38 88888.00 2005-12-16 14:27:55.586 350 13748.89 157.91 57011.14 88888.00 2005-12-16 14:27:56.586 350 13749.15 157.91 57011.26 88888.00 2005-12-16 14:27:57.586 350 13748.50 157.67 57011.51 88888.00 2005-12-16 14:27:58.586 350 13748.89 157.54 57011.51 88888.00 2005-12-16 14:27:59.586 350 13748.63 157.67 57011.51 88888.00 2005-12-16 14:28:00.586 350 13749.28 157.42 57011.51 88888.00 2005-12-16 14:28:01.586 350 13748.24 157.42 57011.14 88888.00 2005-12-16 14:28:02.586 350 13748.24 157.29 57011.38 88888.00 2005-12-16 14:28:03.586 350 13748.50 157.42 57010.77 88888.00 2005-12-16 14:28:04.586 350 13748.89 156.80 57011.38 88888.00 2005-12-16 14:28:05.586 350 13748.89 157.54 57011.26 88888.00 2005-12-16 14:28:06.586 350 13748.89 157.91 57011.02 88888.00 2005-12-16 14:28:07.586 350 13749.54 157.17 57010.77 88888.00 2005-12-16 14:28:08.586 350 13748.76 157.17 57011.51 88888.00 2005-12-16 14:28:09.586 350 13748.50 157.91 57011.02 88888.00 2005-12-16 14:28:10.586 350 13748.11 157.54 57011.38 88888.00 2005-12-16 14:28:11.586 350 13748.63 157.05 57011.14 88888.00 2005-12-16 14:28:12.586 350 13748.89 157.42 57010.65 88888.00 2005-12-16 14:28:13.586 350 13748.63 157.42 57012.00 88888.00 2005-12-16 14:28:14.586 350 13748.76 157.67 57011.75 88888.00 2005-12-16 14:28:15.586 350 13748.37 158.16 57011.26 88888.00 2005-12-16 14:28:16.586 350 13747.72 158.04 57010.65 88888.00 2005-12-16 14:28:17.586 350 13748.50 157.42 57011.26 88888.00 2005-12-16 14:28:18.586 350 13749.02 157.42 57011.14 88888.00 2005-12-16 14:28:19.586 350 13748.89 157.91 57011.14 88888.00 2005-12-16 14:28:20.586 350 13748.24 157.79 57010.89 88888.00 2005-12-16 14:28:21.586 350 13748.24 157.54 57010.77 88888.00 2005-12-16 14:28:22.586 350 13748.76 157.91 57011.02 88888.00 2005-12-16 14:28:23.586 350 13747.98 157.67 57011.26 88888.00 2005-12-16 14:28:24.586 350 13748.63 158.16 57010.77 88888.00 2005-12-16 14:28:25.586 350 13748.37 157.91 57011.26 88888.00 2005-12-16 14:28:26.586 350 13748.24 157.91 57010.89 88888.00 2005-12-16 14:28:27.586 350 13748.37 157.79 57011.63 88888.00 2005-12-16 14:28:28.586 350 13748.24 158.04 57010.65 88888.00 2005-12-16 14:28:29.586 350 13748.24 157.91 57011.14 88888.00 2005-12-16 14:28:30.586 350 13748.37 158.04 57010.89 88888.00 2005-12-16 14:28:31.586 350 13748.50 157.67 57011.88 88888.00 2005-12-16 14:28:32.586 350 13748.11 158.04 57011.75 88888.00 2005-12-16 14:28:33.586 350 13748.50 158.29 57011.26 88888.00 2005-12-16 14:28:34.586 350 13748.24 158.29 57011.26 88888.00 2005-12-16 14:28:35.586 350 13748.11 157.42 57011.38 88888.00 2005-12-16 14:28:36.586 350 13748.50 157.91 57011.51 88888.00 2005-12-16 14:28:37.586 350 13747.72 157.79 57011.14 88888.00 2005-12-16 14:28:38.586 350 13748.63 157.67 57010.89 88888.00 2005-12-16 14:28:39.586 350 13748.63 157.91 57012.00 88888.00 2005-12-16 14:28:40.586 350 13748.37 158.41 57010.89 88888.00 2005-12-16 14:28:41.586 350 13748.63 158.16 57010.53 88888.00 2005-12-16 14:28:42.586 350 13747.98 158.41 57011.14 88888.00 2005-12-16 14:28:43.586 350 13748.11 158.53 57011.02 88888.00 2005-12-16 14:28:44.586 350 13747.85 158.16 57010.89 88888.00 2005-12-16 14:28:45.586 350 13748.63 158.66 57011.26 88888.00 2005-12-16 14:28:46.586 350 13747.59 158.16 57010.65 88888.00 2005-12-16 14:28:47.586 350 13748.11 158.41 57011.26 88888.00 2005-12-16 14:28:48.586 350 13748.37 158.53 57011.02 88888.00 2005-12-16 14:28:49.586 350 13748.50 158.66 57011.38 88888.00 2005-12-16 14:28:50.586 350 13748.11 159.03 57010.89 88888.00 2005-12-16 14:28:51.586 350 13747.98 158.29 57011.38 88888.00 2005-12-16 14:28:52.586 350 13748.24 158.66 57011.51 88888.00 2005-12-16 14:28:53.586 350 13748.63 158.53 57010.89 88888.00 2005-12-16 14:28:54.586 350 13748.50 158.53 57010.77 88888.00 2005-12-16 14:28:55.586 350 13748.24 158.41 57011.63 88888.00 2005-12-16 14:28:56.586 350 13748.37 158.29 57011.26 88888.00 2005-12-16 14:28:57.586 350 13748.11 158.78 57011.51 88888.00 2005-12-16 14:28:58.586 350 13748.63 158.53 57011.51 88888.00 2005-12-16 14:28:59.586 350 13748.63 158.53 57011.02 88888.00 2005-12-16 14:29:00.586 350 13749.02 158.78 57010.65 88888.00 2005-12-16 14:29:01.586 350 13749.02 158.53 57011.14 88888.00 2005-12-16 14:29:02.586 350 13748.76 158.66 57010.77 88888.00 2005-12-16 14:29:03.586 350 13749.67 158.29 57011.51 88888.00 2005-12-16 14:29:04.586 350 13748.50 158.16 57011.38 88888.00 2005-12-16 14:29:05.586 350 13748.76 158.78 57011.14 88888.00 2005-12-16 14:29:06.586 350 13748.37 158.78 57010.89 88888.00 2005-12-16 14:29:07.586 350 13749.54 158.66 57011.14 88888.00 2005-12-16 14:29:08.586 350 13748.37 158.66 57011.26 88888.00 2005-12-16 14:29:09.586 350 13748.37 158.29 57011.75 88888.00 2005-12-16 14:29:10.586 350 13748.63 158.90 57011.75 88888.00 2005-12-16 14:29:11.586 350 13748.89 158.78 57012.12 88888.00 2005-12-16 14:29:12.586 350 13748.89 159.15 57011.88 88888.00 2005-12-16 14:29:13.586 350 13749.15 159.65 57011.26 88888.00 2005-12-16 14:29:14.586 350 13748.89 159.03 57011.88 88888.00 2005-12-16 14:29:15.586 350 13748.89 159.15 57011.38 88888.00 2005-12-16 14:29:16.586 350 13749.02 159.40 57011.51 88888.00 2005-12-16 14:29:17.586 350 13749.02 159.52 57011.51 88888.00 2005-12-16 14:29:18.586 350 13748.89 159.15 57011.63 88888.00 2005-12-16 14:29:19.586 350 13748.63 159.15 57011.02 88888.00 2005-12-16 14:29:20.586 350 13748.63 159.28 57012.24 88888.00 2005-12-16 14:29:21.586 350 13749.28 158.41 57011.75 88888.00 2005-12-16 14:29:22.586 350 13748.89 159.15 57011.14 88888.00 2005-12-16 14:29:23.586 350 13748.76 159.03 57012.12 88888.00 2005-12-16 14:29:24.586 350 13748.37 159.40 57011.63 88888.00 2005-12-16 14:29:25.586 350 13749.02 159.28 57012.24 88888.00 2005-12-16 14:29:26.586 350 13748.89 158.78 57011.63 88888.00 2005-12-16 14:29:27.586 350 13749.02 159.03 57012.00 88888.00 2005-12-16 14:29:28.586 350 13748.76 158.66 57011.26 88888.00 2005-12-16 14:29:29.586 350 13749.02 159.65 57011.02 88888.00 2005-12-16 14:29:30.586 350 13749.54 158.41 57011.51 88888.00 2005-12-16 14:29:31.586 350 13749.54 159.03 57010.89 88888.00 2005-12-16 14:29:32.586 350 13748.63 159.28 57011.38 88888.00 2005-12-16 14:29:33.586 350 13749.28 158.90 57011.88 88888.00 2005-12-16 14:29:34.586 350 13749.28 159.90 57011.38 88888.00 2005-12-16 14:29:35.586 350 13749.15 159.28 57011.63 88888.00 2005-12-16 14:29:36.586 350 13749.28 159.40 57011.38 88888.00 2005-12-16 14:29:37.586 350 13749.02 159.03 57011.26 88888.00 2005-12-16 14:29:38.586 350 13749.54 159.65 57011.26 88888.00 2005-12-16 14:29:39.586 350 13749.15 159.28 57011.02 88888.00 2005-12-16 14:29:40.586 350 13749.93 158.90 57011.63 88888.00 2005-12-16 14:29:41.586 350 13749.28 159.15 57011.88 88888.00 2005-12-16 14:29:42.586 350 13748.76 159.52 57011.63 88888.00 2005-12-16 14:29:43.586 350 13748.63 158.41 57011.26 88888.00 2005-12-16 14:29:44.586 350 13749.15 159.77 57011.51 88888.00 2005-12-16 14:29:45.586 350 13748.50 159.40 57011.88 88888.00 2005-12-16 14:29:46.586 350 13749.93 159.28 57011.26 88888.00 2005-12-16 14:29:47.586 350 13749.02 158.53 57011.63 88888.00 2005-12-16 14:29:48.586 350 13749.67 158.53 57011.75 88888.00 2005-12-16 14:29:49.586 350 13749.15 158.78 57011.88 88888.00 2005-12-16 14:29:50.586 350 13749.15 158.78 57011.63 88888.00 2005-12-16 14:29:51.586 350 13748.76 158.78 57011.26 88888.00 2005-12-16 14:29:52.586 350 13749.28 159.77 57011.38 88888.00 2005-12-16 14:29:53.586 350 13747.98 159.15 57011.14 88888.00 2005-12-16 14:29:54.586 350 13749.15 159.15 57011.51 88888.00 2005-12-16 14:29:55.586 350 13748.89 159.03 57011.38 88888.00 2005-12-16 14:29:56.586 350 13748.89 159.15 57011.02 88888.00 2005-12-16 14:29:57.586 350 13749.02 159.03 57011.38 88888.00 2005-12-16 14:29:58.586 350 13748.37 158.41 57011.75 88888.00 2005-12-16 14:29:59.586 350 13749.41 158.78 57011.88 88888.00 2005-12-16 14:30:00.586 350 13748.89 159.15 57011.26 88888.00 2005-12-16 14:30:01.586 350 13748.89 159.28 57011.88 88888.00 2005-12-16 14:30:02.586 350 13749.02 159.03 57011.38 88888.00 2005-12-16 14:30:03.586 350 13748.11 159.52 57011.63 88888.00 2005-12-16 14:30:04.586 350 13749.54 159.03 57011.63 88888.00 2005-12-16 14:30:05.586 350 13748.50 158.53 57011.14 88888.00 2005-12-16 14:30:06.586 350 13748.37 158.41 57011.88 88888.00 2005-12-16 14:30:07.586 350 13748.37 158.78 57010.89 88888.00 2005-12-16 14:30:08.586 350 13748.89 159.03 57012.00 88888.00 2005-12-16 14:30:09.586 350 13748.76 158.66 57011.75 88888.00 2005-12-16 14:30:10.586 350 13748.50 158.90 57011.63 88888.00 2005-12-16 14:30:11.586 350 13748.63 158.29 57010.89 88888.00 2005-12-16 14:30:12.586 350 13748.63 158.66 57011.38 88888.00 2005-12-16 14:30:13.586 350 13749.28 158.29 57011.38 88888.00 2005-12-16 14:30:14.586 350 13748.37 158.90 57011.26 88888.00 2005-12-16 14:30:15.586 350 13748.50 158.04 57011.63 88888.00 2005-12-16 14:30:16.586 350 13749.02 159.15 57011.38 88888.00 2005-12-16 14:30:17.586 350 13748.50 158.53 57011.38 88888.00 2005-12-16 14:30:18.586 350 13748.63 158.66 57011.51 88888.00 2005-12-16 14:30:19.586 350 13748.37 158.41 57011.38 88888.00 2005-12-16 14:30:20.586 350 13748.89 158.78 57011.26 88888.00 2005-12-16 14:30:21.586 350 13748.37 158.41 57011.63 88888.00 2005-12-16 14:30:22.586 350 13748.37 157.79 57010.53 88888.00 2005-12-16 14:30:23.586 350 13748.37 158.90 57011.88 88888.00 2005-12-16 14:30:24.586 350 13748.11 158.66 57011.38 88888.00 2005-12-16 14:30:25.586 350 13749.15 158.29 57011.02 88888.00 2005-12-16 14:30:26.586 350 13749.41 158.41 57011.63 88888.00 2005-12-16 14:30:27.586 350 13748.37 157.91 57011.14 88888.00 2005-12-16 14:30:28.586 350 13749.02 158.41 57010.65 88888.00 2005-12-16 14:30:29.586 350 13749.15 157.54 57011.51 88888.00 2005-12-16 14:30:30.586 350 13748.37 158.04 57010.53 88888.00 2005-12-16 14:30:31.586 350 13748.50 157.91 57011.51 88888.00 2005-12-16 14:30:32.586 350 13747.98 158.41 57011.38 88888.00 2005-12-16 14:30:33.586 350 13749.02 158.53 57011.38 88888.00 2005-12-16 14:30:34.586 350 13748.37 158.66 57011.63 88888.00 2005-12-16 14:30:35.586 350 13748.76 158.53 57011.51 88888.00 2005-12-16 14:30:36.586 350 13748.50 158.29 57011.63 88888.00 2005-12-16 14:30:37.586 350 13748.24 158.29 57011.14 88888.00 2005-12-16 14:30:38.586 350 13747.98 158.90 57010.77 88888.00 2005-12-16 14:30:39.586 350 13748.37 158.29 57011.38 88888.00 2005-12-16 14:30:40.586 350 13748.37 158.29 57011.14 88888.00 2005-12-16 14:30:41.586 350 13748.50 157.91 57011.26 88888.00 2005-12-16 14:30:42.586 350 13748.37 158.16 57011.88 88888.00 2005-12-16 14:30:43.586 350 13747.72 157.91 57010.77 88888.00 2005-12-16 14:30:44.586 350 13748.11 159.03 57010.77 88888.00 2005-12-16 14:30:45.586 350 13747.85 157.67 57010.53 88888.00 2005-12-16 14:30:46.586 350 13747.72 158.29 57010.41 88888.00 2005-12-16 14:30:47.586 350 13748.24 158.04 57010.41 88888.00 2005-12-16 14:30:48.586 350 13748.37 157.91 57010.77 88888.00 2005-12-16 14:30:49.586 350 13748.37 158.29 57011.26 88888.00 2005-12-16 14:30:50.586 350 13747.98 157.91 57010.41 88888.00 2005-12-16 14:30:51.586 350 13748.63 157.67 57010.89 88888.00 2005-12-16 14:30:52.586 350 13747.46 158.04 57011.14 88888.00 2005-12-16 14:30:53.586 350 13748.11 158.66 57010.41 88888.00 2005-12-16 14:30:54.586 350 13748.11 158.29 57010.53 88888.00 2005-12-16 14:30:55.586 350 13749.02 158.16 57011.38 88888.00 2005-12-16 14:30:56.586 350 13748.89 158.53 57010.65 88888.00 2005-12-16 14:30:57.586 350 13748.89 158.04 57010.65 88888.00 2005-12-16 14:30:58.586 350 13747.85 158.53 57010.77 88888.00 2005-12-16 14:30:59.586 350 13748.76 158.29 57010.89 88888.00 2005-12-16 14:31:00.586 350 13748.76 157.91 57010.89 88888.00 2005-12-16 14:31:01.586 350 13748.37 158.16 57011.02 88888.00 2005-12-16 14:31:02.586 350 13747.72 158.41 57011.02 88888.00 2005-12-16 14:31:03.586 350 13748.76 158.16 57011.14 88888.00 2005-12-16 14:31:04.586 350 13748.37 158.29 57011.14 88888.00 2005-12-16 14:31:05.586 350 13748.37 158.16 57011.02 88888.00 2005-12-16 14:31:06.586 350 13748.76 158.41 57011.14 88888.00 2005-12-16 14:31:07.586 350 13747.72 157.91 57010.77 88888.00 2005-12-16 14:31:08.586 350 13748.63 158.16 57010.41 88888.00 2005-12-16 14:31:09.586 350 13748.63 158.04 57011.14 88888.00 2005-12-16 14:31:10.586 350 13747.98 157.67 57011.26 88888.00 2005-12-16 14:31:11.586 350 13748.11 158.16 57011.02 88888.00 2005-12-16 14:31:12.586 350 13748.11 158.53 57010.65 88888.00 2005-12-16 14:31:13.586 350 13748.63 158.41 57010.65 88888.00 2005-12-16 14:31:14.586 350 13748.24 158.04 57011.02 88888.00 2005-12-16 14:31:15.586 350 13748.11 158.29 57010.65 88888.00 2005-12-16 14:31:16.586 350 13748.76 158.29 57011.14 88888.00 2005-12-16 14:31:17.586 350 13748.76 158.16 57010.77 88888.00 2005-12-16 14:31:18.586 350 13748.11 157.42 57011.26 88888.00 2005-12-16 14:31:19.586 350 13748.24 157.79 57011.14 88888.00 2005-12-16 14:31:20.586 350 13747.59 157.91 57011.26 88888.00 2005-12-16 14:31:21.586 350 13748.24 158.29 57010.65 88888.00 2005-12-16 14:31:22.586 350 13748.50 158.53 57011.38 88888.00 2005-12-16 14:31:23.586 350 13748.37 158.41 57011.26 88888.00 2005-12-16 14:31:24.586 350 13748.24 158.53 57010.89 88888.00 2005-12-16 14:31:25.586 350 13748.11 158.29 57011.14 88888.00 2005-12-16 14:31:26.586 350 13748.50 158.16 57011.14 88888.00 2005-12-16 14:31:27.586 350 13748.76 157.91 57011.63 88888.00 2005-12-16 14:31:28.586 350 13748.37 157.91 57011.63 88888.00 2005-12-16 14:31:29.586 350 13748.63 158.16 57011.02 88888.00 2005-12-16 14:31:30.586 350 13748.50 158.66 57011.14 88888.00 2005-12-16 14:31:31.586 350 13748.76 158.41 57011.26 88888.00 2005-12-16 14:31:32.586 350 13748.76 158.90 57011.38 88888.00 2005-12-16 14:31:33.586 350 13748.50 158.53 57012.12 88888.00 2005-12-16 14:31:34.586 350 13747.85 158.29 57010.89 88888.00 2005-12-16 14:31:35.586 350 13749.15 158.41 57011.38 88888.00 2005-12-16 14:31:36.586 350 13749.02 158.29 57011.02 88888.00 2005-12-16 14:31:37.586 350 13748.37 158.90 57011.02 88888.00 2005-12-16 14:31:38.586 350 13748.63 158.66 57011.88 88888.00 2005-12-16 14:31:39.586 350 13748.76 158.90 57011.02 88888.00 2005-12-16 14:31:40.586 350 13748.50 158.78 57011.51 88888.00 2005-12-16 14:31:41.586 350 13749.15 158.66 57011.75 88888.00 2005-12-16 14:31:42.586 350 13749.02 158.16 57011.14 88888.00 2005-12-16 14:31:43.586 350 13748.76 158.78 57011.14 88888.00 2005-12-16 14:31:44.586 350 13749.15 159.52 57011.63 88888.00 2005-12-16 14:31:45.586 350 13748.50 159.40 57012.12 88888.00 2005-12-16 14:31:46.586 350 13748.89 159.15 57011.63 88888.00 2005-12-16 14:31:47.586 350 13749.15 158.78 57011.38 88888.00 2005-12-16 14:31:48.586 350 13749.15 158.66 57011.51 88888.00 2005-12-16 14:31:49.586 350 13748.50 158.90 57012.12 88888.00 2005-12-16 14:31:50.586 350 13749.15 158.78 57011.88 88888.00 2005-12-16 14:31:51.586 350 13748.89 158.78 57011.88 88888.00 2005-12-16 14:31:52.586 350 13749.02 159.15 57012.00 88888.00 2005-12-16 14:31:53.586 350 13748.37 159.28 57011.88 88888.00 2005-12-16 14:31:54.586 350 13749.15 158.90 57011.26 88888.00 2005-12-16 14:31:55.586 350 13748.76 159.15 57011.63 88888.00 2005-12-16 14:31:56.586 350 13747.98 158.90 57011.75 88888.00 2005-12-16 14:31:57.586 350 13749.28 159.40 57011.75 88888.00 2005-12-16 14:31:58.586 350 13748.76 159.52 57012.00 88888.00 2005-12-16 14:31:59.586 350 13749.02 159.15 57011.63 88888.00 2005-12-16 14:32:00.586 350 13748.89 159.15 57011.38 88888.00 2005-12-16 14:32:01.586 350 13749.15 159.28 57012.12 88888.00 2005-12-16 14:32:02.586 350 13748.89 159.28 57011.63 88888.00 2005-12-16 14:32:03.586 350 13749.28 158.66 57011.51 88888.00 2005-12-16 14:32:04.586 350 13749.80 158.78 57012.00 88888.00 2005-12-16 14:32:05.586 350 13748.76 159.40 57011.51 88888.00 2005-12-16 14:32:06.586 350 13749.15 159.40 57012.12 88888.00 2005-12-16 14:32:07.586 350 13748.63 159.15 57012.00 88888.00 2005-12-16 14:32:08.586 350 13748.63 159.77 57012.24 88888.00 2005-12-16 14:32:09.586 350 13749.41 159.77 57012.00 88888.00 2005-12-16 14:32:10.586 350 13749.02 159.52 57011.88 88888.00 2005-12-16 14:32:11.586 350 13748.50 159.52 57011.26 88888.00 2005-12-16 14:32:12.586 350 13749.15 159.65 57011.51 88888.00 2005-12-16 14:32:13.586 350 13749.41 159.90 57012.24 88888.00 2005-12-16 14:32:14.586 350 13748.76 159.15 57012.97 88888.00 2005-12-16 14:32:15.586 350 13749.02 160.02 57012.00 88888.00 2005-12-16 14:32:16.586 350 13749.28 159.65 57012.48 88888.00 2005-12-16 14:32:17.586 350 13749.80 159.65 57012.24 88888.00 2005-12-16 14:32:18.586 350 13748.89 159.28 57012.12 88888.00 2005-12-16 14:32:19.586 350 13749.41 159.52 57012.12 88888.00 2005-12-16 14:32:20.586 350 13749.67 159.77 57012.00 88888.00 2005-12-16 14:32:21.586 350 13749.93 160.14 57012.85 88888.00 2005-12-16 14:32:22.586 350 13750.32 159.52 57012.36 88888.00 2005-12-16 14:32:23.586 350 13749.41 159.90 57011.88 88888.00 2005-12-16 14:32:24.586 350 13749.41 159.40 57012.36 88888.00 2005-12-16 14:32:25.586 350 13749.54 159.28 57011.88 88888.00 2005-12-16 14:32:26.586 350 13749.67 159.77 57012.36 88888.00 2005-12-16 14:32:27.586 350 13750.19 159.52 57011.88 88888.00 2005-12-16 14:32:28.586 350 13750.06 159.40 57012.00 88888.00 2005-12-16 14:32:29.586 350 13749.93 159.65 57011.88 88888.00 2005-12-16 14:32:30.586 350 13750.06 159.40 57012.85 88888.00 2005-12-16 14:32:31.586 350 13750.19 159.90 57012.36 88888.00 2005-12-16 14:32:32.586 350 13750.58 159.90 57012.48 88888.00 2005-12-16 14:32:33.586 350 13749.93 159.90 57012.36 88888.00 2005-12-16 14:32:34.586 350 13750.32 159.90 57012.97 88888.00 2005-12-16 14:32:35.586 350 13750.45 159.03 57012.85 88888.00 2005-12-16 14:32:36.586 350 13750.19 159.65 57012.36 88888.00 2005-12-16 14:32:37.586 350 13750.97 160.02 57013.46 88888.00 2005-12-16 14:32:38.586 350 13750.84 160.39 57013.22 88888.00 2005-12-16 14:32:39.586 350 13750.71 159.40 57012.73 88888.00 2005-12-16 14:32:40.586 350 13750.32 159.65 57012.97 88888.00 2005-12-16 14:32:41.586 350 13750.06 159.77 57012.73 88888.00 2005-12-16 14:32:42.586 350 13750.45 160.27 57012.24 88888.00 2005-12-16 14:32:43.586 350 13750.45 159.90 57012.61 88888.00 2005-12-16 14:32:44.586 350 13750.45 159.65 57012.36 88888.00 2005-12-16 14:32:45.586 350 13750.19 160.14 57013.22 88888.00 2005-12-16 14:32:46.586 350 13750.71 160.14 57012.48 88888.00 2005-12-16 14:32:47.586 350 13750.45 160.14 57013.34 88888.00 2005-12-16 14:32:48.586 350 13749.80 159.90 57012.61 88888.00 2005-12-16 14:32:49.586 350 13749.80 159.15 57013.10 88888.00 2005-12-16 14:32:50.586 350 13750.45 159.77 57013.10 88888.00 2005-12-16 14:32:51.586 350 13749.93 159.90 57013.10 88888.00 2005-12-16 14:32:52.586 350 13749.80 160.14 57013.10 88888.00 2005-12-16 14:32:53.586 350 13750.58 159.65 57012.73 88888.00 2005-12-16 14:32:54.586 350 13749.80 159.28 57013.22 88888.00 2005-12-16 14:32:55.586 350 13750.97 159.90 57013.34 88888.00 2005-12-16 14:32:56.586 350 13750.19 159.90 57013.34 88888.00 2005-12-16 14:32:57.586 350 13750.45 160.14 57013.10 88888.00 2005-12-16 14:32:58.586 350 13750.97 159.28 57012.48 88888.00 2005-12-16 14:32:59.586 350 13750.84 159.52 57012.85 88888.00 2005-12-16 14:33:00.586 350 13750.58 159.77 57013.22 88888.00 2005-12-16 14:33:01.586 350 13750.45 160.14 57013.59 88888.00 2005-12-16 14:33:02.586 350 13749.80 160.02 57013.59 88888.00 2005-12-16 14:33:03.586 350 13749.80 159.52 57013.46 88888.00 2005-12-16 14:33:04.586 350 13750.71 159.90 57013.34 88888.00 2005-12-16 14:33:05.586 350 13750.32 159.77 57012.73 88888.00 2005-12-16 14:33:06.586 350 13750.84 159.65 57013.22 88888.00 2005-12-16 14:33:07.586 350 13750.84 159.90 57012.97 88888.00 2005-12-16 14:33:08.586 350 13749.67 159.77 57013.22 88888.00 2005-12-16 14:33:09.586 350 13750.58 160.02 57012.97 88888.00 2005-12-16 14:33:10.586 350 13750.32 160.14 57012.61 88888.00 2005-12-16 14:33:11.586 350 13750.19 159.15 57012.97 88888.00 2005-12-16 14:33:12.586 350 13749.93 159.65 57013.22 88888.00 2005-12-16 14:33:13.586 350 13750.58 159.77 57012.85 88888.00 2005-12-16 14:33:14.586 350 13749.67 159.03 57013.34 88888.00 2005-12-16 14:33:15.586 350 13750.71 159.65 57012.85 88888.00 2005-12-16 14:33:16.586 350 13749.93 159.90 57012.12 88888.00 2005-12-16 14:33:17.586 350 13749.93 159.65 57012.97 88888.00 2005-12-16 14:33:18.586 350 13749.80 159.40 57012.48 88888.00 2005-12-16 14:33:19.586 350 13750.45 159.52 57013.22 88888.00 2005-12-16 14:33:20.586 350 13750.19 158.90 57012.97 88888.00 2005-12-16 14:33:21.586 350 13749.54 159.15 57012.36 88888.00 2005-12-16 14:33:22.586 350 13749.67 159.15 57012.12 88888.00 2005-12-16 14:33:23.586 350 13750.19 158.90 57012.61 88888.00 2005-12-16 14:33:24.586 350 13750.19 158.41 57012.48 88888.00 2005-12-16 14:33:25.586 350 13750.58 159.77 57012.24 88888.00 2005-12-16 14:33:26.586 350 13749.41 158.90 57013.34 88888.00 2005-12-16 14:33:27.586 350 13749.80 158.16 57013.46 88888.00 2005-12-16 14:33:28.586 350 13749.15 159.03 57012.85 88888.00 2005-12-16 14:33:29.586 350 13749.93 158.66 57012.36 88888.00 2005-12-16 14:33:30.586 350 13749.54 158.41 57012.12 88888.00 2005-12-16 14:33:31.586 350 13749.80 158.53 57012.61 88888.00 2005-12-16 14:33:32.586 350 13749.15 158.90 57012.36 88888.00 2005-12-16 14:33:33.586 350 13749.28 158.53 57012.73 88888.00 2005-12-16 14:33:34.586 350 13749.80 158.53 57012.73 88888.00 2005-12-16 14:33:35.586 350 13749.54 158.66 57012.61 88888.00 2005-12-16 14:33:36.586 350 13748.76 158.90 57012.12 88888.00 2005-12-16 14:33:37.586 350 13749.41 157.91 57012.61 88888.00 2005-12-16 14:33:38.586 350 13749.15 158.66 57012.85 88888.00 2005-12-16 14:33:39.586 350 13749.02 158.29 57012.24 88888.00 2005-12-16 14:33:40.586 350 13749.41 158.53 57012.61 88888.00 2005-12-16 14:33:41.586 350 13749.15 158.29 57012.12 88888.00 2005-12-16 14:33:42.586 350 13749.54 158.16 57012.85 88888.00 2005-12-16 14:33:43.586 350 13748.89 158.66 57012.48 88888.00 2005-12-16 14:33:44.586 350 13748.76 158.90 57012.36 88888.00 2005-12-16 14:33:45.586 350 13749.28 158.53 57011.75 88888.00 2005-12-16 14:33:46.586 350 13748.63 158.29 57012.61 88888.00 2005-12-16 14:33:47.586 350 13749.02 158.29 57012.48 88888.00 2005-12-16 14:33:48.586 350 13748.63 157.79 57012.00 88888.00 2005-12-16 14:33:49.586 350 13748.89 158.41 57012.36 88888.00 2005-12-16 14:33:50.586 350 13748.76 158.04 57012.73 88888.00 2005-12-16 14:33:51.586 350 13748.76 158.16 57012.48 88888.00 2005-12-16 14:33:52.586 350 13748.76 157.91 57012.12 88888.00 2005-12-16 14:33:53.586 350 13749.02 157.91 57012.36 88888.00 2005-12-16 14:33:54.586 350 13748.76 158.53 57012.48 88888.00 2005-12-16 14:33:55.586 350 13748.76 158.41 57012.73 88888.00 2005-12-16 14:33:56.586 350 13748.89 157.79 57012.48 88888.00 2005-12-16 14:33:57.586 350 13748.63 158.29 57012.48 88888.00 2005-12-16 14:33:58.586 350 13749.15 158.53 57012.36 88888.00 2005-12-16 14:33:59.586 350 13748.50 158.04 57012.12 88888.00 2005-12-16 14:34:00.586 350 13749.02 157.67 57012.73 88888.00 2005-12-16 14:34:01.586 350 13749.28 157.91 57012.12 88888.00 2005-12-16 14:34:02.586 350 13749.02 158.41 57012.48 88888.00 2005-12-16 14:34:03.586 350 13749.28 157.42 57012.48 88888.00 2005-12-16 14:34:04.586 350 13748.11 157.79 57011.38 88888.00 2005-12-16 14:34:05.586 350 13748.37 158.53 57012.48 88888.00 2005-12-16 14:34:06.586 350 13749.02 158.16 57012.12 88888.00 2005-12-16 14:34:07.586 350 13748.11 157.67 57011.75 88888.00 2005-12-16 14:34:08.586 350 13748.89 157.79 57012.12 88888.00 2005-12-16 14:34:09.586 350 13748.37 157.79 57012.12 88888.00 2005-12-16 14:34:10.586 350 13748.24 157.67 57011.88 88888.00 2005-12-16 14:34:11.586 350 13749.02 157.67 57012.00 88888.00 2005-12-16 14:34:12.586 350 13748.63 158.04 57012.36 88888.00 2005-12-16 14:34:13.586 350 13749.02 158.41 57012.24 88888.00 2005-12-16 14:34:14.586 350 13749.15 157.29 57012.00 88888.00 2005-12-16 14:34:15.586 350 13748.76 157.91 57011.51 88888.00 2005-12-16 14:34:16.586 350 13748.50 157.05 57012.00 88888.00 2005-12-16 14:34:17.586 350 13748.50 157.67 57012.61 88888.00 2005-12-16 14:34:18.586 350 13748.63 157.42 57012.12 88888.00 2005-12-16 14:34:19.586 350 13748.37 157.17 57012.12 88888.00 2005-12-16 14:34:20.586 350 13748.76 157.54 57011.63 88888.00 2005-12-16 14:34:21.586 350 13749.28 157.79 57012.12 88888.00 2005-12-16 14:34:22.586 350 13748.63 157.91 57012.36 88888.00 2005-12-16 14:34:23.586 350 13748.50 157.29 57012.12 88888.00 2005-12-16 14:34:24.586 350 13748.50 157.29 57011.88 88888.00 2005-12-16 14:34:25.586 350 13748.89 157.67 57011.75 88888.00 2005-12-16 14:34:26.586 350 13748.89 157.79 57012.12 88888.00 2005-12-16 14:34:27.586 350 13748.11 157.67 57011.88 88888.00 2005-12-16 14:34:28.586 350 13748.11 157.05 57012.36 88888.00 2005-12-16 14:34:29.586 350 13748.63 157.17 57011.88 88888.00 2005-12-16 14:34:30.586 350 13748.37 157.42 57012.36 88888.00 2005-12-16 14:34:31.586 350 13748.37 157.29 57012.12 88888.00 2005-12-16 14:34:32.586 350 13748.24 157.17 57011.63 88888.00 2005-12-16 14:34:33.586 350 13747.59 157.17 57012.00 88888.00 2005-12-16 14:34:34.586 350 13747.72 157.05 57012.24 88888.00 2005-12-16 14:34:35.586 350 13748.11 157.05 57012.00 88888.00 2005-12-16 14:34:36.586 350 13747.72 156.68 57011.14 88888.00 2005-12-16 14:34:37.586 350 13748.37 157.42 57012.36 88888.00 2005-12-16 14:34:38.586 350 13747.20 157.42 57012.12 88888.00 2005-12-16 14:34:39.586 350 13747.85 156.92 57011.26 88888.00 2005-12-16 14:34:40.586 350 13747.07 157.79 57012.12 88888.00 2005-12-16 14:34:41.586 350 13747.72 157.54 57011.88 88888.00 2005-12-16 14:34:42.586 350 13747.46 158.04 57011.88 88888.00 2005-12-16 14:34:43.586 350 13746.94 157.17 57012.24 88888.00 2005-12-16 14:34:44.586 350 13746.68 157.54 57011.63 88888.00 2005-12-16 14:34:45.586 350 13747.20 157.67 57011.51 88888.00 2005-12-16 14:34:46.586 350 13746.94 158.16 57011.38 88888.00 2005-12-16 14:34:47.586 350 13746.94 157.54 57012.00 88888.00 2005-12-16 14:34:48.586 350 13746.81 157.42 57011.26 88888.00 2005-12-16 14:34:49.586 350 13746.94 157.79 57011.63 88888.00 2005-12-16 14:34:50.586 350 13747.07 158.04 57011.51 88888.00 2005-12-16 14:34:51.586 350 13747.20 157.54 57011.75 88888.00 2005-12-16 14:34:52.586 350 13747.20 157.91 57012.36 88888.00 2005-12-16 14:34:53.586 350 13746.68 157.91 57011.51 88888.00 2005-12-16 14:34:54.586 350 13747.33 157.42 57011.38 88888.00 2005-12-16 14:34:55.586 350 13746.55 157.54 57011.51 88888.00 2005-12-16 14:34:56.586 350 13746.94 157.42 57012.24 88888.00 2005-12-16 14:34:57.586 350 13747.46 157.42 57011.88 88888.00 2005-12-16 14:34:58.586 350 13747.07 157.17 57011.88 88888.00 2005-12-16 14:34:59.586 350 13746.94 156.92 57012.24 88888.00 2005-12-16 14:35:00.586 350 13746.55 157.42 57011.88 88888.00 2005-12-16 14:35:01.586 350 13747.07 157.17 57011.75 88888.00 2005-12-16 14:35:02.586 350 13747.07 157.29 57011.51 88888.00 2005-12-16 14:35:03.586 350 13747.07 156.55 57011.63 88888.00 2005-12-16 14:35:04.586 350 13747.07 157.42 57011.26 88888.00 2005-12-16 14:35:05.586 350 13747.20 156.80 57012.12 88888.00 2005-12-16 14:35:06.586 350 13746.81 157.67 57011.75 88888.00 2005-12-16 14:35:07.586 350 13746.68 156.92 57011.38 88888.00 2005-12-16 14:35:08.586 350 13746.81 156.18 57011.63 88888.00 2005-12-16 14:35:09.586 350 13747.07 156.92 57011.14 88888.00 2005-12-16 14:35:10.586 350 13746.68 157.17 57011.51 88888.00 2005-12-16 14:35:11.586 350 13746.81 156.80 57011.75 88888.00 2005-12-16 14:35:12.586 350 13746.68 156.92 57011.26 88888.00 2005-12-16 14:35:13.586 350 13746.81 157.79 57012.24 88888.00 2005-12-16 14:35:14.586 350 13747.46 157.17 57011.63 88888.00 2005-12-16 14:35:15.586 350 13746.55 156.80 57011.75 88888.00 2005-12-16 14:35:16.586 350 13747.07 157.67 57011.38 88888.00 2005-12-16 14:35:17.586 350 13746.29 156.68 57011.02 88888.00 2005-12-16 14:35:18.586 350 13746.42 157.05 57011.75 88888.00 2005-12-16 14:35:19.586 350 13747.07 156.43 57011.63 88888.00 2005-12-16 14:35:20.586 350 13746.16 156.80 57010.77 88888.00 2005-12-16 14:35:21.586 350 13746.68 157.05 57011.14 88888.00 2005-12-16 14:35:22.586 350 13746.03 157.42 57011.51 88888.00 2005-12-16 14:35:23.586 350 13745.90 156.55 57010.89 88888.00 2005-12-16 14:35:24.586 350 13746.16 157.79 57011.63 88888.00 2005-12-16 14:35:25.586 350 13745.90 156.92 57011.51 88888.00 2005-12-16 14:35:26.586 350 13746.29 156.92 57011.75 88888.00 2005-12-16 14:35:27.586 350 13745.90 157.67 57011.88 88888.00 2005-12-16 14:35:28.586 350 13745.38 156.68 57011.51 88888.00 2005-12-16 14:35:29.586 350 13745.38 157.54 57012.00 88888.00 2005-12-16 14:35:30.586 350 13746.03 157.54 57010.65 88888.00 2005-12-16 14:35:31.586 350 13745.25 157.17 57011.26 88888.00 2005-12-16 14:35:32.586 350 13745.25 157.17 57011.51 88888.00 2005-12-16 14:35:33.586 350 13744.99 156.92 57012.00 88888.00 2005-12-16 14:35:34.586 350 13745.12 157.54 57011.63 88888.00 2005-12-16 14:35:35.586 350 13746.03 156.80 57011.02 88888.00 2005-12-16 14:35:36.586 350 13745.51 156.68 57010.89 88888.00 2005-12-16 14:35:37.586 350 13744.99 157.17 57011.14 88888.00 2005-12-16 14:35:38.586 350 13744.99 157.17 57011.63 88888.00 2005-12-16 14:35:39.586 350 13745.25 156.92 57011.38 88888.00 2005-12-16 14:35:40.586 350 13746.16 157.67 57010.89 88888.00 2005-12-16 14:35:41.586 350 13744.99 157.67 57011.26 88888.00 2005-12-16 14:35:42.586 350 13745.12 157.67 57011.51 88888.00 2005-12-16 14:35:43.586 350 13744.99 156.92 57010.04 88888.00 2005-12-16 14:35:44.586 350 13745.90 157.29 57011.38 88888.00 2005-12-16 14:35:45.586 350 13745.64 156.80 57010.89 88888.00 2005-12-16 14:35:46.586 350 13746.16 157.54 57011.02 88888.00 2005-12-16 14:35:47.586 350 13746.42 157.54 57011.38 88888.00 2005-12-16 14:35:48.586 350 13745.90 157.54 57011.38 88888.00 2005-12-16 14:35:49.586 350 13745.90 156.80 57011.51 88888.00 2005-12-16 14:35:50.586 350 13745.90 157.54 57010.89 88888.00 2005-12-16 14:35:51.586 350 13746.16 157.79 57011.51 88888.00 2005-12-16 14:35:52.586 350 13746.29 157.79 57010.77 88888.00 2005-12-16 14:35:53.586 350 13746.29 157.42 57010.77 88888.00 2005-12-16 14:35:54.586 350 13746.68 157.54 57010.53 88888.00 2005-12-16 14:35:55.586 350 13746.29 157.79 57011.14 88888.00 2005-12-16 14:35:56.586 350 13746.16 157.54 57010.77 88888.00 2005-12-16 14:35:57.586 350 13746.55 157.54 57010.65 88888.00 2005-12-16 14:35:58.586 350 13745.90 157.42 57010.65 88888.00 2005-12-16 14:35:59.586 350 13745.77 157.67 57011.14 88888.00 2005-12-16 14:36:00.586 350 13745.90 157.42 57010.89 88888.00 2005-12-16 14:36:01.586 350 13746.55 158.16 57011.26 88888.00 2005-12-16 14:36:02.586 350 13746.16 157.67 57011.51 88888.00 2005-12-16 14:36:03.586 350 13746.81 157.42 57011.02 88888.00 2005-12-16 14:36:04.586 350 13746.42 157.67 57011.14 88888.00 2005-12-16 14:36:05.586 350 13746.68 157.42 57010.65 88888.00 2005-12-16 14:36:06.586 350 13746.94 157.91 57011.14 88888.00 2005-12-16 14:36:07.586 350 13746.81 157.42 57011.02 88888.00 2005-12-16 14:36:08.586 350 13746.81 157.54 57010.65 88888.00 2005-12-16 14:36:09.586 350 13746.03 157.79 57010.77 88888.00 2005-12-16 14:36:10.586 350 13746.29 157.05 57010.89 88888.00 2005-12-16 14:36:11.586 350 13746.94 157.67 57010.65 88888.00 2005-12-16 14:36:12.586 350 13747.07 156.92 57010.65 88888.00 2005-12-16 14:36:13.586 350 13746.42 157.79 57011.02 88888.00 2005-12-16 14:36:14.586 350 13746.29 157.79 57011.38 88888.00 2005-12-16 14:36:15.586 350 13746.42 157.17 57010.89 88888.00 2005-12-16 14:36:16.586 350 13746.81 156.68 57011.26 88888.00 2005-12-16 14:36:17.586 350 13746.29 157.42 57010.41 88888.00 2005-12-16 14:36:18.586 350 13746.16 157.42 57011.26 88888.00 2005-12-16 14:36:19.586 350 13746.03 157.67 57011.26 88888.00 2005-12-16 14:36:20.586 350 13746.68 157.17 57011.26 88888.00 2005-12-16 14:36:21.586 350 13746.03 157.17 57011.02 88888.00 2005-12-16 14:36:22.586 350 13745.90 158.04 57010.65 88888.00 2005-12-16 14:36:23.586 350 13746.16 157.79 57011.38 88888.00 2005-12-16 14:36:24.586 350 13746.03 157.91 57011.75 88888.00 2005-12-16 14:36:25.586 350 13746.55 158.16 57011.63 88888.00 2005-12-16 14:36:26.586 350 13745.25 157.42 57011.02 88888.00 2005-12-16 14:36:27.586 350 13745.90 157.67 57011.51 88888.00 2005-12-16 14:36:28.586 350 13745.77 158.66 57011.02 88888.00 2005-12-16 14:36:29.586 350 13745.51 158.16 57011.38 88888.00 2005-12-16 14:36:30.586 350 13746.55 157.67 57011.02 88888.00 2005-12-16 14:36:31.586 350 13745.64 158.41 57011.51 88888.00 2005-12-16 14:36:32.586 350 13745.38 158.41 57010.89 88888.00 2005-12-16 14:36:33.586 350 13745.38 158.04 57011.63 88888.00 2005-12-16 14:36:34.586 350 13745.77 158.41 57011.02 88888.00 2005-12-16 14:36:35.586 350 13746.03 158.16 57011.14 88888.00 2005-12-16 14:36:36.586 350 13745.77 158.66 57010.77 88888.00 2005-12-16 14:36:37.586 350 13744.86 158.41 57011.38 88888.00 2005-12-16 14:36:38.586 350 13745.12 157.91 57011.51 88888.00 2005-12-16 14:36:39.586 350 13745.38 158.04 57010.65 88888.00 2005-12-16 14:36:40.586 350 13745.38 158.29 57012.00 88888.00 2005-12-16 14:36:41.586 350 13745.77 158.53 57011.51 88888.00 2005-12-16 14:36:42.586 350 13745.51 158.66 57011.26 88888.00 2005-12-16 14:36:43.586 350 13746.16 159.03 57010.89 88888.00 2005-12-16 14:36:44.586 350 13745.77 157.91 57010.89 88888.00 2005-12-16 14:36:45.586 350 13745.25 158.41 57011.88 88888.00 2005-12-16 14:36:46.586 350 13745.38 158.41 57011.14 88888.00 2005-12-16 14:36:47.586 350 13745.51 158.66 57011.14 88888.00 2005-12-16 14:36:48.586 350 13744.86 158.29 57011.14 88888.00 2005-12-16 14:36:49.586 350 13745.51 158.29 57010.89 88888.00 2005-12-16 14:36:50.586 350 13745.38 158.16 57010.65 88888.00 2005-12-16 14:36:51.586 350 13744.99 158.16 57011.26 88888.00 2005-12-16 14:36:52.586 350 13745.25 158.41 57010.77 88888.00 2005-12-16 14:36:53.586 350 13745.90 158.53 57011.26 88888.00 2005-12-16 14:36:54.586 350 13745.64 158.41 57011.26 88888.00 2005-12-16 14:36:55.586 350 13744.86 159.03 57011.51 88888.00 2005-12-16 14:36:56.586 350 13745.64 158.90 57010.89 88888.00 2005-12-16 14:36:57.586 350 13745.25 158.53 57010.77 88888.00 2005-12-16 14:36:58.586 350 13745.51 158.66 57011.26 88888.00 2005-12-16 14:36:59.586 350 13745.51 158.53 57011.02 88888.00 2005-12-16 14:37:00.586 350 13745.12 158.90 57011.51 88888.00 2005-12-16 14:37:01.586 350 13745.64 158.78 57011.75 88888.00 2005-12-16 14:37:02.586 350 13745.51 159.28 57011.51 88888.00 2005-12-16 14:37:03.586 350 13745.25 158.16 57011.38 88888.00 2005-12-16 14:37:04.586 350 13744.86 159.15 57011.88 88888.00 2005-12-16 14:37:05.586 350 13744.86 158.90 57011.14 88888.00 2005-12-16 14:37:06.586 350 13744.99 158.90 57011.02 88888.00 2005-12-16 14:37:07.586 350 13745.12 159.28 57011.38 88888.00 2005-12-16 14:37:08.586 350 13744.99 158.90 57010.65 88888.00 2005-12-16 14:37:09.586 350 13744.99 159.15 57011.51 88888.00 2005-12-16 14:37:10.586 350 13744.86 158.66 57011.14 88888.00 2005-12-16 14:37:11.586 350 13744.86 159.28 57011.38 88888.00 2005-12-16 14:37:12.586 350 13745.51 158.78 57011.75 88888.00 2005-12-16 14:37:13.586 350 13745.51 159.90 57011.51 88888.00 2005-12-16 14:37:14.586 350 13744.99 159.28 57011.38 88888.00 2005-12-16 14:37:15.586 350 13744.86 159.15 57011.14 88888.00 2005-12-16 14:37:16.586 350 13744.73 159.77 57011.88 88888.00 2005-12-16 14:37:17.586 350 13744.99 159.52 57011.38 88888.00 2005-12-16 14:37:18.586 350 13745.12 159.40 57011.51 88888.00 2005-12-16 14:37:19.586 350 13744.73 159.28 57010.89 88888.00 2005-12-16 14:37:20.586 350 13745.64 159.77 57011.02 88888.00 2005-12-16 14:37:21.586 350 13744.60 159.52 57011.75 88888.00 2005-12-16 14:37:22.586 350 13744.86 160.02 57011.26 88888.00 2005-12-16 14:37:23.586 350 13745.25 159.40 57010.65 88888.00 2005-12-16 14:37:24.586 350 13745.64 159.77 57010.77 88888.00 2005-12-16 14:37:25.586 350 13744.99 159.52 57010.89 88888.00 2005-12-16 14:37:26.586 350 13745.64 159.15 57010.65 88888.00 2005-12-16 14:37:27.586 350 13745.25 159.52 57011.51 88888.00 2005-12-16 14:37:28.586 350 13745.51 158.78 57011.14 88888.00 2005-12-16 14:37:29.586 350 13745.64 159.28 57011.14 88888.00 2005-12-16 14:37:30.586 350 13745.64 159.65 57011.02 88888.00 2005-12-16 14:37:31.586 350 13745.25 159.65 57011.14 88888.00 2005-12-16 14:37:32.586 350 13745.25 159.65 57011.63 88888.00 2005-12-16 14:37:33.586 350 13745.38 159.28 57011.51 88888.00 2005-12-16 14:37:34.586 350 13745.90 159.52 57011.38 88888.00 2005-12-16 14:37:35.586 350 13745.25 159.65 57011.38 88888.00 2005-12-16 14:37:36.586 350 13745.38 160.02 57011.51 88888.00 2005-12-16 14:37:37.586 350 13745.77 160.02 57011.38 88888.00 2005-12-16 14:37:38.586 350 13745.38 159.40 57010.89 88888.00 2005-12-16 14:37:39.586 350 13745.12 159.52 57011.38 88888.00 2005-12-16 14:37:40.586 350 13745.12 158.90 57011.38 88888.00 2005-12-16 14:37:41.586 350 13745.64 159.28 57011.38 88888.00 2005-12-16 14:37:42.586 350 13745.38 158.78 57011.26 88888.00 2005-12-16 14:37:43.586 350 13746.03 159.65 57011.51 88888.00 2005-12-16 14:37:44.586 350 13746.29 159.28 57011.26 88888.00 2005-12-16 14:37:45.586 350 13745.51 159.40 57011.51 88888.00 2005-12-16 14:37:46.586 350 13744.99 159.40 57011.26 88888.00 2005-12-16 14:37:47.586 350 13745.90 159.15 57011.02 88888.00 2005-12-16 14:37:48.586 350 13745.90 159.52 57011.63 88888.00 2005-12-16 14:37:49.586 350 13745.77 158.90 57011.26 88888.00 2005-12-16 14:37:50.586 350 13745.38 159.15 57011.51 88888.00 2005-12-16 14:37:51.586 350 13745.38 158.78 57011.14 88888.00 2005-12-16 14:37:52.586 350 13745.51 159.40 57012.00 88888.00 2005-12-16 14:37:53.586 350 13745.51 159.52 57011.26 88888.00 2005-12-16 14:37:54.586 350 13745.38 159.15 57011.51 88888.00 2005-12-16 14:37:55.586 350 13745.64 159.15 57010.89 88888.00 2005-12-16 14:37:56.586 350 13745.51 159.40 57010.89 88888.00 2005-12-16 14:37:57.586 350 13745.25 159.03 57010.77 88888.00 2005-12-16 14:37:58.586 350 13745.64 159.40 57011.63 88888.00 2005-12-16 14:37:59.586 350 13744.73 159.15 57011.02 88888.00 2005-12-16 14:38:00.586 350 13745.64 158.90 57011.51 88888.00 2005-12-16 14:38:01.586 350 13744.60 159.40 57011.75 88888.00 2005-12-16 14:38:02.586 350 13744.47 159.03 57011.26 88888.00 2005-12-16 14:38:03.586 350 13744.47 159.15 57010.53 88888.00 2005-12-16 14:38:04.586 350 13744.08 159.15 57010.89 88888.00 2005-12-16 14:38:05.586 350 13744.21 159.28 57010.77 88888.00 2005-12-16 14:38:06.586 350 13743.17 159.65 57010.89 88888.00 2005-12-16 14:38:07.586 350 13744.08 159.28 57011.02 88888.00 2005-12-16 14:38:08.586 350 13743.43 159.15 57010.53 88888.00 2005-12-16 14:38:09.586 350 13743.56 159.90 57010.89 88888.00 2005-12-16 14:38:10.586 350 13743.04 159.40 57010.77 88888.00 2005-12-16 14:38:11.586 350 13743.82 159.77 57010.65 88888.00 2005-12-16 14:38:12.586 350 13742.92 160.27 57010.41 88888.00 2005-12-16 14:38:13.586 350 13743.04 160.14 57010.53 88888.00 2005-12-16 14:38:14.586 350 13742.79 160.14 57010.29 88888.00 2005-12-16 14:38:15.586 350 13743.04 160.14 57010.77 88888.00 2005-12-16 14:38:16.586 350 13742.79 159.90 57011.02 88888.00 2005-12-16 14:38:17.586 350 13742.39 160.02 57010.41 88888.00 2005-12-16 14:38:18.586 350 13742.65 159.65 57011.14 88888.00 2005-12-16 14:38:19.586 350 13742.79 160.64 57010.65 88888.00 2005-12-16 14:38:20.586 350 13743.43 160.51 57010.65 88888.00 2005-12-16 14:38:21.586 350 13743.04 160.02 57010.89 88888.00 2005-12-16 14:38:22.586 350 13742.39 160.64 57010.65 88888.00 2005-12-16 14:38:23.586 350 13742.52 160.02 57010.41 88888.00 2005-12-16 14:38:24.586 350 13743.04 160.64 57010.16 88888.00 2005-12-16 14:38:25.586 350 13743.30 159.77 57011.14 88888.00 2005-12-16 14:38:26.586 350 13742.52 160.39 57010.41 88888.00 2005-12-16 14:38:27.586 350 13742.79 161.26 57010.53 88888.00 2005-12-16 14:38:28.586 350 13741.88 160.51 57010.16 88888.00 2005-12-16 14:38:29.586 350 13742.13 160.89 57010.29 88888.00 2005-12-16 14:38:30.586 350 13743.56 161.38 57010.29 88888.00 2005-12-16 14:38:31.586 350 13742.79 160.64 57010.65 88888.00 2005-12-16 14:38:32.586 350 13742.52 160.89 57010.65 88888.00 2005-12-16 14:38:33.586 350 13743.56 161.51 57010.41 88888.00 2005-12-16 14:38:34.586 350 13743.17 161.13 57010.29 88888.00 2005-12-16 14:38:35.586 350 13742.26 161.51 57011.14 88888.00 2005-12-16 14:38:36.586 350 13743.17 161.51 57010.53 88888.00 2005-12-16 14:38:37.586 350 13743.56 161.38 57010.65 88888.00 2005-12-16 14:38:38.586 350 13743.30 161.63 57010.77 88888.00 2005-12-16 14:38:39.586 350 13743.56 161.13 57010.04 88888.00 2005-12-16 14:38:40.586 350 13742.92 161.51 57010.89 88888.00 2005-12-16 14:38:41.586 350 13743.43 162.12 57010.65 88888.00 2005-12-16 14:38:42.586 350 13743.43 162.50 57011.14 88888.00 2005-12-16 14:38:43.586 350 13743.30 161.88 57011.14 88888.00 2005-12-16 14:38:44.586 350 13743.82 161.88 57011.14 88888.00 2005-12-16 14:38:45.586 350 13743.43 162.12 57010.29 88888.00 2005-12-16 14:38:46.586 350 13743.95 162.62 57010.65 88888.00 2005-12-16 14:38:47.586 350 13743.82 162.12 57010.41 88888.00 2005-12-16 14:38:48.586 350 13743.69 162.00 57011.51 88888.00 2005-12-16 14:38:49.586 350 13743.30 162.74 57011.02 88888.00 2005-12-16 14:38:50.586 350 13743.82 162.50 57010.89 88888.00 2005-12-16 14:38:51.586 350 13743.69 162.50 57010.65 88888.00 2005-12-16 14:38:52.586 350 13744.34 162.50 57010.77 88888.00 2005-12-16 14:38:53.586 350 13744.99 163.12 57011.26 88888.00 2005-12-16 14:38:54.586 350 13744.34 163.49 57011.02 88888.00 2005-12-16 14:38:55.586 350 13744.21 162.87 57011.75 88888.00 2005-12-16 14:38:56.586 350 13744.47 163.12 57011.51 88888.00 2005-12-16 14:38:57.586 350 13744.60 163.12 57011.63 88888.00 2005-12-16 14:38:58.586 350 13745.25 162.99 57011.38 88888.00 2005-12-16 14:38:59.586 350 13744.86 163.12 57010.89 88888.00 2005-12-16 14:39:00.585 350 13745.12 163.61 57011.51 88888.00 2005-12-16 14:39:01.585 350 13744.60 163.12 57011.88 88888.00 2005-12-16 14:39:02.585 350 13744.34 163.98 57011.75 88888.00 2005-12-16 14:39:03.585 350 13745.12 163.98 57012.12 88888.00 2005-12-16 14:39:04.585 350 13744.73 164.48 57011.63 88888.00 2005-12-16 14:39:05.585 350 13745.51 163.86 57012.24 88888.00 2005-12-16 14:39:06.585 350 13744.86 164.23 57011.14 88888.00 2005-12-16 14:39:07.585 350 13745.25 164.23 57011.75 88888.00 2005-12-16 14:39:08.585 350 13745.51 164.35 57012.36 88888.00 2005-12-16 14:39:09.585 350 13746.42 164.97 57012.00 88888.00 2005-12-16 14:39:10.585 350 13745.25 164.35 57011.63 88888.00 2005-12-16 14:39:11.585 350 13745.51 164.73 57012.61 88888.00 2005-12-16 14:39:12.585 350 13745.90 164.85 57012.00 88888.00 2005-12-16 14:39:13.585 350 13746.03 165.22 57012.36 88888.00 2005-12-16 14:39:14.585 350 13746.16 165.10 57012.12 88888.00 2005-12-16 14:39:15.585 350 13745.51 165.96 57012.24 88888.00 2005-12-16 14:39:16.585 350 13746.16 165.72 57012.48 88888.00 2005-12-16 14:39:17.585 350 13747.20 165.34 57012.24 88888.00 2005-12-16 14:39:18.585 350 13746.81 165.10 57012.24 88888.00 2005-12-16 14:39:19.585 350 13747.98 165.34 57012.48 88888.00 2005-12-16 14:39:20.585 350 13747.46 165.47 57012.85 88888.00 2005-12-16 14:39:21.585 350 13747.59 165.59 57012.24 88888.00 2005-12-16 14:39:22.585 350 13747.72 165.10 57012.85 88888.00 2005-12-16 14:39:23.585 350 13747.72 164.97 57012.36 88888.00 2005-12-16 14:39:24.585 350 13747.85 165.84 57012.61 88888.00 2005-12-16 14:39:25.585 350 13748.37 165.59 57012.97 88888.00 2005-12-16 14:39:26.585 350 13748.24 165.22 57013.10 88888.00 2005-12-16 14:39:27.585 350 13748.11 165.84 57013.46 88888.00 2005-12-16 14:39:28.585 350 13749.02 166.21 57012.97 88888.00 2005-12-16 14:39:29.585 350 13748.89 165.96 57013.46 88888.00 2005-12-16 14:39:30.585 350 13748.50 165.72 57013.46 88888.00 2005-12-16 14:39:31.585 350 13749.02 165.59 57013.59 88888.00 2005-12-16 14:39:32.585 350 13749.02 166.46 57014.07 88888.00 2005-12-16 14:39:33.585 350 13749.15 165.72 57013.22 88888.00 2005-12-16 14:39:34.585 350 13749.41 165.84 57013.46 88888.00 2005-12-16 14:39:35.585 350 13749.15 166.09 57014.20 88888.00 2005-12-16 14:39:36.585 350 13750.06 166.46 57014.20 88888.00 2005-12-16 14:39:37.585 350 13749.41 165.59 57013.22 88888.00 2005-12-16 14:39:38.585 350 13749.41 165.59 57014.07 88888.00 2005-12-16 14:39:39.585 350 13749.80 165.59 57013.10 88888.00 2005-12-16 14:39:40.585 350 13750.45 166.21 57014.20 88888.00 2005-12-16 14:39:41.585 350 13749.80 166.34 57014.44 88888.00 2005-12-16 14:39:42.585 350 13749.80 166.09 57014.20 88888.00 2005-12-16 14:39:43.585 350 13750.45 165.72 57014.20 88888.00 2005-12-16 14:39:44.585 350 13750.19 165.59 57014.32 88888.00 2005-12-16 14:39:45.585 350 13749.93 166.71 57013.95 88888.00 2005-12-16 14:39:46.585 350 13749.93 166.71 57014.44 88888.00 2005-12-16 14:39:47.585 350 13750.32 166.46 57014.32 88888.00 2005-12-16 14:39:48.585 350 13750.84 166.83 57014.32 88888.00 2005-12-16 14:39:49.585 350 13750.71 165.84 57014.20 88888.00 2005-12-16 14:39:50.585 350 13750.19 166.83 57013.95 88888.00 2005-12-16 14:39:51.585 350 13750.45 166.83 57014.81 88888.00 2005-12-16 14:39:52.585 350 13750.45 165.96 57014.20 88888.00 2005-12-16 14:39:53.585 350 13750.32 166.71 57013.83 88888.00 2005-12-16 14:39:54.585 350 13750.06 166.21 57014.44 88888.00 2005-12-16 14:39:55.585 350 13750.45 166.71 57014.56 88888.00 2005-12-16 14:39:56.585 350 13750.19 166.71 57014.32 88888.00 2005-12-16 14:39:57.585 350 13750.32 166.46 57014.32 88888.00 2005-12-16 14:39:58.585 350 13750.58 166.21 57014.81 88888.00 2005-12-16 14:39:59.585 350 13750.32 166.46 57015.30 88888.00 2005-12-16 14:40:00.585 350 13750.32 166.21 57015.30 88888.00 2005-12-16 14:40:01.585 350 13750.45 167.08 57015.18 88888.00 2005-12-16 14:40:02.585 350 13750.32 166.83 57014.81 88888.00 2005-12-16 14:40:03.585 350 13750.97 166.46 57015.05 88888.00 2005-12-16 14:40:04.585 350 13749.93 167.20 57014.93 88888.00 2005-12-16 14:40:05.585 350 13750.71 166.46 57015.18 88888.00 2005-12-16 14:40:06.585 350 13750.45 166.34 57015.42 88888.00 2005-12-16 14:40:07.585 350 13750.71 167.08 57014.81 88888.00 2005-12-16 14:40:08.585 350 13750.58 166.83 57015.18 88888.00 2005-12-16 14:40:09.585 350 13751.23 166.83 57015.05 88888.00 2005-12-16 14:40:10.585 350 13750.84 166.95 57014.44 88888.00 2005-12-16 14:40:11.585 350 13750.45 166.21 57015.54 88888.00 2005-12-16 14:40:12.585 350 13750.84 167.08 57015.66 88888.00 2005-12-16 14:40:13.585 350 13750.97 166.58 57015.18 88888.00 2005-12-16 14:40:14.585 350 13750.97 166.83 57015.66 88888.00 2005-12-16 14:40:15.585 350 13751.49 166.58 57015.79 88888.00 2005-12-16 14:40:16.585 350 13751.10 167.33 57015.30 88888.00 2005-12-16 14:40:17.585 350 13751.23 166.95 57014.93 88888.00 2005-12-16 14:40:18.585 350 13750.71 166.58 57015.42 88888.00 2005-12-16 14:40:19.585 350 13751.10 166.83 57015.42 88888.00 2005-12-16 14:40:20.585 350 13751.62 166.95 57015.30 88888.00 2005-12-16 14:40:21.585 350 13750.97 167.08 57015.42 88888.00 2005-12-16 14:40:22.585 350 13751.62 166.71 57015.42 88888.00 2005-12-16 14:40:23.585 350 13751.75 166.34 57015.05 88888.00 2005-12-16 14:40:24.585 350 13751.23 167.08 57015.05 88888.00 2005-12-16 14:40:25.585 350 13751.88 166.34 57015.42 88888.00 2005-12-16 14:40:26.585 350 13750.97 167.57 57015.54 88888.00 2005-12-16 14:40:27.585 350 13751.36 166.58 57016.03 88888.00 2005-12-16 14:40:28.585 350 13751.62 166.95 57015.05 88888.00 2005-12-16 14:40:29.585 350 13751.23 166.09 57015.18 88888.00 2005-12-16 14:40:30.585 350 13751.75 166.71 57015.66 88888.00 2005-12-16 14:40:31.585 350 13751.36 167.20 57015.42 88888.00 2005-12-16 14:40:32.585 350 13751.62 166.71 57015.18 88888.00 2005-12-16 14:40:33.585 350 13751.49 166.71 57015.91 88888.00 2005-12-16 14:40:34.585 350 13751.75 166.58 57015.30 88888.00 2005-12-16 14:40:35.585 350 13751.62 166.95 57015.42 88888.00 2005-12-16 14:40:36.585 350 13751.75 166.58 57014.93 88888.00 2005-12-16 14:40:37.585 350 13752.01 166.71 57015.18 88888.00 2005-12-16 14:40:38.585 350 13750.58 166.71 57015.42 88888.00 2005-12-16 14:40:39.585 350 13750.71 166.58 57015.79 88888.00 2005-12-16 14:40:40.585 350 13750.97 166.09 57014.81 88888.00 2005-12-16 14:40:41.585 350 13751.36 166.09 57015.05 88888.00 2005-12-16 14:40:42.585 350 13751.10 166.34 57015.79 88888.00 2005-12-16 14:40:43.585 350 13751.36 166.34 57015.18 88888.00 2005-12-16 14:40:44.585 350 13751.75 166.21 57015.54 88888.00 2005-12-16 14:40:45.585 350 13751.10 166.83 57015.42 88888.00 2005-12-16 14:40:46.585 350 13751.75 166.83 57015.30 88888.00 2005-12-16 14:40:47.585 350 13752.14 166.09 57015.18 88888.00 2005-12-16 14:40:48.585 350 13750.45 165.96 57015.18 88888.00 2005-12-16 14:40:49.585 350 13751.23 166.21 57014.93 88888.00 2005-12-16 14:40:50.585 350 13751.49 166.09 57015.79 88888.00 2005-12-16 14:40:51.585 350 13751.23 166.21 57015.66 88888.00 2005-12-16 14:40:52.585 350 13750.97 166.34 57015.66 88888.00 2005-12-16 14:40:53.585 350 13751.36 166.58 57015.30 88888.00 2005-12-16 14:40:54.585 350 13751.49 166.09 57015.18 88888.00 2005-12-16 14:40:55.585 350 13750.71 166.21 57015.05 88888.00 2005-12-16 14:40:56.585 350 13750.84 165.96 57015.05 88888.00 2005-12-16 14:40:57.585 350 13750.97 165.84 57015.05 88888.00 2005-12-16 14:40:58.585 350 13750.71 165.96 57015.05 88888.00 2005-12-16 14:40:59.585 350 13751.36 166.21 57014.93 88888.00 2005-12-16 14:41:00.585 350 13751.23 166.21 57015.30 88888.00 2005-12-16 14:41:01.585 350 13751.49 166.46 57015.54 88888.00 2005-12-16 14:41:02.585 350 13750.58 165.72 57015.18 88888.00 2005-12-16 14:41:03.585 350 13750.71 165.96 57015.42 88888.00 2005-12-16 14:41:04.585 350 13750.84 165.59 57015.18 88888.00 2005-12-16 14:41:05.585 350 13750.97 165.34 57015.30 88888.00 2005-12-16 14:41:06.585 350 13749.80 165.84 57015.05 88888.00 2005-12-16 14:41:07.585 350 13750.84 165.59 57015.54 88888.00 2005-12-16 14:41:08.585 350 13750.58 166.34 57015.54 88888.00 2005-12-16 14:41:09.585 350 13750.45 165.34 57015.54 88888.00 2005-12-16 14:41:10.585 350 13750.06 165.47 57014.20 88888.00 2005-12-16 14:41:11.585 350 13750.06 165.47 57014.81 88888.00 2005-12-16 14:41:12.585 350 13750.58 165.59 57015.18 88888.00 2005-12-16 14:41:13.585 350 13750.45 165.72 57014.56 88888.00 2005-12-16 14:41:14.585 350 13749.80 165.59 57014.68 88888.00 2005-12-16 14:41:15.585 350 13750.19 165.22 57014.44 88888.00 2005-12-16 14:41:16.585 350 13750.06 164.97 57014.81 88888.00 2005-12-16 14:41:17.585 350 13750.58 165.10 57014.44 88888.00 2005-12-16 14:41:18.585 350 13750.71 165.47 57015.05 88888.00 2005-12-16 14:41:19.585 350 13749.80 165.34 57014.44 88888.00 2005-12-16 14:41:20.585 350 13749.80 165.96 57014.68 88888.00 2005-12-16 14:41:21.585 350 13749.93 164.85 57014.81 88888.00 2005-12-16 14:41:22.585 350 13749.93 165.10 57015.05 88888.00 2005-12-16 14:41:23.585 350 13749.93 165.22 57014.81 88888.00 2005-12-16 14:41:24.585 350 13749.54 164.97 57014.44 88888.00 2005-12-16 14:41:25.585 350 13749.28 164.97 57014.93 88888.00 2005-12-16 14:41:26.585 350 13749.93 165.34 57014.56 88888.00 2005-12-16 14:41:27.585 350 13749.15 165.22 57014.20 88888.00 2005-12-16 14:41:28.585 350 13749.67 164.97 57014.07 88888.00 2005-12-16 14:41:29.585 350 13749.54 164.85 57014.93 88888.00 2005-12-16 14:41:30.585 350 13749.54 164.85 57014.44 88888.00 2005-12-16 14:41:31.585 350 13748.63 164.97 57013.95 88888.00 2005-12-16 14:41:32.585 350 13749.67 165.10 57014.44 88888.00 2005-12-16 14:41:33.585 350 13750.19 164.85 57014.07 88888.00 2005-12-16 14:41:34.585 350 13749.80 165.34 57014.44 88888.00 2005-12-16 14:41:35.585 350 13749.15 164.97 57014.32 88888.00 2005-12-16 14:41:36.585 350 13749.67 164.60 57013.46 88888.00 2005-12-16 14:41:37.585 350 13750.06 165.22 57014.44 88888.00 2005-12-16 14:41:38.585 350 13749.15 165.10 57014.32 88888.00 2005-12-16 14:41:39.585 350 13749.02 165.22 57013.59 88888.00 2005-12-16 14:41:40.585 350 13749.28 165.34 57014.20 88888.00 2005-12-16 14:41:41.585 350 13749.41 164.73 57014.07 88888.00 2005-12-16 14:41:42.585 350 13748.76 165.34 57013.71 88888.00 2005-12-16 14:41:43.585 350 13749.15 165.10 57013.59 88888.00 2005-12-16 14:41:44.585 350 13749.02 164.85 57013.95 88888.00 2005-12-16 14:41:45.585 350 13748.50 164.97 57013.46 88888.00 2005-12-16 14:41:46.585 350 13748.24 164.48 57013.46 88888.00 2005-12-16 14:41:47.585 350 13748.63 164.85 57014.32 88888.00 2005-12-16 14:41:48.585 350 13748.50 164.73 57012.97 88888.00 2005-12-16 14:41:49.585 350 13748.37 165.10 57014.20 88888.00 2005-12-16 14:41:50.585 350 13748.50 164.35 57013.71 88888.00 2005-12-16 14:41:51.585 350 13749.02 165.59 57013.46 88888.00 2005-12-16 14:41:52.585 350 13748.11 165.34 57013.83 88888.00 2005-12-16 14:41:53.585 350 13748.76 164.60 57013.83 88888.00 2005-12-16 14:41:54.585 350 13748.76 164.97 57014.44 88888.00 2005-12-16 14:41:55.585 350 13748.89 164.85 57013.10 88888.00 2005-12-16 14:41:56.585 350 13748.76 164.97 57012.48 88888.00 2005-12-16 14:41:57.585 350 13748.63 165.10 57013.46 88888.00 2005-12-16 14:41:58.585 350 13749.02 164.60 57013.22 88888.00 2005-12-16 14:41:59.585 350 13749.02 165.22 57013.46 88888.00 2005-12-16 14:42:00.585 350 13749.02 164.48 57013.83 88888.00 2005-12-16 14:42:01.585 350 13748.89 164.85 57013.59 88888.00 2005-12-16 14:42:02.585 350 13748.63 164.35 57012.85 88888.00 2005-12-16 14:42:03.585 350 13748.11 164.85 57013.22 88888.00 2005-12-16 14:42:04.585 350 13748.63 164.48 57013.34 88888.00 2005-12-16 14:42:05.585 350 13748.63 164.85 57013.22 88888.00 2005-12-16 14:42:06.585 350 13748.50 164.85 57013.22 88888.00 2005-12-16 14:42:07.585 350 13748.76 163.98 57013.46 88888.00 2005-12-16 14:42:08.585 350 13748.76 164.23 57013.46 88888.00 2005-12-16 14:42:09.585 350 13748.24 164.48 57013.59 88888.00 2005-12-16 14:42:10.585 350 13748.37 164.73 57013.22 88888.00 2005-12-16 14:42:11.585 350 13749.02 165.22 57013.83 88888.00 2005-12-16 14:42:12.585 350 13748.76 163.73 57013.71 88888.00 2005-12-16 14:42:13.585 350 13748.11 164.23 57013.34 88888.00 2005-12-16 14:42:14.585 350 13748.76 165.10 57012.73 88888.00 2005-12-16 14:42:15.585 350 13748.11 164.60 57012.73 88888.00 2005-12-16 14:42:16.585 350 13748.50 164.35 57013.46 88888.00 2005-12-16 14:42:17.585 350 13748.50 164.60 57012.97 88888.00 2005-12-16 14:42:18.585 350 13748.50 164.23 57013.10 88888.00 2005-12-16 14:42:19.585 350 13748.24 164.23 57012.85 88888.00 2005-12-16 14:42:20.585 350 13748.24 164.11 57013.46 88888.00 2005-12-16 14:42:21.585 350 13748.50 164.73 57013.22 88888.00 2005-12-16 14:42:22.585 350 13748.89 164.85 57012.73 88888.00 2005-12-16 14:42:23.585 350 13748.76 164.35 57013.22 88888.00 2005-12-16 14:42:24.585 350 13748.50 164.73 57013.22 88888.00 2005-12-16 14:42:25.585 350 13747.72 163.98 57013.10 88888.00 2005-12-16 14:42:26.585 350 13748.37 163.98 57013.22 88888.00 2005-12-16 14:42:27.585 350 13748.37 164.48 57013.10 88888.00 2005-12-16 14:42:28.585 350 13748.76 164.35 57012.97 88888.00 2005-12-16 14:42:29.585 350 13748.50 164.35 57012.85 88888.00 2005-12-16 14:42:30.585 350 13748.50 164.35 57012.61 88888.00 2005-12-16 14:42:31.585 350 13749.02 164.73 57013.10 88888.00 2005-12-16 14:42:32.585 350 13748.50 164.35 57013.46 88888.00 2005-12-16 14:42:33.585 350 13748.76 164.23 57013.46 88888.00 2005-12-16 14:42:34.585 350 13747.59 164.60 57012.97 88888.00 2005-12-16 14:42:35.585 350 13748.11 164.35 57012.48 88888.00 2005-12-16 14:42:36.585 350 13748.24 164.73 57012.48 88888.00 2005-12-16 14:42:37.585 350 13748.37 164.23 57013.34 88888.00 2005-12-16 14:42:38.585 350 13748.50 164.48 57012.36 88888.00 2005-12-16 14:42:39.585 350 13748.89 164.35 57012.85 88888.00 2005-12-16 14:42:40.585 350 13748.63 164.11 57013.34 88888.00 2005-12-16 14:42:41.585 350 13747.98 163.24 57013.22 88888.00 2005-12-16 14:42:42.585 350 13748.11 163.86 57012.85 88888.00 2005-12-16 14:42:43.585 350 13749.02 164.48 57012.48 88888.00 2005-12-16 14:42:44.585 350 13748.37 163.61 57012.73 88888.00 2005-12-16 14:42:45.585 350 13748.50 163.73 57012.73 88888.00 2005-12-16 14:42:46.585 350 13748.37 163.49 57013.10 88888.00 2005-12-16 14:42:47.585 350 13748.89 163.86 57012.00 88888.00 2005-12-16 14:42:48.585 350 13748.89 164.73 57012.85 88888.00 2005-12-16 14:42:49.585 350 13749.02 164.48 57012.97 88888.00 2005-12-16 14:42:50.585 350 13748.89 163.86 57012.48 88888.00 2005-12-16 14:42:51.585 350 13748.63 164.48 57012.61 88888.00 2005-12-16 14:42:52.585 350 13749.67 163.86 57013.10 88888.00 2005-12-16 14:42:53.585 350 13748.76 164.11 57012.73 88888.00 2005-12-16 14:42:54.585 350 13749.28 164.35 57012.73 88888.00 2005-12-16 14:42:55.585 350 13748.76 164.35 57013.46 88888.00 2005-12-16 14:42:56.585 350 13748.63 164.60 57012.85 88888.00 2005-12-16 14:42:57.585 350 13748.37 163.36 57012.48 88888.00 2005-12-16 14:42:58.585 350 13748.63 163.98 57012.85 88888.00 2005-12-16 14:42:59.585 350 13749.41 163.24 57013.34 88888.00 2005-12-16 14:43:00.585 350 13748.89 164.23 57012.36 88888.00 2005-12-16 14:43:01.585 350 13749.54 163.73 57012.48 88888.00 2005-12-16 14:43:02.585 350 13749.41 163.12 57013.10 88888.00 2005-12-16 14:43:03.585 350 13748.89 163.86 57012.73 88888.00 2005-12-16 14:43:04.585 350 13749.15 163.73 57012.48 88888.00 2005-12-16 14:43:05.585 350 13749.54 163.98 57012.97 88888.00 2005-12-16 14:43:06.585 350 13749.02 163.49 57013.59 88888.00 2005-12-16 14:43:07.585 350 13748.89 163.73 57012.48 88888.00 2005-12-16 14:43:08.585 350 13749.15 163.61 57012.24 88888.00 2005-12-16 14:43:09.585 350 13749.41 163.98 57012.97 88888.00 2005-12-16 14:43:10.585 350 13748.89 163.49 57012.48 88888.00 2005-12-16 14:43:11.585 350 13748.63 163.24 57012.85 88888.00 2005-12-16 14:43:12.585 350 13749.41 162.99 57012.73 88888.00 2005-12-16 14:43:13.585 350 13749.15 163.24 57011.75 88888.00 2005-12-16 14:43:14.585 350 13749.02 163.49 57012.73 88888.00 2005-12-16 14:43:15.585 350 13749.28 163.61 57012.24 88888.00 2005-12-16 14:43:16.585 350 13748.24 162.99 57012.73 88888.00 2005-12-16 14:43:17.585 350 13748.37 163.49 57013.22 88888.00 2005-12-16 14:43:18.585 350 13749.15 162.99 57012.48 88888.00 2005-12-16 14:43:19.585 350 13749.41 162.74 57012.36 88888.00 2005-12-16 14:43:20.585 350 13748.24 163.12 57012.48 88888.00 2005-12-16 14:43:21.585 350 13748.63 162.74 57011.88 88888.00 2005-12-16 14:43:22.585 350 13748.37 163.61 57012.00 88888.00 2005-12-16 14:43:23.585 350 13747.98 163.12 57012.24 88888.00 2005-12-16 14:43:24.585 350 13748.50 163.12 57011.88 88888.00 2005-12-16 14:43:25.585 350 13748.50 163.36 57012.48 88888.00 2005-12-16 14:43:26.585 350 13747.85 163.61 57012.24 88888.00 2005-12-16 14:43:27.585 350 13748.11 163.73 57012.36 88888.00 2005-12-16 14:43:28.585 350 13748.50 163.36 57012.36 88888.00 2005-12-16 14:43:29.585 350 13748.11 163.24 57011.88 88888.00 2005-12-16 14:43:30.585 350 13747.59 163.49 57012.36 88888.00 2005-12-16 14:43:31.585 350 13747.59 162.87 57012.00 88888.00 2005-12-16 14:43:32.585 350 13748.63 162.74 57011.63 88888.00 2005-12-16 14:43:33.585 350 13748.11 162.99 57012.73 88888.00 2005-12-16 14:43:34.585 350 13747.98 163.49 57012.24 88888.00 2005-12-16 14:43:35.585 350 13747.72 163.24 57012.61 88888.00 2005-12-16 14:43:36.585 350 13747.72 163.61 57011.63 88888.00 2005-12-16 14:43:38.585 350 13747.46 163.12 57011.63 88888.00 2005-12-16 14:43:39.585 350 13748.24 162.99 57012.24 88888.00 2005-12-16 14:43:40.585 350 13747.72 163.36 57011.63 88888.00 2005-12-16 14:43:41.585 350 13747.72 162.99 57011.75 88888.00 2005-12-16 14:43:42.585 350 13747.59 162.87 57012.36 88888.00 2005-12-16 14:43:43.585 350 13747.72 163.36 57012.36 88888.00 2005-12-16 14:43:44.585 350 13747.46 163.12 57012.61 88888.00 2005-12-16 14:43:45.585 350 13748.37 162.99 57011.51 88888.00 2005-12-16 14:43:46.585 350 13747.33 163.12 57011.63 88888.00 2005-12-16 14:43:47.585 350 13747.20 163.73 57012.12 88888.00 2005-12-16 14:43:48.585 350 13748.37 163.24 57011.63 88888.00 2005-12-16 14:43:49.585 350 13747.72 162.87 57011.51 88888.00 2005-12-16 14:43:50.585 350 13748.24 163.49 57012.85 88888.00 2005-12-16 14:43:51.585 350 13747.72 162.62 57011.88 88888.00 2005-12-16 14:43:52.585 350 13747.85 163.73 57011.63 88888.00 2005-12-16 14:43:53.585 350 13748.11 162.74 57011.63 88888.00 2005-12-16 14:43:54.585 350 13747.85 163.12 57012.24 88888.00 2005-12-16 14:43:55.585 350 13747.98 163.24 57011.75 88888.00 2005-12-16 14:43:56.585 350 13747.98 163.24 57012.12 88888.00 2005-12-16 14:43:57.585 350 13746.94 162.74 57011.26 88888.00 2005-12-16 14:43:58.585 350 13747.07 162.99 57011.26 88888.00 2005-12-16 14:43:59.585 350 13746.55 162.37 57012.48 88888.00 2005-12-16 14:44:00.585 350 13747.07 162.99 57011.88 88888.00 2005-12-16 14:44:01.585 350 13747.85 162.99 57012.00 88888.00 2005-12-16 14:44:02.585 350 13747.59 163.49 57011.63 88888.00 2005-12-16 14:44:03.585 350 13747.46 162.37 57011.51 88888.00 2005-12-16 14:44:04.585 350 13747.33 163.61 57011.26 88888.00 2005-12-16 14:44:05.585 350 13747.85 162.50 57011.51 88888.00 2005-12-16 14:44:06.585 350 13747.33 162.87 57011.88 88888.00 2005-12-16 14:44:07.585 350 13748.11 163.36 57011.75 88888.00 2005-12-16 14:44:08.585 350 13747.46 163.73 57011.38 88888.00 2005-12-16 14:44:09.585 350 13747.07 162.87 57012.00 88888.00 2005-12-16 14:44:10.585 350 13747.46 162.62 57012.12 88888.00 2005-12-16 14:44:11.585 350 13747.72 162.99 57011.63 88888.00 2005-12-16 14:44:12.585 350 13747.85 162.74 57011.75 88888.00 2005-12-16 14:44:13.585 350 13747.59 162.87 57011.63 88888.00 2005-12-16 14:44:14.585 350 13746.29 163.36 57011.75 88888.00 2005-12-16 14:44:15.585 350 13747.33 162.99 57011.14 88888.00 2005-12-16 14:44:16.585 350 13747.59 163.12 57012.12 88888.00 2005-12-16 14:44:17.585 350 13747.98 162.87 57011.38 88888.00 2005-12-16 14:44:18.585 350 13747.33 163.61 57011.75 88888.00 2005-12-16 14:44:19.585 350 13747.46 163.12 57011.63 88888.00 2005-12-16 14:44:20.585 350 13748.11 163.24 57011.51 88888.00 2005-12-16 14:44:21.585 350 13747.46 162.99 57011.14 88888.00 2005-12-16 14:44:22.585 350 13746.42 163.61 57011.88 88888.00 2005-12-16 14:44:23.585 350 13746.42 163.49 57011.02 88888.00 2005-12-16 14:44:24.585 350 13747.07 163.49 57011.75 88888.00 2005-12-16 14:44:25.585 350 13747.07 162.62 57011.26 88888.00 2005-12-16 14:44:26.585 350 13747.46 162.99 57011.51 88888.00 2005-12-16 14:44:27.585 350 13747.33 162.62 57011.02 88888.00 2005-12-16 14:44:28.585 350 13747.07 163.24 57012.00 88888.00 2005-12-16 14:44:29.585 350 13746.68 162.74 57011.14 88888.00 2005-12-16 14:44:30.585 350 13746.81 163.12 57010.89 88888.00 2005-12-16 14:44:31.585 350 13747.85 163.61 57011.88 88888.00 2005-12-16 14:44:32.585 350 13747.59 163.24 57011.14 88888.00 2005-12-16 14:44:33.585 350 13747.33 162.37 57011.51 88888.00 2005-12-16 14:44:34.585 350 13747.46 163.36 57011.51 88888.00 2005-12-16 14:44:35.585 350 13747.07 163.36 57011.26 88888.00 2005-12-16 14:44:36.585 350 13746.55 162.99 57011.38 88888.00 2005-12-16 14:44:37.585 350 13747.20 162.87 57011.38 88888.00 2005-12-16 14:44:38.585 350 13747.46 162.87 57011.02 88888.00 2005-12-16 14:44:39.585 350 13747.59 162.62 57011.02 88888.00 2005-12-16 14:44:40.585 350 13747.07 163.12 57011.26 88888.00 2005-12-16 14:44:41.585 350 13747.46 162.74 57012.00 88888.00 2005-12-16 14:44:42.585 350 13747.20 163.12 57011.51 88888.00 2005-12-16 14:44:43.585 350 13747.07 162.99 57011.26 88888.00 2005-12-16 14:44:44.585 350 13747.46 163.24 57011.51 88888.00 2005-12-16 14:44:45.585 350 13747.59 162.62 57011.51 88888.00 2005-12-16 14:44:46.585 350 13747.07 163.36 57011.14 88888.00 2005-12-16 14:44:47.585 350 13747.20 162.99 57011.14 88888.00 2005-12-16 14:44:48.585 350 13747.20 163.24 57011.02 88888.00 2005-12-16 14:44:49.585 350 13747.20 163.24 57010.89 88888.00 2005-12-16 14:44:50.585 350 13747.59 162.74 57011.63 88888.00 2005-12-16 14:44:51.585 350 13746.42 163.49 57010.65 88888.00 2005-12-16 14:44:52.585 350 13746.94 163.36 57010.77 88888.00 2005-12-16 14:44:53.585 350 13747.07 163.12 57010.77 88888.00 2005-12-16 14:44:54.585 350 13747.33 162.62 57011.26 88888.00 2005-12-16 14:44:55.585 350 13746.81 163.12 57011.14 88888.00 2005-12-16 14:44:56.585 350 13746.94 162.87 57010.65 88888.00 2005-12-16 14:44:57.585 350 13746.55 163.36 57010.53 88888.00 2005-12-16 14:44:58.585 350 13746.42 163.61 57010.77 88888.00 2005-12-16 14:44:59.585 350 13746.42 162.50 57011.14 88888.00 2005-12-16 14:45:00.585 350 13746.55 163.24 57010.77 88888.00 2005-12-16 14:45:01.585 350 13746.55 163.86 57011.02 88888.00 2005-12-16 14:45:02.585 350 13746.68 163.24 57011.26 88888.00 2005-12-16 14:45:03.585 350 13746.81 162.62 57011.14 88888.00 2005-12-16 14:45:04.585 350 13746.94 163.12 57011.38 88888.00 2005-12-16 14:45:05.585 350 13746.68 163.86 57010.89 88888.00 2005-12-16 14:45:06.585 350 13746.94 163.73 57010.77 88888.00 2005-12-16 14:45:07.585 350 13746.55 162.99 57010.65 88888.00 2005-12-16 14:45:08.585 350 13746.68 163.12 57011.38 88888.00 2005-12-16 14:45:09.585 350 13746.55 163.98 57011.63 88888.00 2005-12-16 14:45:10.585 350 13746.29 163.73 57011.14 88888.00 2005-12-16 14:45:11.585 350 13746.55 163.24 57010.89 88888.00 2005-12-16 14:45:12.585 350 13746.81 163.12 57010.89 88888.00 2005-12-16 14:45:13.585 350 13747.07 163.73 57010.65 88888.00 2005-12-16 14:45:14.585 350 13746.68 163.12 57010.77 88888.00 2005-12-16 14:45:15.585 350 13747.07 163.73 57010.65 88888.00 2005-12-16 14:45:16.585 350 13746.16 163.61 57010.77 88888.00 2005-12-16 14:45:17.585 350 13746.68 163.36 57011.26 88888.00 2005-12-16 14:45:18.585 350 13746.42 163.86 57011.51 88888.00 2005-12-16 14:45:19.585 350 13746.29 163.61 57010.65 88888.00 2005-12-16 14:45:20.585 350 13746.68 163.24 57011.26 88888.00 2005-12-16 14:45:21.585 350 13747.07 163.49 57010.89 88888.00 2005-12-16 14:45:22.585 350 13746.94 163.61 57011.88 88888.00 2005-12-16 14:45:23.585 350 13746.94 163.36 57011.02 88888.00 2005-12-16 14:45:24.585 350 13746.29 163.49 57011.02 88888.00 2005-12-16 14:45:25.585 350 13746.81 163.49 57011.26 88888.00 2005-12-16 14:45:26.585 350 13746.03 163.24 57011.14 88888.00 2005-12-16 14:45:27.585 350 13746.94 163.12 57010.65 88888.00 2005-12-16 14:45:28.585 350 13746.81 163.73 57011.63 88888.00 2005-12-16 14:45:29.585 350 13746.94 162.99 57011.38 88888.00 2005-12-16 14:45:30.585 350 13746.68 163.36 57011.14 88888.00 2005-12-16 14:45:31.585 350 13747.20 162.87 57010.89 88888.00 2005-12-16 14:45:32.585 350 13746.55 162.37 57010.89 88888.00 2005-12-16 14:45:33.585 350 13747.33 163.24 57011.75 88888.00 2005-12-16 14:45:34.585 350 13747.59 162.87 57011.75 88888.00 2005-12-16 14:45:35.585 350 13747.59 162.87 57010.89 88888.00 2005-12-16 14:45:36.585 350 13747.20 163.49 57011.51 88888.00 2005-12-16 14:45:37.585 350 13747.59 163.24 57011.02 88888.00 2005-12-16 14:45:38.585 350 13746.94 162.12 57011.14 88888.00 2005-12-16 14:45:39.585 350 13747.07 162.37 57011.14 88888.00 2005-12-16 14:45:40.585 350 13747.59 162.87 57011.63 88888.00 2005-12-16 14:45:41.585 350 13747.07 163.12 57011.26 88888.00 2005-12-16 14:45:42.585 350 13746.68 162.37 57011.51 88888.00 2005-12-16 14:45:43.585 350 13747.33 162.25 57012.00 88888.00 2005-12-16 14:45:44.585 350 13747.46 162.62 57012.00 88888.00 2005-12-16 14:45:45.585 350 13747.20 162.00 57011.38 88888.00 2005-12-16 14:45:46.585 350 13746.55 161.88 57011.75 88888.00 2005-12-16 14:45:47.585 350 13746.55 161.75 57011.51 88888.00 2005-12-16 14:45:48.585 350 13747.33 162.62 57010.53 88888.00 2005-12-16 14:45:49.585 350 13747.07 162.00 57011.75 88888.00 2005-12-16 14:45:50.585 350 13746.81 162.50 57011.51 88888.00 2005-12-16 14:45:51.585 350 13747.07 162.25 57010.77 88888.00 2005-12-16 14:45:52.585 350 13746.94 162.12 57011.14 88888.00 2005-12-16 14:45:53.585 350 13746.68 162.00 57011.75 88888.00 2005-12-16 14:45:54.585 350 13746.81 161.88 57011.51 88888.00 2005-12-16 14:45:55.585 350 13746.29 162.12 57011.38 88888.00 2005-12-16 14:45:56.585 350 13746.81 161.63 57011.38 88888.00 2005-12-16 14:45:57.585 350 13746.81 162.87 57011.75 88888.00 2005-12-16 14:45:58.585 350 13746.42 161.88 57010.89 88888.00 2005-12-16 14:45:59.585 350 13746.42 162.12 57011.63 88888.00 2005-12-16 14:46:00.585 350 13746.55 162.25 57011.51 88888.00 2005-12-16 14:46:01.585 350 13745.90 162.00 57011.51 88888.00 2005-12-16 14:46:02.585 350 13746.55 162.25 57011.38 88888.00 2005-12-16 14:46:03.585 350 13746.68 162.12 57011.38 88888.00 2005-12-16 14:46:04.585 350 13746.16 162.00 57011.26 88888.00 2005-12-16 14:46:05.585 350 13746.55 161.63 57011.38 88888.00 2005-12-16 14:46:06.585 350 13746.55 162.25 57011.14 88888.00 2005-12-16 14:46:07.585 350 13746.16 162.00 57010.77 88888.00 2005-12-16 14:46:08.585 350 13746.29 162.37 57011.63 88888.00 2005-12-16 14:46:09.585 350 13746.16 161.63 57011.14 88888.00 2005-12-16 14:46:10.585 350 13745.64 162.00 57011.02 88888.00 2005-12-16 14:46:11.585 350 13746.42 162.12 57011.63 88888.00 2005-12-16 14:46:12.585 350 13745.90 161.88 57011.75 88888.00 2005-12-16 14:46:13.585 350 13745.51 161.88 57011.51 88888.00 2005-12-16 14:46:14.585 350 13746.03 162.12 57011.14 88888.00 2005-12-16 14:46:15.585 350 13745.77 161.88 57011.63 88888.00 2005-12-16 14:46:16.585 350 13746.03 162.00 57011.26 88888.00 2005-12-16 14:46:17.585 350 13746.42 162.00 57011.38 88888.00 2005-12-16 14:46:18.585 350 13746.03 161.88 57012.00 88888.00 2005-12-16 14:46:19.585 350 13746.42 162.50 57011.26 88888.00 2005-12-16 14:46:20.585 350 13746.94 162.62 57010.77 88888.00 2005-12-16 14:46:21.585 350 13746.16 161.63 57011.75 88888.00 2005-12-16 14:46:22.585 350 13746.68 161.51 57011.51 88888.00 2005-12-16 14:46:23.585 350 13746.16 162.12 57011.38 88888.00 2005-12-16 14:46:24.585 350 13746.55 162.12 57011.02 88888.00 2005-12-16 14:46:25.585 350 13746.42 161.88 57011.63 88888.00 2005-12-16 14:46:26.585 350 13746.03 162.00 57010.77 88888.00 2005-12-16 14:46:27.585 350 13746.16 161.63 57011.38 88888.00 2005-12-16 14:46:28.585 350 13746.81 161.63 57011.63 88888.00 2005-12-16 14:46:29.585 350 13746.29 161.63 57010.77 88888.00 2005-12-16 14:46:30.585 350 13746.16 162.12 57011.75 88888.00 2005-12-16 14:46:31.585 350 13746.81 162.00 57012.00 88888.00 2005-12-16 14:46:32.585 350 13746.29 162.00 57011.38 88888.00 2005-12-16 14:46:33.585 350 13746.55 162.00 57011.14 88888.00 2005-12-16 14:46:34.585 350 13746.03 162.00 57011.02 88888.00 2005-12-16 14:46:35.585 350 13746.94 161.63 57011.26 88888.00 2005-12-16 14:46:36.585 350 13746.81 161.75 57011.38 88888.00 2005-12-16 14:46:37.585 350 13746.81 161.75 57011.38 88888.00 2005-12-16 14:46:38.585 350 13746.55 162.12 57011.38 88888.00 2005-12-16 14:46:39.585 350 13746.68 161.88 57010.41 88888.00 2005-12-16 14:46:40.585 350 13747.07 161.26 57011.14 88888.00 2005-12-16 14:46:41.585 350 13746.55 162.25 57011.02 88888.00 2005-12-16 14:46:42.585 350 13746.42 161.63 57012.00 88888.00 2005-12-16 14:46:43.585 350 13746.68 161.26 57011.63 88888.00 2005-12-16 14:46:44.585 350 13746.81 161.38 57011.38 88888.00 2005-12-16 14:46:45.585 350 13747.46 162.00 57011.14 88888.00 2005-12-16 14:46:46.585 350 13746.29 161.13 57012.12 88888.00 2005-12-16 14:46:47.585 350 13747.20 161.38 57012.12 88888.00 2005-12-16 14:46:48.585 350 13747.33 162.74 57012.12 88888.00 2005-12-16 14:46:49.585 350 13747.33 161.75 57011.51 88888.00 2005-12-16 14:46:50.585 350 13746.81 161.75 57011.26 88888.00 2005-12-16 14:46:51.585 350 13746.94 162.12 57011.88 88888.00 2005-12-16 14:46:52.585 350 13747.20 161.63 57011.38 88888.00 2005-12-16 14:46:53.585 350 13746.94 161.75 57012.12 88888.00 2005-12-16 14:46:54.585 350 13747.07 162.37 57011.88 88888.00 2005-12-16 14:46:55.585 350 13747.20 161.51 57012.00 88888.00 2005-12-16 14:46:56.585 350 13747.46 162.37 57012.12 88888.00 2005-12-16 14:46:57.585 350 13747.07 161.63 57011.38 88888.00 2005-12-16 14:46:58.585 350 13747.20 161.63 57011.75 88888.00 2005-12-16 14:46:59.585 350 13747.33 162.12 57011.51 88888.00 2005-12-16 14:47:00.585 350 13747.33 162.00 57012.24 88888.00 2005-12-16 14:47:01.585 350 13747.72 161.75 57011.51 88888.00 2005-12-16 14:47:02.585 350 13746.81 161.88 57012.00 88888.00 2005-12-16 14:47:03.585 350 13747.20 162.12 57011.75 88888.00 2005-12-16 14:47:04.585 350 13747.59 161.01 57011.88 88888.00 2005-12-16 14:47:05.585 350 13746.81 161.26 57012.36 88888.00 2005-12-16 14:47:06.585 350 13747.85 161.51 57011.75 88888.00 2005-12-16 14:47:07.585 350 13747.59 161.63 57011.75 88888.00 2005-12-16 14:47:08.585 350 13747.72 161.26 57011.75 88888.00 2005-12-16 14:47:09.585 350 13747.33 161.26 57011.75 88888.00 2005-12-16 14:47:10.585 350 13748.24 161.26 57012.24 88888.00 2005-12-16 14:47:11.585 350 13747.98 161.26 57011.88 88888.00 2005-12-16 14:47:12.585 350 13747.72 161.26 57012.48 88888.00 2005-12-16 14:47:13.585 350 13748.37 161.38 57012.12 88888.00 2005-12-16 14:47:14.585 350 13747.85 161.63 57012.00 88888.00 2005-12-16 14:47:15.585 350 13747.59 162.25 57012.36 88888.00 2005-12-16 14:47:16.585 350 13747.20 161.26 57012.61 88888.00 2005-12-16 14:47:17.585 350 13747.85 161.51 57012.36 88888.00 2005-12-16 14:47:18.585 350 13747.72 161.75 57011.63 88888.00 2005-12-16 14:47:19.585 350 13747.59 161.88 57011.51 88888.00 2005-12-16 14:47:20.585 350 13747.85 161.88 57012.36 88888.00 2005-12-16 14:47:21.585 350 13747.20 161.01 57012.12 88888.00 2005-12-16 14:47:22.585 350 13747.46 160.76 57012.73 88888.00 2005-12-16 14:47:23.585 350 13747.59 161.13 57012.24 88888.00 2005-12-16 14:47:24.585 350 13747.85 161.13 57011.88 88888.00 2005-12-16 14:47:25.585 350 13748.11 161.26 57012.00 88888.00 2005-12-16 14:47:26.585 350 13748.11 161.63 57012.24 88888.00 2005-12-16 14:47:27.585 350 13747.85 161.13 57012.00 88888.00 2005-12-16 14:47:28.585 350 13748.37 161.75 57012.00 88888.00 2005-12-16 14:47:29.585 350 13747.72 160.89 57012.61 88888.00 2005-12-16 14:47:30.585 350 13747.33 161.38 57011.75 88888.00 2005-12-16 14:47:31.585 350 13747.85 161.51 57012.48 88888.00 2005-12-16 14:47:32.585 350 13747.33 160.76 57011.88 88888.00 2005-12-16 14:47:33.585 350 13747.20 161.26 57011.75 88888.00 2005-12-16 14:47:34.585 350 13747.72 161.51 57012.12 88888.00 2005-12-16 14:47:35.585 350 13747.59 161.13 57012.36 88888.00 2005-12-16 14:47:36.585 350 13747.20 161.88 57012.00 88888.00 2005-12-16 14:47:37.585 350 13748.24 161.26 57011.88 88888.00 2005-12-16 14:47:38.585 350 13747.72 161.63 57012.36 88888.00 2005-12-16 14:47:39.585 350 13747.72 161.01 57012.73 88888.00 2005-12-16 14:47:40.585 350 13748.24 161.13 57012.97 88888.00 2005-12-16 14:47:41.585 350 13747.46 161.01 57012.12 88888.00 2005-12-16 14:47:42.585 350 13748.63 161.13 57012.48 88888.00 2005-12-16 14:47:43.585 350 13747.85 160.64 57012.24 88888.00 2005-12-16 14:47:44.585 350 13748.11 161.51 57012.36 88888.00 2005-12-16 14:47:45.585 350 13746.94 161.26 57012.36 88888.00 2005-12-16 14:47:46.585 350 13747.72 161.13 57012.36 88888.00 2005-12-16 14:47:47.585 350 13747.46 161.13 57012.00 88888.00 2005-12-16 14:47:48.585 350 13747.72 161.38 57012.73 88888.00 2005-12-16 14:47:49.585 350 13747.20 160.89 57012.12 88888.00 2005-12-16 14:47:50.585 350 13747.98 161.51 57013.10 88888.00 2005-12-16 14:47:51.585 350 13747.72 161.63 57012.73 88888.00 2005-12-16 14:47:52.585 350 13747.46 161.26 57011.88 88888.00 2005-12-16 14:47:53.585 350 13747.20 161.38 57012.73 88888.00 2005-12-16 14:47:54.585 350 13747.07 160.89 57012.48 88888.00 2005-12-16 14:47:55.585 350 13747.59 161.13 57012.97 88888.00 2005-12-16 14:47:56.585 350 13748.24 161.01 57012.61 88888.00 2005-12-16 14:47:57.585 350 13746.81 161.01 57012.85 88888.00 2005-12-16 14:47:58.585 350 13747.46 161.38 57012.24 88888.00 2005-12-16 14:47:59.585 350 13747.85 160.76 57012.61 88888.00 2005-12-16 14:48:00.585 350 13747.85 160.89 57011.75 88888.00 2005-12-16 14:48:01.585 350 13747.20 161.51 57012.24 88888.00 2005-12-16 14:48:02.585 350 13747.46 161.63 57012.24 88888.00 2005-12-16 14:48:03.585 350 13747.59 161.63 57011.75 88888.00 2005-12-16 14:48:04.585 350 13747.20 161.13 57012.61 88888.00 2005-12-16 14:48:05.585 350 13747.59 161.51 57013.46 88888.00 2005-12-16 14:48:06.585 350 13747.33 161.63 57012.61 88888.00 2005-12-16 14:48:07.585 350 13747.72 161.26 57012.61 88888.00 2005-12-16 14:48:08.585 350 13747.59 161.26 57012.85 88888.00 2005-12-16 14:48:09.585 350 13747.72 161.38 57012.48 88888.00 2005-12-16 14:48:10.585 350 13746.94 161.26 57012.97 88888.00 2005-12-16 14:48:11.585 350 13747.33 161.75 57012.73 88888.00 2005-12-16 14:48:12.585 350 13747.07 161.26 57013.10 88888.00 2005-12-16 14:48:13.585 350 13747.46 161.63 57012.97 88888.00 2005-12-16 14:48:14.585 350 13747.46 161.38 57012.97 88888.00 2005-12-16 14:48:15.585 350 13747.85 161.38 57013.22 88888.00 2005-12-16 14:48:16.585 350 13747.46 161.51 57013.34 88888.00 2005-12-16 14:48:17.585 350 13748.37 160.76 57012.97 88888.00 2005-12-16 14:48:18.585 350 13747.46 161.38 57012.48 88888.00 2005-12-16 14:48:19.585 350 13747.07 161.75 57012.85 88888.00 2005-12-16 14:48:20.585 350 13748.50 161.13 57012.73 88888.00 2005-12-16 14:48:21.585 350 13747.33 161.75 57012.48 88888.00 2005-12-16 14:48:22.585 350 13747.33 161.51 57012.97 88888.00 2005-12-16 14:48:23.585 350 13747.85 162.00 57012.61 88888.00 2005-12-16 14:48:24.585 350 13747.46 161.88 57013.10 88888.00 2005-12-16 14:48:25.585 350 13747.33 161.63 57013.22 88888.00 2005-12-16 14:48:26.585 350 13747.59 161.26 57012.00 88888.00 2005-12-16 14:48:27.585 350 13746.68 160.89 57012.36 88888.00 2005-12-16 14:48:28.585 350 13747.46 161.38 57013.34 88888.00 2005-12-16 14:48:29.585 350 13747.59 161.13 57013.10 88888.00 2005-12-16 14:48:30.585 350 13747.72 161.13 57013.22 88888.00 2005-12-16 14:48:31.585 350 13747.72 161.51 57013.71 88888.00 2005-12-16 14:48:32.585 350 13747.46 162.00 57012.85 88888.00 2005-12-16 14:48:33.585 350 13747.20 161.13 57013.10 88888.00 2005-12-16 14:48:34.585 350 13747.07 161.63 57012.97 88888.00 2005-12-16 14:48:35.585 350 13747.33 161.88 57012.73 88888.00 2005-12-16 14:48:36.585 350 13747.20 161.26 57012.85 88888.00 2005-12-16 14:48:37.585 350 13747.85 161.38 57013.10 88888.00 2005-12-16 14:48:38.585 350 13747.33 161.51 57013.10 88888.00 2005-12-16 14:48:39.585 350 13746.81 160.89 57012.48 88888.00 2005-12-16 14:48:40.585 350 13747.72 161.13 57013.22 88888.00 2005-12-16 14:48:41.585 350 13747.33 160.76 57013.10 88888.00 2005-12-16 14:48:42.585 350 13747.72 160.89 57012.97 88888.00 2005-12-16 14:48:43.585 350 13747.98 161.38 57013.59 88888.00 2005-12-16 14:48:44.585 350 13747.07 160.64 57013.10 88888.00 2005-12-16 14:48:45.585 350 13747.98 160.51 57012.24 88888.00 2005-12-16 14:48:46.585 350 13747.72 161.63 57012.85 88888.00 2005-12-16 14:48:47.585 350 13747.98 161.01 57012.97 88888.00 2005-12-16 14:48:48.585 350 13747.07 160.89 57012.36 88888.00 2005-12-16 14:48:49.585 350 13747.07 161.13 57013.22 88888.00 2005-12-16 14:48:50.585 350 13747.33 161.51 57012.73 88888.00 2005-12-16 14:48:51.585 350 13747.33 161.01 57013.22 88888.00 2005-12-16 14:48:52.585 350 13747.46 160.76 57013.46 88888.00 2005-12-16 14:48:53.585 350 13746.16 161.26 57013.10 88888.00 2005-12-16 14:48:54.585 350 13747.72 161.26 57012.85 88888.00 2005-12-16 14:48:55.585 350 13747.20 160.14 57013.22 88888.00 2005-12-16 14:48:56.585 350 13747.07 160.51 57012.85 88888.00 2005-12-16 14:48:57.585 350 13747.33 161.01 57013.34 88888.00 2005-12-16 14:48:58.585 350 13746.81 160.89 57012.48 88888.00 2005-12-16 14:48:59.585 350 13747.07 160.39 57013.22 88888.00 2005-12-16 14:49:00.585 350 13747.46 160.76 57012.85 88888.00 2005-12-16 14:49:01.585 350 13747.07 160.51 57012.85 88888.00 2005-12-16 14:49:02.585 350 13747.85 160.39 57012.97 88888.00 2005-12-16 14:49:03.585 350 13747.07 160.51 57013.46 88888.00 2005-12-16 14:49:04.585 350 13746.55 160.76 57012.48 88888.00 2005-12-16 14:49:05.585 350 13747.07 160.39 57012.48 88888.00 2005-12-16 14:49:06.585 350 13747.07 161.01 57012.85 88888.00 2005-12-16 14:49:07.585 350 13747.20 160.64 57013.10 88888.00 2005-12-16 14:49:08.585 350 13747.59 160.89 57012.97 88888.00 2005-12-16 14:49:09.585 350 13747.20 160.76 57013.22 88888.00 2005-12-16 14:49:10.585 350 13747.07 160.64 57012.73 88888.00 2005-12-16 14:49:11.585 350 13746.94 160.14 57012.73 88888.00 2005-12-16 14:49:12.585 350 13747.59 160.64 57012.61 88888.00 2005-12-16 14:49:13.585 350 13746.68 160.51 57012.61 88888.00 2005-12-16 14:49:14.585 350 13747.20 160.14 57013.10 88888.00 2005-12-16 14:49:15.585 350 13746.81 159.90 57013.10 88888.00 2005-12-16 14:49:16.585 350 13746.68 160.27 57012.97 88888.00 2005-12-16 14:49:17.585 350 13747.72 160.02 57012.73 88888.00 2005-12-16 14:49:18.585 350 13746.29 160.14 57012.48 88888.00 2005-12-16 14:49:19.585 350 13745.90 160.39 57012.36 88888.00 2005-12-16 14:49:20.585 350 13746.55 160.27 57013.22 88888.00 2005-12-16 14:49:21.585 350 13746.55 160.39 57013.34 88888.00 2005-12-16 14:49:22.585 350 13746.94 161.13 57012.48 88888.00 2005-12-16 14:49:23.585 350 13746.03 160.14 57012.61 88888.00 2005-12-16 14:49:24.585 350 13747.07 160.51 57013.34 88888.00 2005-12-16 14:49:25.585 350 13746.81 160.27 57013.10 88888.00 2005-12-16 14:49:26.585 350 13746.81 160.27 57013.22 88888.00 2005-12-16 14:49:27.585 350 13746.42 160.14 57012.85 88888.00 2005-12-16 14:49:28.585 350 13747.07 160.27 57012.24 88888.00 2005-12-16 14:49:29.585 350 13747.07 160.27 57013.22 88888.00 2005-12-16 14:49:30.585 350 13746.55 160.27 57012.48 88888.00 2005-12-16 14:49:31.585 350 13746.81 160.39 57012.97 88888.00 2005-12-16 14:49:32.585 350 13746.94 160.64 57013.46 88888.00 2005-12-16 14:49:33.585 350 13747.07 160.02 57012.61 88888.00 2005-12-16 14:49:34.585 350 13746.94 159.90 57013.22 88888.00 2005-12-16 14:49:35.585 350 13746.81 160.02 57012.97 88888.00 2005-12-16 14:49:36.585 350 13746.68 160.51 57013.34 88888.00 2005-12-16 14:49:37.585 350 13747.33 160.39 57013.10 88888.00 2005-12-16 14:49:38.585 350 13747.33 160.64 57012.97 88888.00 2005-12-16 14:49:39.585 350 13746.94 160.76 57013.34 88888.00 2005-12-16 14:49:40.585 350 13747.20 160.27 57013.10 88888.00 2005-12-16 14:49:41.585 350 13746.94 160.39 57012.97 88888.00 2005-12-16 14:49:42.585 350 13746.55 160.14 57012.61 88888.00 2005-12-16 14:49:43.585 350 13746.68 160.51 57012.61 88888.00 2005-12-16 14:49:44.585 350 13747.07 160.27 57013.10 88888.00 2005-12-16 14:49:45.585 350 13747.07 159.90 57012.36 88888.00 2005-12-16 14:49:46.585 350 13747.46 160.51 57013.10 88888.00 2005-12-16 14:49:47.585 350 13747.46 159.90 57013.22 88888.00 2005-12-16 14:49:48.585 350 13746.68 160.14 57013.22 88888.00 2005-12-16 14:49:49.585 350 13746.94 160.89 57013.10 88888.00 2005-12-16 14:49:50.585 350 13747.85 160.14 57013.71 88888.00 2005-12-16 14:49:51.585 350 13747.20 160.64 57013.34 88888.00 2005-12-16 14:49:52.585 350 13746.94 160.27 57013.34 88888.00 2005-12-16 14:49:53.585 350 13747.59 160.89 57013.10 88888.00 2005-12-16 14:49:54.585 350 13746.81 160.39 57012.85 88888.00 2005-12-16 14:49:55.585 350 13746.55 160.89 57013.10 88888.00 2005-12-16 14:49:56.585 350 13747.85 161.38 57013.22 88888.00 2005-12-16 14:49:57.585 350 13747.72 160.76 57013.22 88888.00 2005-12-16 14:49:58.585 350 13747.85 160.51 57012.97 88888.00 2005-12-16 14:49:59.585 350 13747.20 160.76 57013.83 88888.00 2005-12-16 14:50:00.585 350 13747.98 160.89 57012.97 88888.00 2005-12-16 14:50:01.585 350 13747.72 160.64 57013.95 88888.00 2005-12-16 14:50:02.585 350 13747.59 160.64 57014.07 88888.00 2005-12-16 14:50:03.585 350 13747.85 160.76 57013.59 88888.00 2005-12-16 14:50:04.585 350 13747.46 160.27 57013.71 88888.00 2005-12-16 14:50:05.585 350 13748.24 160.39 57014.20 88888.00 2005-12-16 14:50:06.585 350 13747.07 160.27 57013.83 88888.00 2005-12-16 14:50:07.585 350 13747.46 161.26 57014.32 88888.00 2005-12-16 14:50:08.585 350 13747.33 161.13 57013.59 88888.00 2005-12-16 14:50:09.585 350 13748.11 160.89 57013.59 88888.00 2005-12-16 14:50:10.585 350 13746.94 160.27 57013.83 88888.00 2005-12-16 14:50:11.585 350 13747.98 160.39 57013.95 88888.00 2005-12-16 14:50:12.585 350 13747.72 161.13 57013.46 88888.00 2005-12-16 14:50:13.585 350 13747.59 160.76 57013.46 88888.00 2005-12-16 14:50:14.585 350 13748.11 160.27 57014.32 88888.00 2005-12-16 14:50:15.585 350 13747.98 160.64 57014.32 88888.00 2005-12-16 14:50:16.585 350 13747.72 160.64 57013.83 88888.00 2005-12-16 14:50:17.585 350 13747.98 161.38 57013.83 88888.00 2005-12-16 14:50:18.585 350 13747.46 160.89 57014.20 88888.00 2005-12-16 14:50:19.585 350 13748.24 160.51 57014.07 88888.00 2005-12-16 14:50:20.585 350 13747.20 161.13 57014.20 88888.00 2005-12-16 14:50:21.585 350 13747.72 161.01 57014.32 88888.00 2005-12-16 14:50:22.585 350 13747.72 161.26 57014.44 88888.00 2005-12-16 14:50:23.585 350 13747.46 161.13 57014.07 88888.00 2005-12-16 14:50:24.585 350 13747.59 161.38 57014.56 88888.00 2005-12-16 14:50:25.585 350 13747.33 161.13 57014.56 88888.00 2005-12-16 14:50:26.585 350 13747.72 161.01 57014.07 88888.00 2005-12-16 14:50:27.585 350 13747.85 160.76 57014.44 88888.00 2005-12-16 14:50:28.585 350 13747.33 160.51 57014.32 88888.00 2005-12-16 14:50:29.585 350 13747.85 160.89 57014.32 88888.00 2005-12-16 14:50:30.585 350 13747.98 161.26 57014.93 88888.00 2005-12-16 14:50:31.585 350 13747.98 160.64 57014.81 88888.00 2005-12-16 14:50:32.585 350 13747.85 160.51 57015.05 88888.00 2005-12-16 14:50:33.585 350 13748.89 161.01 57014.56 88888.00 2005-12-16 14:50:34.585 350 13747.98 160.39 57014.32 88888.00 2005-12-16 14:50:35.585 350 13748.37 160.51 57014.32 88888.00 2005-12-16 14:50:36.585 350 13747.98 160.51 57014.93 88888.00 2005-12-16 14:50:37.585 350 13747.98 160.64 57014.32 88888.00 2005-12-16 14:50:38.585 350 13748.63 160.89 57015.30 88888.00 2005-12-16 14:50:39.585 350 13749.15 161.38 57014.32 88888.00 2005-12-16 14:50:40.585 350 13748.24 160.14 57014.93 88888.00 2005-12-16 14:50:41.585 350 13747.72 161.01 57014.93 88888.00 2005-12-16 14:50:42.585 350 13747.85 160.89 57014.93 88888.00 2005-12-16 14:50:43.585 350 13748.50 161.13 57014.81 88888.00 2005-12-16 14:50:44.585 350 13748.24 161.26 57014.93 88888.00 2005-12-16 14:50:45.585 350 13748.50 160.39 57015.30 88888.00 2005-12-16 14:50:46.585 350 13747.98 160.02 57015.30 88888.00 2005-12-16 14:50:47.585 350 13748.37 160.39 57015.42 88888.00 2005-12-16 14:50:48.585 350 13748.76 160.89 57015.18 88888.00 2005-12-16 14:50:49.585 350 13748.76 160.39 57014.56 88888.00 2005-12-16 14:50:50.585 350 13747.98 160.39 57014.68 88888.00 2005-12-16 14:50:51.585 350 13748.37 161.38 57014.44 88888.00 2005-12-16 14:50:52.585 350 13748.63 161.01 57014.07 88888.00 2005-12-16 14:50:53.585 350 13748.50 160.89 57015.42 88888.00 2005-12-16 14:50:54.585 350 13747.07 160.64 57015.30 88888.00 2005-12-16 14:50:55.585 350 13748.24 161.01 57015.42 88888.00 2005-12-16 14:50:56.585 350 13747.72 161.13 57015.18 88888.00 2005-12-16 14:50:57.585 350 13749.02 161.38 57015.30 88888.00 2005-12-16 14:50:58.585 350 13748.24 160.89 57014.68 88888.00 2005-12-16 14:50:59.585 350 13747.85 160.39 57015.05 88888.00 2005-12-16 14:51:00.585 350 13748.63 160.51 57015.42 88888.00 2005-12-16 14:51:01.585 350 13748.37 160.27 57015.30 88888.00 2005-12-16 14:51:02.585 350 13748.11 160.64 57015.66 88888.00 2005-12-16 14:51:03.585 350 13748.63 161.13 57015.05 88888.00 2005-12-16 14:51:04.585 350 13748.76 160.89 57014.68 88888.00 2005-12-16 14:51:05.585 350 13749.02 160.76 57014.81 88888.00 2005-12-16 14:51:06.585 350 13748.37 160.39 57014.93 88888.00 2005-12-16 14:51:07.585 350 13748.37 161.38 57015.30 88888.00 2005-12-16 14:51:08.585 350 13748.37 160.76 57015.42 88888.00 2005-12-16 14:51:09.585 350 13748.11 161.13 57014.93 88888.00 2005-12-16 14:51:10.585 350 13748.37 161.38 57015.42 88888.00 2005-12-16 14:51:11.585 350 13748.24 161.38 57014.81 88888.00 2005-12-16 14:51:12.585 350 13748.63 161.13 57015.66 88888.00 2005-12-16 14:51:13.585 350 13747.98 160.76 57015.66 88888.00 2005-12-16 14:51:14.585 350 13747.85 160.39 57015.54 88888.00 2005-12-16 14:51:15.585 350 13748.50 160.64 57015.42 88888.00 2005-12-16 14:51:16.585 350 13748.11 160.64 57015.66 88888.00 2005-12-16 14:51:17.585 350 13748.24 160.64 57015.54 88888.00 2005-12-16 14:51:18.585 350 13749.15 161.51 57015.79 88888.00 2005-12-16 14:51:19.585 350 13748.76 160.89 57015.66 88888.00 2005-12-16 14:51:20.585 350 13748.11 161.01 57015.54 88888.00 2005-12-16 14:51:21.585 350 13748.11 161.01 57015.79 88888.00 2005-12-16 14:51:22.585 350 13747.98 160.76 57015.42 88888.00 2005-12-16 14:51:23.585 350 13748.11 160.76 57015.66 88888.00 2005-12-16 14:51:24.585 350 13749.02 160.39 57015.79 88888.00 2005-12-16 14:51:25.585 350 13748.11 160.39 57016.40 88888.00 2005-12-16 14:51:26.585 350 13748.37 160.51 57015.79 88888.00 2005-12-16 14:51:27.585 350 13748.37 161.13 57015.54 88888.00 2005-12-16 14:51:28.585 350 13747.98 160.89 57015.05 88888.00 2005-12-16 14:51:29.585 350 13748.11 160.39 57015.42 88888.00 2005-12-16 14:51:30.585 350 13747.59 160.89 57015.91 88888.00 2005-12-16 14:51:31.585 350 13748.37 160.76 57015.54 88888.00 2005-12-16 14:51:32.585 350 13747.72 160.89 57015.79 88888.00 2005-12-16 14:51:33.585 350 13748.50 160.76 57015.42 88888.00 2005-12-16 14:51:34.585 350 13748.50 160.64 57016.03 88888.00 2005-12-16 14:51:35.585 350 13748.37 161.13 57015.42 88888.00 2005-12-16 14:51:36.585 350 13748.63 160.76 57015.18 88888.00 2005-12-16 14:51:37.585 350 13747.98 160.27 57015.79 88888.00 2005-12-16 14:51:38.585 350 13747.98 161.26 57015.30 88888.00 2005-12-16 14:51:39.585 350 13749.15 160.39 57015.42 88888.00 2005-12-16 14:51:40.585 350 13747.72 160.51 57015.79 88888.00 2005-12-16 14:51:41.585 350 13748.37 160.76 57015.91 88888.00 2005-12-16 14:51:42.585 350 13748.50 160.39 57015.54 88888.00 2005-12-16 14:51:43.585 350 13747.72 161.63 57015.79 88888.00 2005-12-16 14:51:44.585 350 13748.76 160.14 57016.64 88888.00 2005-12-16 14:51:45.585 350 13747.98 160.89 57016.27 88888.00 2005-12-16 14:51:46.585 350 13748.24 160.64 57015.79 88888.00 2005-12-16 14:51:47.585 350 13747.72 159.90 57015.79 88888.00 2005-12-16 14:51:48.585 350 13748.11 160.02 57015.91 88888.00 2005-12-16 14:51:49.585 350 13747.98 160.39 57015.54 88888.00 2005-12-16 14:51:50.585 350 13747.85 159.77 57015.54 88888.00 2005-12-16 14:51:51.585 350 13748.50 160.14 57016.03 88888.00 2005-12-16 14:51:52.585 350 13749.15 159.65 57016.03 88888.00 2005-12-16 14:51:53.585 350 13748.50 159.52 57016.03 88888.00 2005-12-16 14:51:54.585 350 13747.98 160.27 57016.15 88888.00 2005-12-16 14:51:55.585 350 13747.85 159.90 57016.27 88888.00 2005-12-16 14:51:56.585 350 13748.37 159.65 57015.42 88888.00 2005-12-16 14:51:57.585 350 13748.50 160.51 57016.15 88888.00 2005-12-16 14:51:58.585 350 13747.85 159.65 57016.03 88888.00 2005-12-16 14:51:59.585 350 13748.37 159.77 57016.03 88888.00 2005-12-16 14:52:00.585 350 13747.85 160.14 57015.91 88888.00 2005-12-16 14:52:01.585 350 13748.37 160.14 57015.79 88888.00 2005-12-16 14:52:02.585 350 13747.72 159.90 57016.15 88888.00 2005-12-16 14:52:03.585 350 13748.50 160.02 57015.79 88888.00 2005-12-16 14:52:04.585 350 13748.37 160.02 57016.40 88888.00 2005-12-16 14:52:05.585 350 13747.98 159.65 57015.91 88888.00 2005-12-16 14:52:06.585 350 13748.37 159.90 57015.42 88888.00 2005-12-16 14:52:07.585 350 13747.72 160.02 57015.79 88888.00 2005-12-16 14:52:08.585 350 13748.24 159.65 57016.15 88888.00 2005-12-16 14:52:09.585 350 13748.63 160.51 57016.03 88888.00 2005-12-16 14:52:10.585 350 13747.20 160.27 57016.03 88888.00 2005-12-16 14:52:11.585 350 13747.98 159.90 57015.91 88888.00 2005-12-16 14:52:12.585 350 13747.72 159.90 57016.15 88888.00 2005-12-16 14:52:13.585 350 13748.11 159.40 57016.03 88888.00 2005-12-16 14:52:14.585 350 13747.59 159.40 57015.91 88888.00 2005-12-16 14:52:15.585 350 13747.85 159.52 57015.66 88888.00 2005-12-16 14:52:16.585 350 13747.33 159.15 57016.15 88888.00 2005-12-16 14:52:17.585 350 13748.24 159.77 57015.42 88888.00 2005-12-16 14:52:18.585 350 13747.98 159.65 57015.54 88888.00 2005-12-16 14:52:19.585 350 13747.85 160.39 57016.15 88888.00 2005-12-16 14:52:20.585 350 13747.85 159.52 57015.66 88888.00 2005-12-16 14:52:21.585 350 13747.46 159.77 57016.15 88888.00 2005-12-16 14:52:22.585 350 13747.59 159.28 57016.03 88888.00 2005-12-16 14:52:23.585 350 13747.72 160.02 57015.66 88888.00 2005-12-16 14:52:24.585 350 13747.72 159.52 57015.66 88888.00 2005-12-16 14:52:25.585 350 13747.46 159.28 57015.66 88888.00 2005-12-16 14:52:26.585 350 13747.33 159.15 57015.30 88888.00 2005-12-16 14:52:27.585 350 13747.33 159.52 57016.03 88888.00 2005-12-16 14:52:28.585 350 13748.11 159.77 57015.91 88888.00 2005-12-16 14:52:29.585 350 13747.85 159.28 57015.91 88888.00 2005-12-16 14:52:30.585 350 13747.46 159.03 57016.40 88888.00 2005-12-16 14:52:31.585 350 13747.07 158.66 57015.66 88888.00 2005-12-16 14:52:32.585 350 13747.59 159.03 57016.27 88888.00 2005-12-16 14:52:33.585 350 13748.37 159.40 57016.15 88888.00 2005-12-16 14:52:34.585 350 13746.94 158.66 57015.54 88888.00 2005-12-16 14:52:35.585 350 13747.72 159.40 57015.42 88888.00 2005-12-16 14:52:36.585 350 13747.20 159.28 57015.91 88888.00 2005-12-16 14:52:37.585 350 13747.59 158.78 57015.42 88888.00 2005-12-16 14:52:38.585 350 13747.07 158.78 57015.54 88888.00 2005-12-16 14:52:39.585 350 13747.72 158.90 57015.54 88888.00 2005-12-16 14:52:40.585 350 13746.94 159.03 57015.79 88888.00 2005-12-16 14:52:41.585 350 13747.33 159.15 57015.18 88888.00 2005-12-16 14:52:42.585 350 13747.20 159.40 57015.66 88888.00 2005-12-16 14:52:43.585 350 13747.33 159.15 57015.79 88888.00 2005-12-16 14:52:44.585 350 13747.46 158.90 57015.42 88888.00 2005-12-16 14:52:45.585 350 13747.33 159.15 57015.54 88888.00 2005-12-16 14:52:46.585 350 13747.07 159.40 57015.42 88888.00 2005-12-16 14:52:47.585 350 13747.85 158.90 57015.66 88888.00 2005-12-16 14:52:48.585 350 13747.59 158.90 57015.79 88888.00 2005-12-16 14:52:49.585 350 13747.07 158.90 57015.42 88888.00 2005-12-16 14:52:50.585 350 13747.72 159.52 57015.42 88888.00 2005-12-16 14:52:51.585 350 13747.46 159.03 57015.42 88888.00 2005-12-16 14:52:52.585 350 13747.33 159.52 57015.30 88888.00 2005-12-16 14:52:53.585 350 13747.59 159.28 57015.66 88888.00 2005-12-16 14:52:54.585 350 13746.94 158.78 57015.91 88888.00 2005-12-16 14:52:55.585 350 13747.20 159.52 57015.54 88888.00 2005-12-16 14:52:56.585 350 13747.59 159.28 57015.91 88888.00 2005-12-16 14:52:57.584 350 13747.59 159.40 57015.30 88888.00 2005-12-16 14:52:58.584 350 13747.07 158.90 57015.66 88888.00 2005-12-16 14:52:59.584 350 13747.85 159.65 57015.66 88888.00 2005-12-16 14:53:00.584 350 13747.46 159.40 57015.42 88888.00 2005-12-16 14:53:01.584 350 13747.33 158.66 57015.66 88888.00 2005-12-16 14:53:02.584 350 13747.46 159.40 57015.66 88888.00 2005-12-16 14:53:03.584 350 13747.33 159.28 57015.30 88888.00 2005-12-16 14:53:04.584 350 13747.85 159.28 57015.79 88888.00 2005-12-16 14:53:05.584 350 13747.72 158.66 57015.91 88888.00 2005-12-16 14:53:06.584 350 13747.46 158.90 57015.79 88888.00 2005-12-16 14:53:07.584 350 13746.81 159.40 57015.42 88888.00 2005-12-16 14:53:08.584 350 13747.59 159.15 57015.66 88888.00 2005-12-16 14:53:09.584 350 13747.46 159.65 57016.03 88888.00 2005-12-16 14:53:10.584 350 13747.72 159.65 57015.91 88888.00 2005-12-16 14:53:11.584 350 13747.98 159.52 57015.91 88888.00 2005-12-16 14:53:12.584 350 13747.46 159.40 57015.66 88888.00 2005-12-16 14:53:13.584 350 13747.72 160.14 57015.66 88888.00 2005-12-16 14:53:14.584 350 13747.33 159.52 57016.27 88888.00 2005-12-16 14:53:15.584 350 13748.24 159.90 57016.27 88888.00 2005-12-16 14:53:16.584 350 13747.98 159.90 57016.40 88888.00 2005-12-16 14:53:17.584 350 13747.72 159.77 57016.40 88888.00 2005-12-16 14:53:18.584 350 13747.85 159.90 57016.27 88888.00 2005-12-16 14:53:19.584 350 13747.59 159.15 57016.64 88888.00 2005-12-16 14:53:20.584 350 13747.98 159.65 57016.03 88888.00 2005-12-16 14:53:21.584 350 13747.72 159.52 57016.40 88888.00 2005-12-16 14:53:22.584 350 13747.98 159.15 57016.77 88888.00 2005-12-16 14:53:23.584 350 13747.85 159.40 57015.79 88888.00 2005-12-16 14:53:24.584 350 13747.72 159.52 57016.27 88888.00 2005-12-16 14:53:25.584 350 13747.72 159.77 57016.27 88888.00 2005-12-16 14:53:26.584 350 13748.63 159.40 57016.64 88888.00 2005-12-16 14:53:27.584 350 13748.76 159.40 57016.03 88888.00 2005-12-16 14:53:28.584 350 13748.11 160.02 57016.40 88888.00 2005-12-16 14:53:29.584 350 13747.72 160.02 57016.89 88888.00 2005-12-16 14:53:30.584 350 13748.63 159.90 57016.27 88888.00 2005-12-16 14:53:31.584 350 13748.76 159.77 57016.15 88888.00 2005-12-16 14:53:32.584 350 13748.89 159.40 57016.89 88888.00 2005-12-16 14:53:33.584 350 13748.76 159.65 57016.27 88888.00 2005-12-16 14:53:34.584 350 13749.02 159.40 57016.40 88888.00 2005-12-16 14:53:35.584 350 13748.76 159.52 57017.13 88888.00 2005-12-16 14:53:36.584 350 13748.11 159.65 57016.40 88888.00 2005-12-16 14:53:37.584 350 13748.76 159.52 57016.77 88888.00 2005-12-16 14:53:38.584 350 13748.50 159.03 57016.27 88888.00 2005-12-16 14:53:39.584 350 13748.24 159.90 57017.25 88888.00 2005-12-16 14:53:40.584 350 13748.50 159.90 57017.13 88888.00 2005-12-16 14:53:41.584 350 13749.02 160.02 57016.15 88888.00 2005-12-16 14:53:42.584 350 13748.11 159.90 57016.89 88888.00 2005-12-16 14:53:43.584 350 13749.02 160.02 57016.77 88888.00 2005-12-16 14:53:44.584 350 13748.63 159.40 57017.38 88888.00 2005-12-16 14:53:45.584 350 13748.63 159.77 57017.01 88888.00 2005-12-16 14:53:46.584 350 13749.28 159.77 57016.77 88888.00 2005-12-16 14:53:47.584 350 13748.89 159.90 57016.77 88888.00 2005-12-16 14:53:48.584 350 13749.02 160.02 57017.38 88888.00 2005-12-16 14:53:49.584 350 13749.41 159.52 57016.89 88888.00 2005-12-16 14:53:50.584 350 13748.63 160.14 57017.50 88888.00 2005-12-16 14:53:51.584 350 13749.02 159.28 57017.25 88888.00 2005-12-16 14:53:52.584 350 13749.02 159.77 57016.89 88888.00 2005-12-16 14:53:53.584 350 13748.76 160.39 57017.62 88888.00 2005-12-16 14:53:54.584 350 13749.02 159.40 57017.25 88888.00 2005-12-16 14:53:55.584 350 13748.63 159.77 57017.01 88888.00 2005-12-16 14:53:56.584 350 13749.02 159.65 57017.01 88888.00 2005-12-16 14:53:57.584 350 13748.89 160.02 57017.74 88888.00 2005-12-16 14:53:58.584 350 13748.50 159.77 57017.50 88888.00 2005-12-16 14:53:59.584 350 13749.15 159.65 57017.38 88888.00 2005-12-16 14:54:00.584 350 13748.50 160.27 57017.25 88888.00 2005-12-16 14:54:01.584 350 13749.02 159.90 57017.86 88888.00 2005-12-16 14:54:02.584 350 13748.76 160.02 57017.25 88888.00 2005-12-16 14:54:03.584 350 13748.76 159.15 57017.25 88888.00 2005-12-16 14:54:04.584 350 13749.02 159.65 57017.86 88888.00 2005-12-16 14:54:05.584 350 13749.15 159.77 57016.77 88888.00 2005-12-16 14:54:06.584 350 13748.89 159.77 57017.50 88888.00 2005-12-16 14:54:07.584 350 13749.41 159.52 57016.77 88888.00 2005-12-16 14:54:08.584 350 13749.41 159.77 57017.50 88888.00 2005-12-16 14:54:09.584 350 13748.24 158.78 57017.13 88888.00 2005-12-16 14:54:10.584 350 13749.28 159.40 57017.62 88888.00 2005-12-16 14:54:11.584 350 13748.37 159.40 57017.25 88888.00 2005-12-16 14:54:12.584 350 13748.76 159.28 57017.25 88888.00 2005-12-16 14:54:13.584 350 13747.98 159.15 57017.13 88888.00 2005-12-16 14:54:14.584 350 13748.24 159.40 57017.13 88888.00 2005-12-16 14:54:15.584 350 13748.11 159.65 57016.40 88888.00 2005-12-16 14:54:16.584 350 13749.02 159.77 57017.13 88888.00 2005-12-16 14:54:17.584 350 13747.98 159.40 57016.77 88888.00 2005-12-16 14:54:18.584 350 13748.63 159.52 57016.89 88888.00 2005-12-16 14:54:19.584 350 13748.37 159.77 57017.25 88888.00 2005-12-16 14:54:20.584 350 13748.11 159.40 57016.64 88888.00 2005-12-16 14:54:21.584 350 13748.24 159.40 57017.13 88888.00 2005-12-16 14:54:22.584 350 13748.63 159.52 57016.89 88888.00 2005-12-16 14:54:23.584 350 13748.76 160.02 57017.13 88888.00 2005-12-16 14:54:24.584 350 13747.72 159.65 57017.25 88888.00 2005-12-16 14:54:25.584 350 13748.24 159.28 57016.89 88888.00 2005-12-16 14:54:26.584 350 13748.37 158.90 57017.38 88888.00 2005-12-16 14:54:27.584 350 13748.24 158.90 57017.74 88888.00 2005-12-16 14:54:28.584 350 13747.85 159.65 57017.13 88888.00 2005-12-16 14:54:29.584 350 13747.72 159.03 57016.77 88888.00 2005-12-16 14:54:30.584 350 13748.37 159.65 57016.77 88888.00 2005-12-16 14:54:31.584 350 13747.72 159.40 57016.64 88888.00 2005-12-16 14:54:32.584 350 13747.46 159.90 57017.13 88888.00 2005-12-16 14:54:33.584 350 13747.85 159.65 57016.52 88888.00 2005-12-16 14:54:34.584 350 13747.98 159.15 57016.52 88888.00 2005-12-16 14:54:35.584 350 13747.46 159.77 57017.38 88888.00 2005-12-16 14:54:36.584 350 13747.33 159.40 57016.89 88888.00 2005-12-16 14:54:37.584 350 13747.46 159.28 57017.01 88888.00 2005-12-16 14:54:38.584 350 13747.33 159.52 57016.77 88888.00 2005-12-16 14:54:39.584 350 13747.07 159.28 57016.40 88888.00 2005-12-16 14:54:40.584 350 13747.72 159.40 57016.64 88888.00 2005-12-16 14:54:41.584 350 13747.72 159.28 57016.64 88888.00 2005-12-16 14:54:42.584 350 13747.07 160.64 57016.15 88888.00 2005-12-16 14:54:43.584 350 13746.81 158.66 57016.52 88888.00 2005-12-16 14:54:44.584 350 13747.33 159.40 57016.52 88888.00 2005-12-16 14:54:45.584 350 13747.46 159.77 57016.64 88888.00 2005-12-16 14:54:46.584 350 13747.20 158.90 57016.40 88888.00 2005-12-16 14:54:47.584 350 13747.07 159.52 57016.15 88888.00 2005-12-16 14:54:48.584 350 13747.07 159.77 57017.01 88888.00 2005-12-16 14:54:49.584 350 13747.20 159.52 57016.40 88888.00 2005-12-16 14:54:50.584 350 13747.33 159.40 57016.89 88888.00 2005-12-16 14:54:51.584 350 13746.94 159.65 57016.52 88888.00 2005-12-16 14:54:52.584 350 13747.33 159.52 57016.64 88888.00 2005-12-16 14:54:53.584 350 13747.07 159.90 57016.77 88888.00 2005-12-16 14:54:54.584 350 13747.46 159.77 57016.64 88888.00 2005-12-16 14:54:55.584 350 13747.20 159.52 57016.64 88888.00 2005-12-16 14:54:56.584 350 13747.07 159.90 57016.64 88888.00 2005-12-16 14:54:57.584 350 13746.68 160.02 57017.13 88888.00 2005-12-16 14:54:58.584 350 13746.94 160.39 57017.13 88888.00 2005-12-16 14:54:59.584 350 13746.81 160.02 57017.38 88888.00 2005-12-16 14:55:00.584 350 13747.33 159.77 57017.01 88888.00 2005-12-16 14:55:01.584 350 13747.20 160.51 57016.89 88888.00 2005-12-16 14:55:02.584 350 13748.11 159.77 57017.25 88888.00 2005-12-16 14:55:03.584 350 13747.33 159.90 57016.77 88888.00 2005-12-16 14:55:04.584 350 13747.59 159.77 57017.01 88888.00 2005-12-16 14:55:05.584 350 13747.59 160.14 57016.89 88888.00 2005-12-16 14:55:06.584 350 13746.94 160.02 57016.89 88888.00 2005-12-16 14:55:07.584 350 13746.81 160.02 57016.52 88888.00 2005-12-16 14:55:08.584 350 13746.94 160.02 57016.89 88888.00 2005-12-16 14:55:09.584 350 13747.07 160.39 57017.25 88888.00 2005-12-16 14:55:10.584 350 13747.72 160.39 57016.77 88888.00 2005-12-16 14:55:11.584 350 13746.94 160.39 57017.13 88888.00 2005-12-16 14:55:12.584 350 13747.46 159.65 57016.40 88888.00 2005-12-16 14:55:13.584 350 13747.46 160.14 57016.64 88888.00 2005-12-16 14:55:14.584 350 13747.46 160.14 57016.89 88888.00 2005-12-16 14:55:15.584 350 13747.85 160.14 57017.01 88888.00 2005-12-16 14:55:16.584 350 13747.85 160.39 57016.89 88888.00 2005-12-16 14:55:17.584 350 13747.20 160.51 57017.01 88888.00 2005-12-16 14:55:18.584 350 13748.37 159.90 57016.77 88888.00 2005-12-16 14:55:19.584 350 13747.85 160.76 57016.89 88888.00 2005-12-16 14:55:20.584 350 13748.37 161.01 57017.38 88888.00 2005-12-16 14:55:21.584 350 13747.98 160.02 57016.40 88888.00 2005-12-16 14:55:22.584 350 13747.85 160.64 57017.25 88888.00 2005-12-16 14:55:23.584 350 13748.37 160.27 57017.74 88888.00 2005-12-16 14:55:24.584 350 13748.24 160.14 57016.52 88888.00 2005-12-16 14:55:25.584 350 13748.24 160.51 57017.50 88888.00 2005-12-16 14:55:26.584 350 13748.63 161.13 57017.01 88888.00 2005-12-16 14:55:27.584 350 13748.37 160.39 57017.50 88888.00 2005-12-16 14:55:28.584 350 13748.37 160.02 57017.25 88888.00 2005-12-16 14:55:29.584 350 13748.50 160.27 57017.01 88888.00 2005-12-16 14:55:30.584 350 13748.63 159.90 57017.25 88888.00 2005-12-16 14:55:31.584 350 13749.15 160.39 57017.13 88888.00 2005-12-16 14:55:32.584 350 13748.63 161.01 57017.74 88888.00 2005-12-16 14:55:33.584 350 13748.76 159.90 57017.13 88888.00 2005-12-16 14:55:34.584 350 13748.76 160.76 57016.89 88888.00 2005-12-16 14:55:35.584 350 13748.37 161.01 57018.11 88888.00 2005-12-16 14:55:36.584 350 13748.37 160.27 57017.86 88888.00 2005-12-16 14:55:37.584 350 13748.76 160.51 57016.89 88888.00 2005-12-16 14:55:38.584 350 13748.37 160.89 57017.13 88888.00 2005-12-16 14:55:39.584 350 13748.37 160.64 57017.86 88888.00 2005-12-16 14:55:40.584 350 13748.37 160.14 57017.38 88888.00 2005-12-16 14:55:41.584 350 13747.98 160.14 57017.38 88888.00 2005-12-16 14:55:42.584 350 13749.28 160.51 57017.50 88888.00 2005-12-16 14:55:43.584 350 13748.63 160.27 57017.74 88888.00 2005-12-16 14:55:44.584 350 13748.76 160.51 57017.62 88888.00 2005-12-16 14:55:45.584 350 13749.02 160.51 57017.50 88888.00 2005-12-16 14:55:46.584 350 13748.76 159.90 57017.13 88888.00 2005-12-16 14:55:47.584 350 13748.63 160.27 57017.25 88888.00 2005-12-16 14:55:48.584 350 13748.24 160.02 57017.74 88888.00 2005-12-16 14:55:49.584 350 13748.89 160.27 57017.13 88888.00 2005-12-16 14:55:50.584 350 13748.50 160.14 57017.86 88888.00 2005-12-16 14:55:51.584 350 13748.11 160.14 57017.38 88888.00 2005-12-16 14:55:52.584 350 13748.24 160.27 57017.50 88888.00 2005-12-16 14:55:53.584 350 13748.24 160.39 57017.25 88888.00 2005-12-16 14:55:54.584 350 13747.98 159.77 57017.99 88888.00 2005-12-16 14:55:55.584 350 13748.37 160.51 57018.11 88888.00 2005-12-16 14:55:56.584 350 13748.37 160.02 57017.74 88888.00 2005-12-16 14:55:57.584 350 13748.37 160.02 57017.38 88888.00 2005-12-16 14:55:58.584 350 13748.76 159.28 57017.62 88888.00 2005-12-16 14:55:59.584 350 13748.63 159.65 57017.86 88888.00 2005-12-16 14:56:00.584 350 13748.24 159.65 57017.25 88888.00 2005-12-16 14:56:01.584 350 13748.11 159.90 57017.50 88888.00 2005-12-16 14:56:02.584 350 13747.98 159.77 57017.99 88888.00 2005-12-16 14:56:03.584 350 13748.89 159.77 57017.74 88888.00 2005-12-16 14:56:04.584 350 13748.76 160.27 57018.48 88888.00 2005-12-16 14:56:05.584 350 13748.24 160.51 57017.74 88888.00 2005-12-16 14:56:06.584 350 13749.15 160.27 57017.62 88888.00 2005-12-16 14:56:07.584 350 13748.76 159.52 57017.62 88888.00 2005-12-16 14:56:08.584 350 13748.24 160.39 57017.86 88888.00 2005-12-16 14:56:09.584 350 13748.89 159.65 57017.01 88888.00 2005-12-16 14:56:10.584 350 13748.11 159.77 57017.38 88888.00 2005-12-16 14:56:11.584 350 13747.72 160.14 57017.50 88888.00 2005-12-16 14:56:12.584 350 13748.50 160.14 57017.62 88888.00 2005-12-16 14:56:13.584 350 13748.11 159.52 57017.38 88888.00 2005-12-16 14:56:14.584 350 13748.50 160.51 57017.62 88888.00 2005-12-16 14:56:15.584 350 13748.24 160.02 57017.99 88888.00 2005-12-16 14:56:16.584 350 13748.11 160.02 57017.13 88888.00 2005-12-16 14:56:17.584 350 13748.63 159.65 57018.11 88888.00 2005-12-16 14:56:18.584 350 13748.50 159.90 57016.64 88888.00 2005-12-16 14:56:19.584 350 13748.24 160.14 57016.89 88888.00 2005-12-16 14:56:20.584 350 13748.24 159.77 57017.01 88888.00 2005-12-16 14:56:21.584 350 13747.20 158.90 57017.13 88888.00 2005-12-16 14:56:22.584 350 13747.59 159.03 57017.01 88888.00 2005-12-16 14:56:23.584 350 13747.72 159.65 57017.62 88888.00 2005-12-16 14:56:24.584 350 13747.72 160.02 57016.89 88888.00 2005-12-16 14:56:25.584 350 13748.11 158.90 57017.13 88888.00 2005-12-16 14:56:26.584 350 13748.11 159.15 57017.38 88888.00 2005-12-16 14:56:27.584 350 13747.85 159.77 57016.89 88888.00 2005-12-16 14:56:28.584 350 13747.59 159.65 57017.25 88888.00 2005-12-16 14:56:29.584 350 13747.33 159.65 57017.86 88888.00 2005-12-16 14:56:30.584 350 13747.72 159.40 57017.25 88888.00 2005-12-16 14:56:31.584 350 13748.37 159.90 57017.13 88888.00 2005-12-16 14:56:32.584 350 13747.98 159.77 57017.25 88888.00 2005-12-16 14:56:33.584 350 13747.72 159.52 57017.01 88888.00 2005-12-16 14:56:34.584 350 13748.11 159.28 57017.50 88888.00 2005-12-16 14:56:35.584 350 13747.46 159.77 57017.13 88888.00 2005-12-16 14:56:36.584 350 13747.72 159.65 57017.50 88888.00 2005-12-16 14:56:37.584 350 13747.85 159.65 57017.38 88888.00 2005-12-16 14:56:38.584 350 13747.59 158.78 57016.89 88888.00 2005-12-16 14:56:39.584 350 13747.46 159.90 57016.77 88888.00 2005-12-16 14:56:40.584 350 13747.98 159.28 57017.38 88888.00 2005-12-16 14:56:41.584 350 13747.59 159.77 57016.52 88888.00 2005-12-16 14:56:42.584 350 13747.72 159.65 57017.01 88888.00 2005-12-16 14:56:43.584 350 13747.98 159.40 57017.50 88888.00 2005-12-16 14:56:44.584 350 13747.59 158.90 57017.74 88888.00 2005-12-16 14:56:45.584 350 13747.72 159.15 57017.74 88888.00 2005-12-16 14:56:46.584 350 13747.85 159.40 57017.38 88888.00 2005-12-16 14:56:47.584 350 13747.72 159.03 57017.13 88888.00 2005-12-16 14:56:48.584 350 13748.11 158.90 57017.38 88888.00 2005-12-16 14:56:49.584 350 13747.46 159.03 57017.13 88888.00 2005-12-16 14:56:50.584 350 13747.72 159.40 57017.01 88888.00 2005-12-16 14:56:51.584 350 13747.59 159.77 57016.64 88888.00 2005-12-16 14:56:52.584 350 13747.85 159.77 57017.13 88888.00 2005-12-16 14:56:53.584 350 13747.98 159.90 57017.86 88888.00 2005-12-16 14:56:54.584 350 13748.11 159.77 57017.62 88888.00 2005-12-16 14:56:55.584 350 13747.46 159.03 57017.99 88888.00 2005-12-16 14:56:56.584 350 13747.72 159.15 57017.25 88888.00 2005-12-16 14:56:57.584 350 13747.46 158.66 57017.50 88888.00 2005-12-16 14:56:58.584 350 13747.07 159.28 57017.13 88888.00 2005-12-16 14:56:59.584 350 13747.72 159.28 57016.64 88888.00 2005-12-16 14:57:00.584 350 13747.59 158.90 57017.38 88888.00 2005-12-16 14:57:01.584 350 13747.33 159.03 57016.40 88888.00 2005-12-16 14:57:02.584 350 13747.33 158.90 57017.01 88888.00 2005-12-16 14:57:03.584 350 13747.33 159.40 57017.01 88888.00 2005-12-16 14:57:04.584 350 13747.72 159.03 57016.77 88888.00 2005-12-16 14:57:05.584 350 13747.33 158.66 57017.13 88888.00 2005-12-16 14:57:06.584 350 13747.46 159.52 57017.01 88888.00 2005-12-16 14:57:07.584 350 13747.33 158.66 57017.01 88888.00 2005-12-16 14:57:08.584 350 13747.33 159.40 57016.40 88888.00 2005-12-16 14:57:09.584 350 13747.59 159.52 57016.77 88888.00 2005-12-16 14:57:10.584 350 13747.20 158.90 57017.25 88888.00 2005-12-16 14:57:11.584 350 13747.72 158.53 57016.89 88888.00 2005-12-16 14:57:12.584 350 13747.20 159.40 57017.01 88888.00 2005-12-16 14:57:13.584 350 13747.46 159.03 57016.64 88888.00 2005-12-16 14:57:14.584 350 13747.59 158.53 57017.13 88888.00 2005-12-16 14:57:15.584 350 13747.33 158.53 57017.13 88888.00 2005-12-16 14:57:16.584 350 13747.72 159.52 57016.64 88888.00 2005-12-16 14:57:17.584 350 13746.94 159.40 57016.89 88888.00 2005-12-16 14:57:18.584 350 13747.20 158.41 57016.77 88888.00 2005-12-16 14:57:19.584 350 13746.94 158.66 57017.01 88888.00 2005-12-16 14:57:20.584 350 13747.98 158.78 57016.52 88888.00 2005-12-16 14:57:21.584 350 13747.85 159.03 57016.27 88888.00 2005-12-16 14:57:22.584 350 13747.98 158.66 57016.52 88888.00 2005-12-16 14:57:23.584 350 13746.55 159.52 57016.64 88888.00 2005-12-16 14:57:24.584 350 13746.94 158.78 57016.52 88888.00 2005-12-16 14:57:25.584 350 13746.94 159.15 57016.77 88888.00 2005-12-16 14:57:26.584 350 13747.33 159.77 57016.77 88888.00 2005-12-16 14:57:27.584 350 13747.59 158.90 57016.77 88888.00 2005-12-16 14:57:28.584 350 13746.42 159.15 57016.89 88888.00 2005-12-16 14:57:29.584 350 13747.20 158.66 57016.15 88888.00 2005-12-16 14:57:30.584 350 13747.33 159.15 57017.50 88888.00 2005-12-16 14:57:31.584 350 13747.07 159.40 57017.38 88888.00 2005-12-16 14:57:32.584 350 13747.46 159.03 57016.40 88888.00 2005-12-16 14:57:33.584 350 13747.33 159.03 57016.64 88888.00 2005-12-16 14:57:34.584 350 13747.07 159.77 57016.77 88888.00 2005-12-16 14:57:35.584 350 13747.33 159.03 57015.91 88888.00 2005-12-16 14:57:36.584 350 13746.55 159.40 57016.89 88888.00 2005-12-16 14:57:37.584 350 13747.33 159.52 57017.50 88888.00 2005-12-16 14:57:38.584 350 13747.85 158.41 57017.38 88888.00 2005-12-16 14:57:39.584 350 13747.59 159.28 57016.40 88888.00 2005-12-16 14:57:40.584 350 13747.33 159.28 57017.25 88888.00 2005-12-16 14:57:41.584 350 13747.59 159.65 57016.77 88888.00 2005-12-16 14:57:42.584 350 13747.98 158.78 57017.13 88888.00 2005-12-16 14:57:43.584 350 13747.59 159.28 57016.77 88888.00 2005-12-16 14:57:44.584 350 13747.46 159.90 57017.01 88888.00 2005-12-16 14:57:45.584 350 13747.85 158.41 57016.03 88888.00 2005-12-16 14:57:46.584 350 13747.98 159.40 57016.40 88888.00 2005-12-16 14:57:47.584 350 13747.85 159.65 57017.13 88888.00 2005-12-16 14:57:48.584 350 13747.20 159.77 57016.64 88888.00 2005-12-16 14:57:49.584 350 13747.46 158.78 57017.62 88888.00 2005-12-16 14:57:50.584 350 13748.37 158.90 57017.25 88888.00 2005-12-16 14:57:51.584 350 13747.98 159.28 57016.40 88888.00 2005-12-16 14:57:52.584 350 13746.94 159.90 57016.27 88888.00 2005-12-16 14:57:53.584 350 13747.20 159.52 57017.01 88888.00 2005-12-16 14:57:54.584 350 13747.85 159.15 57016.40 88888.00 2005-12-16 14:57:55.584 350 13747.85 160.02 57016.64 88888.00 2005-12-16 14:57:56.584 350 13747.33 159.65 57017.25 88888.00 2005-12-16 14:57:57.584 350 13747.20 159.52 57016.89 88888.00 2005-12-16 14:57:58.584 350 13747.98 159.90 57016.64 88888.00 2005-12-16 14:57:59.584 350 13747.72 159.77 57016.77 88888.00 2005-12-16 14:58:00.584 350 13747.85 159.52 57016.40 88888.00 2005-12-16 14:58:01.584 350 13747.07 159.40 57017.13 88888.00 2005-12-16 14:58:02.584 350 13748.11 159.77 57016.52 88888.00 2005-12-16 14:58:03.584 350 13747.85 159.65 57016.40 88888.00 2005-12-16 14:58:04.584 350 13747.33 159.90 57016.77 88888.00 2005-12-16 14:58:05.584 350 13747.07 159.52 57016.77 88888.00 2005-12-16 14:58:06.584 350 13747.59 159.52 57017.13 88888.00 2005-12-16 14:58:07.584 350 13747.20 160.14 57016.77 88888.00 2005-12-16 14:58:08.584 350 13747.85 159.90 57017.25 88888.00 2005-12-16 14:58:09.584 350 13747.59 159.77 57016.89 88888.00 2005-12-16 14:58:10.584 350 13747.72 160.27 57017.01 88888.00 2005-12-16 14:58:11.584 350 13747.07 160.27 57016.77 88888.00 2005-12-16 14:58:12.584 350 13748.11 160.14 57017.50 88888.00 2005-12-16 14:58:13.584 350 13747.72 160.02 57017.50 88888.00 2005-12-16 14:58:14.584 350 13747.59 159.90 57016.64 88888.00 2005-12-16 14:58:15.584 350 13747.20 160.02 57016.77 88888.00 2005-12-16 14:58:16.584 350 13747.59 159.77 57017.13 88888.00 2005-12-16 14:58:17.584 350 13747.33 160.14 57016.64 88888.00 2005-12-16 14:58:18.584 350 13748.11 159.40 57017.25 88888.00 2005-12-16 14:58:19.584 350 13747.46 160.02 57016.89 88888.00 2005-12-16 14:58:20.584 350 13747.59 160.39 57017.13 88888.00 2005-12-16 14:58:21.584 350 13747.98 159.90 57017.01 88888.00 2005-12-16 14:58:22.584 350 13747.33 160.27 57017.13 88888.00 2005-12-16 14:58:23.584 350 13747.72 160.27 57017.38 88888.00 2005-12-16 14:58:24.584 350 13747.72 159.77 57017.13 88888.00 2005-12-16 14:58:25.584 350 13748.11 159.90 57017.01 88888.00 2005-12-16 14:58:26.584 350 13747.85 159.90 57017.38 88888.00 2005-12-16 14:58:27.584 350 13748.50 160.14 57017.38 88888.00 2005-12-16 14:58:28.584 350 13748.37 160.02 57017.13 88888.00 2005-12-16 14:58:29.584 350 13747.33 159.90 57017.38 88888.00 2005-12-16 14:58:30.584 350 13747.59 160.02 57017.25 88888.00 2005-12-16 14:58:31.584 350 13747.07 160.14 57017.74 88888.00 2005-12-16 14:58:32.584 350 13747.98 160.27 57017.25 88888.00 2005-12-16 14:58:33.584 350 13748.50 160.76 57017.13 88888.00 2005-12-16 14:58:34.584 350 13748.11 160.14 57017.01 88888.00 2005-12-16 14:58:35.584 350 13747.46 160.51 57016.40 88888.00 2005-12-16 14:58:36.584 350 13747.85 160.76 57016.64 88888.00 2005-12-16 14:58:37.584 350 13747.59 160.27 57017.01 88888.00 2005-12-16 14:58:38.584 350 13748.11 160.27 57017.86 88888.00 2005-12-16 14:58:39.584 350 13747.33 159.65 57017.13 88888.00 2005-12-16 14:58:40.584 350 13747.98 159.77 57016.64 88888.00 2005-12-16 14:58:41.584 350 13747.20 159.90 57017.99 88888.00 2005-12-16 14:58:42.584 350 13747.59 160.14 57016.89 88888.00 2005-12-16 14:58:43.584 350 13747.46 160.64 57017.50 88888.00 2005-12-16 14:58:44.584 350 13747.85 160.02 57017.74 88888.00 2005-12-16 14:58:45.584 350 13748.37 160.02 57016.64 88888.00 2005-12-16 14:58:46.584 350 13747.20 159.77 57017.50 88888.00 2005-12-16 14:58:47.584 350 13747.85 160.76 57017.25 88888.00 2005-12-16 14:58:48.584 350 13748.11 160.89 57017.38 88888.00 2005-12-16 14:58:49.584 350 13747.20 161.13 57017.38 88888.00 2005-12-16 14:58:50.584 350 13747.20 161.26 57017.74 88888.00 2005-12-16 14:58:51.584 350 13748.37 160.27 57017.25 88888.00 2005-12-16 14:58:52.584 350 13748.76 160.51 57017.38 88888.00 2005-12-16 14:58:53.584 350 13747.33 161.26 57017.13 88888.00 2005-12-16 14:58:54.584 350 13747.20 161.01 57017.25 88888.00 2005-12-16 14:58:55.584 350 13747.98 160.39 57018.23 88888.00 2005-12-16 14:58:56.584 350 13747.46 160.02 57017.13 88888.00 2005-12-16 14:58:57.584 350 13748.11 161.13 57017.50 88888.00 2005-12-16 14:58:58.584 350 13747.85 160.39 57017.01 88888.00 2005-12-16 14:58:59.584 350 13747.98 160.14 57017.50 88888.00 2005-12-16 14:59:00.584 350 13747.98 161.01 57016.89 88888.00 2005-12-16 14:59:01.584 350 13748.11 160.51 57017.38 88888.00 2005-12-16 14:59:02.584 350 13748.24 160.39 57017.50 88888.00 2005-12-16 14:59:03.584 350 13747.98 160.51 57017.38 88888.00 2005-12-16 14:59:04.584 350 13748.89 160.39 57017.74 88888.00 2005-12-16 14:59:05.584 350 13748.63 161.01 57017.62 88888.00 2005-12-16 14:59:06.584 350 13747.07 160.51 57017.62 88888.00 2005-12-16 14:59:07.584 350 13748.11 160.14 57018.11 88888.00 2005-12-16 14:59:08.584 350 13747.85 160.27 57018.23 88888.00 2005-12-16 14:59:09.584 350 13748.63 160.51 57017.50 88888.00 2005-12-16 14:59:10.584 350 13747.85 161.01 57017.86 88888.00 2005-12-16 14:59:11.584 350 13748.37 160.76 57018.11 88888.00 2005-12-16 14:59:12.584 350 13748.63 160.89 57017.74 88888.00 2005-12-16 14:59:13.584 350 13749.15 160.89 57017.99 88888.00 2005-12-16 14:59:14.584 350 13747.85 160.14 57017.86 88888.00 2005-12-16 14:59:15.584 350 13748.89 160.64 57017.38 88888.00 2005-12-16 14:59:16.584 350 13748.50 160.51 57018.11 88888.00 2005-12-16 14:59:17.584 350 13748.63 160.39 57017.99 88888.00 2005-12-16 14:59:18.584 350 13748.63 161.01 57018.11 88888.00 2005-12-16 14:59:19.584 350 13747.85 160.89 57017.86 88888.00 2005-12-16 14:59:20.584 350 13748.11 160.76 57017.86 88888.00 2005-12-16 14:59:21.584 350 13748.11 160.64 57017.86 88888.00 2005-12-16 14:59:22.584 350 13748.63 161.26 57017.62 88888.00 2005-12-16 14:59:23.584 350 13748.50 160.51 57017.25 88888.00 2005-12-16 14:59:24.584 350 13748.11 160.39 57017.25 88888.00 2005-12-16 14:59:25.584 350 13749.15 160.89 57017.99 88888.00 2005-12-16 14:59:26.584 350 13749.02 160.39 57017.86 88888.00 2005-12-16 14:59:27.584 350 13748.76 160.14 57018.11 88888.00 2005-12-16 14:59:28.584 350 13748.50 160.64 57018.23 88888.00 2005-12-16 14:59:29.584 350 13748.24 160.51 57018.23 88888.00 2005-12-16 14:59:30.584 350 13748.37 160.51 57017.99 88888.00 2005-12-16 14:59:31.584 350 13747.98 161.26 57018.72 88888.00 2005-12-16 14:59:32.584 350 13748.63 161.01 57018.48 88888.00 2005-12-16 14:59:33.584 350 13747.85 160.51 57017.86 88888.00 2005-12-16 14:59:34.584 350 13748.50 160.14 57017.38 88888.00 2005-12-16 14:59:35.584 350 13747.72 160.64 57018.35 88888.00 2005-12-16 14:59:36.584 350 13748.50 160.39 57017.50 88888.00 2005-12-16 14:59:37.584 350 13748.11 159.65 57018.60 88888.00 2005-12-16 14:59:38.584 350 13747.33 160.02 57017.99 88888.00 2005-12-16 14:59:39.584 350 13748.11 160.51 57018.35 88888.00 2005-12-16 14:59:40.584 350 13747.85 162.00 57017.74 88888.00 2005-12-16 14:59:41.584 350 13747.72 161.01 57017.86 88888.00 2005-12-16 14:59:42.584 350 13748.50 160.39 57018.23 88888.00 2005-12-16 14:59:43.584 350 13747.72 161.13 57018.35 88888.00 2005-12-16 14:59:44.584 350 13747.98 160.02 57017.99 88888.00 2005-12-16 14:59:45.584 350 13747.85 161.38 57018.84 88888.00 2005-12-16 14:59:46.584 350 13748.63 160.64 57017.99 88888.00 2005-12-16 14:59:47.584 350 13747.85 160.64 57018.35 88888.00 2005-12-16 14:59:48.584 350 13747.98 161.01 57017.86 88888.00 2005-12-16 14:59:49.584 350 13747.72 160.02 57018.23 88888.00 2005-12-16 14:59:50.584 350 13747.85 160.14 57017.62 88888.00 2005-12-16 14:59:51.584 350 13747.46 160.51 57018.60 88888.00 2005-12-16 14:59:52.584 350 13748.11 161.01 57017.74 88888.00 2005-12-16 14:59:53.584 350 13747.46 160.76 57017.74 88888.00 2005-12-16 14:59:54.584 350 13747.33 161.01 57018.35 88888.00 2005-12-16 14:59:55.584 350 13747.59 159.90 57018.72 88888.00 2005-12-16 15:00:00.584 350 13747.59 161.01 57017.38 88888.00 2005-12-16 15:00:01.584 350 13747.98 160.89 57018.35 88888.00 2005-12-16 15:00:02.584 350 13748.11 160.76 57017.99 88888.00 2005-12-16 15:00:03.584 350 13747.07 160.89 57018.11 88888.00 2005-12-16 15:00:04.584 350 13747.07 160.39 57017.62 88888.00 2005-12-16 15:00:05.584 350 13746.55 160.76 57017.50 88888.00 2005-12-16 15:00:06.584 350 13747.59 160.89 57017.86 88888.00 2005-12-16 15:00:07.584 350 13747.98 161.38 57018.48 88888.00 2005-12-16 15:00:08.584 350 13748.37 160.76 57018.11 88888.00 2005-12-16 15:00:09.584 350 13747.59 161.01 57018.23 88888.00 2005-12-16 15:00:10.584 350 13747.46 160.64 57018.35 88888.00 2005-12-16 15:00:11.584 350 13747.46 160.51 57018.48 88888.00 2005-12-16 15:00:12.584 350 13747.85 160.89 57018.11 88888.00 2005-12-16 15:00:13.584 350 13747.46 160.89 57018.11 88888.00 2005-12-16 15:00:14.584 350 13747.72 161.26 57018.11 88888.00 2005-12-16 15:00:15.584 350 13747.33 160.89 57018.72 88888.00 2005-12-16 15:00:16.584 350 13747.72 161.01 57018.60 88888.00 2005-12-16 15:00:17.584 350 13747.85 160.14 57018.23 88888.00 2005-12-16 15:00:18.584 350 13748.11 161.38 57017.99 88888.00 2005-12-16 15:00:19.584 350 13747.07 160.51 57017.86 88888.00 2005-12-16 15:00:20.584 350 13747.20 160.76 57017.99 88888.00 2005-12-16 15:00:21.584 350 13747.33 160.51 57018.48 88888.00 2005-12-16 15:00:22.584 350 13747.20 160.89 57018.35 88888.00 2005-12-16 15:00:23.584 350 13747.20 161.01 57018.84 88888.00 2005-12-16 15:00:24.584 350 13747.33 160.64 57018.72 88888.00 2005-12-16 15:00:25.584 350 13747.85 160.64 57018.23 88888.00 2005-12-16 15:00:26.584 350 13747.46 160.89 57017.50 88888.00 2005-12-16 15:00:27.584 350 13747.07 161.38 57018.35 88888.00 2005-12-16 15:00:28.584 350 13746.94 160.76 57019.09 88888.00 2005-12-16 15:00:29.584 350 13747.20 161.26 57018.11 88888.00 2005-12-16 15:00:30.584 350 13747.59 160.64 57017.86 88888.00 2005-12-16 15:00:31.584 350 13747.07 161.01 57018.60 88888.00 2005-12-16 15:00:32.584 350 13747.20 161.26 57018.60 88888.00 2005-12-16 15:00:33.584 350 13747.07 161.01 57017.99 88888.00 2005-12-16 15:00:34.584 350 13747.33 160.76 57018.48 88888.00 2005-12-16 15:00:35.584 350 13747.72 161.26 57018.84 88888.00 2005-12-16 15:00:36.584 350 13747.20 160.39 57018.11 88888.00 2005-12-16 15:00:37.584 350 13746.68 160.64 57017.74 88888.00 2005-12-16 15:00:38.584 350 13746.42 161.26 57018.84 88888.00 2005-12-16 15:00:39.584 350 13747.46 160.89 57018.23 88888.00 2005-12-16 15:00:40.584 350 13746.55 160.89 57018.11 88888.00 2005-12-16 15:00:41.584 350 13746.94 161.38 57017.99 88888.00 2005-12-16 15:00:42.584 350 13747.07 161.75 57017.86 88888.00 2005-12-16 15:00:43.584 350 13747.20 161.26 57018.35 88888.00 2005-12-16 15:00:44.584 350 13746.55 161.75 57018.35 88888.00 2005-12-16 15:00:45.584 350 13746.03 161.75 57018.35 88888.00 2005-12-16 15:00:46.584 350 13747.33 161.51 57017.86 88888.00 2005-12-16 15:00:47.584 350 13747.07 161.51 57018.11 88888.00 2005-12-16 15:00:48.584 350 13746.55 161.88 57017.99 88888.00 2005-12-16 15:00:49.584 350 13746.68 161.51 57018.23 88888.00 2005-12-16 15:00:50.584 350 13746.03 160.89 57017.86 88888.00 2005-12-16 15:00:51.584 350 13746.42 160.89 57018.35 88888.00 2005-12-16 15:00:52.584 350 13746.81 161.13 57018.48 88888.00 2005-12-16 15:00:53.584 350 13747.07 161.01 57017.86 88888.00 2005-12-16 15:00:54.584 350 13747.33 161.13 57018.23 88888.00 2005-12-16 15:00:55.584 350 13746.68 162.37 57018.48 88888.00 2005-12-16 15:00:56.584 350 13747.07 161.51 57017.99 88888.00 2005-12-16 15:00:57.584 350 13746.94 161.13 57017.74 88888.00 2005-12-16 15:00:58.584 350 13747.20 161.26 57018.35 88888.00 2005-12-16 15:00:59.584 350 13747.72 161.38 57018.23 88888.00 2005-12-16 15:01:00.584 350 13747.07 161.51 57018.23 88888.00 2005-12-16 15:01:01.584 350 13746.94 161.88 57017.86 88888.00 2005-12-16 15:01:02.584 350 13746.94 161.51 57018.23 88888.00 2005-12-16 15:01:03.584 350 13747.46 160.89 57018.84 88888.00 2005-12-16 15:01:04.584 350 13746.81 161.01 57018.11 88888.00 2005-12-16 15:01:05.584 350 13747.72 161.26 57018.72 88888.00 2005-12-16 15:01:06.584 350 13747.72 161.26 57018.72 88888.00 2005-12-16 15:01:07.584 350 13747.85 160.89 57018.35 88888.00 2005-12-16 15:01:08.584 350 13747.33 162.25 57018.60 88888.00 2005-12-16 15:01:09.584 350 13747.07 160.89 57018.96 88888.00 2005-12-16 15:01:10.584 350 13747.46 161.51 57017.86 88888.00 2005-12-16 15:01:11.584 350 13746.55 161.26 57018.60 88888.00 2005-12-16 15:01:12.584 350 13747.85 161.51 57018.35 88888.00 2005-12-16 15:01:13.584 350 13747.33 161.26 57019.09 88888.00 2005-12-16 15:01:14.584 350 13747.59 161.38 57018.35 88888.00 2005-12-16 15:01:15.584 350 13747.33 161.63 57018.48 88888.00 2005-12-16 15:01:16.584 350 13747.98 161.38 57018.35 88888.00 2005-12-16 15:01:17.584 350 13747.85 161.26 57018.48 88888.00 2005-12-16 15:01:18.584 350 13747.33 161.26 57018.11 88888.00 2005-12-16 15:01:19.584 350 13747.98 160.76 57018.48 88888.00 2005-12-16 15:01:20.584 350 13747.07 161.75 57018.72 88888.00 2005-12-16 15:01:21.584 350 13747.59 161.01 57018.84 88888.00 2005-12-16 15:01:22.584 350 13747.33 161.26 57018.48 88888.00 2005-12-16 15:01:23.584 350 13747.20 161.51 57018.96 88888.00 2005-12-16 15:01:24.584 350 13747.33 160.39 57018.72 88888.00 2005-12-16 15:01:25.584 350 13747.20 161.51 57018.84 88888.00 2005-12-16 15:01:26.584 350 13746.81 161.26 57018.72 88888.00 2005-12-16 15:01:27.584 350 13747.46 161.63 57019.33 88888.00 2005-12-16 15:01:28.584 350 13746.29 161.38 57019.21 88888.00 2005-12-16 15:01:29.584 350 13747.85 161.63 57018.60 88888.00 2005-12-16 15:01:30.584 350 13747.20 161.38 57018.60 88888.00 2005-12-16 15:01:31.584 350 13746.94 161.38 57019.09 88888.00 2005-12-16 15:01:32.584 350 13747.59 160.64 57018.96 88888.00 2005-12-16 15:01:33.584 350 13746.68 161.26 57019.33 88888.00 2005-12-16 15:01:34.584 350 13747.07 161.38 57018.60 88888.00 2005-12-16 15:01:35.584 350 13747.46 161.38 57018.96 88888.00 2005-12-16 15:01:36.584 350 13747.59 160.89 57018.72 88888.00 2005-12-16 15:01:37.584 350 13748.63 161.38 57019.09 88888.00 2005-12-16 15:01:38.584 350 13748.24 161.38 57019.09 88888.00 2005-12-16 15:01:39.584 350 13747.07 161.01 57019.21 88888.00 2005-12-16 15:01:40.584 350 13746.94 161.13 57019.33 88888.00 2005-12-16 15:01:41.584 350 13747.46 161.01 57018.72 88888.00 2005-12-16 15:01:42.584 350 13747.33 161.13 57019.09 88888.00 2005-12-16 15:01:43.584 350 13747.85 161.51 57018.60 88888.00 2005-12-16 15:01:44.584 350 13747.33 161.26 57019.33 88888.00 2005-12-16 15:01:45.584 350 13747.59 161.26 57018.96 88888.00 2005-12-16 15:01:46.584 350 13748.11 161.63 57019.09 88888.00 2005-12-16 15:01:47.584 350 13748.11 161.63 57018.60 88888.00 2005-12-16 15:01:48.584 350 13748.24 160.89 57019.09 88888.00 2005-12-16 15:01:49.584 350 13747.72 161.63 57018.60 88888.00 2005-12-16 15:01:50.584 350 13747.98 161.26 57018.84 88888.00 2005-12-16 15:01:51.584 350 13747.98 161.63 57019.45 88888.00 2005-12-16 15:01:52.584 350 13747.72 161.51 57018.96 88888.00 2005-12-16 15:01:53.584 350 13747.98 160.89 57018.96 88888.00 2005-12-16 15:01:54.584 350 13748.11 160.89 57019.21 88888.00 2005-12-16 15:01:55.584 350 13748.37 160.89 57018.84 88888.00 2005-12-16 15:01:56.584 350 13747.72 161.13 57019.82 88888.00 2005-12-16 15:01:57.584 350 13747.98 160.76 57019.21 88888.00 2005-12-16 15:01:58.584 350 13747.72 161.01 57019.21 88888.00 2005-12-16 15:01:59.584 350 13747.59 161.38 57019.09 88888.00 2005-12-16 15:02:00.584 350 13748.11 160.27 57019.33 88888.00 2005-12-16 15:02:01.584 350 13747.98 160.14 57018.35 88888.00 2005-12-16 15:02:02.584 350 13747.59 160.64 57019.33 88888.00 2005-12-16 15:02:03.584 350 13747.33 160.89 57020.19 88888.00 2005-12-16 15:02:04.584 350 13748.11 161.01 57019.33 88888.00 2005-12-16 15:02:05.584 350 13747.85 160.76 57019.45 88888.00 2005-12-16 15:02:06.584 350 13748.24 160.51 57019.57 88888.00 2005-12-16 15:02:07.584 350 13748.24 161.13 57019.45 88888.00 2005-12-16 15:02:08.584 350 13747.33 161.51 57019.21 88888.00 2005-12-16 15:02:09.584 350 13747.20 160.64 57018.96 88888.00 2005-12-16 15:02:10.584 350 13747.46 161.38 57019.57 88888.00 2005-12-16 15:02:11.584 350 13747.85 161.63 57018.60 88888.00 2005-12-16 15:02:12.584 350 13747.98 161.01 57019.45 88888.00 2005-12-16 15:02:13.584 350 13747.72 161.13 57018.96 88888.00 2005-12-16 15:02:14.584 350 13748.37 161.13 57019.70 88888.00 2005-12-16 15:02:15.584 350 13747.98 160.51 57019.33 88888.00 2005-12-16 15:02:16.584 350 13748.11 161.01 57019.21 88888.00 2005-12-16 15:02:17.584 350 13748.11 160.89 57019.33 88888.00 2005-12-16 15:02:18.584 350 13747.85 161.51 57019.70 88888.00 2005-12-16 15:02:19.584 350 13747.59 161.13 57019.09 88888.00 2005-12-16 15:02:20.584 350 13747.98 160.39 57018.84 88888.00 2005-12-16 15:02:21.584 350 13748.24 160.27 57019.57 88888.00 2005-12-16 15:02:22.584 350 13748.11 160.76 57019.45 88888.00 2005-12-16 15:02:23.584 350 13748.24 160.89 57019.57 88888.00 2005-12-16 15:02:24.584 350 13747.46 160.89 57018.96 88888.00 2005-12-16 15:02:25.584 350 13747.72 161.01 57019.33 88888.00 2005-12-16 15:02:26.584 350 13747.46 160.76 57020.07 88888.00 2005-12-16 15:02:27.584 350 13747.20 160.27 57019.21 88888.00 2005-12-16 15:02:28.584 350 13747.33 160.27 57019.82 88888.00 2005-12-16 15:02:29.584 350 13747.33 160.64 57019.57 88888.00 2005-12-16 15:02:30.584 350 13747.46 160.02 57019.33 88888.00 2005-12-16 15:02:31.584 350 13747.59 160.89 57018.72 88888.00 2005-12-16 15:02:32.584 350 13747.33 161.01 57020.07 88888.00 2005-12-16 15:02:33.584 350 13747.20 160.89 57019.33 88888.00 2005-12-16 15:02:34.584 350 13747.59 161.13 57019.33 88888.00 2005-12-16 15:02:35.584 350 13747.46 160.64 57019.21 88888.00 2005-12-16 15:02:36.584 350 13747.07 160.39 57019.21 88888.00 2005-12-16 15:02:37.584 350 13747.46 161.38 57019.33 88888.00 2005-12-16 15:02:38.584 350 13747.72 160.89 57018.60 88888.00 2005-12-16 15:02:39.584 350 13747.33 160.89 57019.94 88888.00 2005-12-16 15:02:40.584 350 13747.46 160.51 57019.45 88888.00 2005-12-16 15:02:41.584 350 13747.20 160.89 57018.84 88888.00 2005-12-16 15:02:42.584 350 13747.46 160.51 57019.33 88888.00 2005-12-16 15:02:43.584 350 13747.07 160.64 57019.09 88888.00 2005-12-16 15:02:44.584 350 13747.46 160.64 57018.72 88888.00 2005-12-16 15:02:45.584 350 13746.68 160.76 57019.33 88888.00 2005-12-16 15:02:46.584 350 13746.94 160.14 57018.96 88888.00 2005-12-16 15:02:47.584 350 13747.33 161.13 57018.72 88888.00 2005-12-16 15:02:48.584 350 13746.94 160.51 57018.96 88888.00 2005-12-16 15:02:49.584 350 13747.59 160.64 57019.70 88888.00 2005-12-16 15:02:50.584 350 13747.85 160.64 57019.09 88888.00 2005-12-16 15:02:51.584 350 13746.81 160.51 57018.72 88888.00 2005-12-16 15:02:52.584 350 13747.07 160.64 57019.09 88888.00 2005-12-16 15:02:53.584 350 13746.55 160.39 57018.84 88888.00 2005-12-16 15:02:54.584 350 13747.20 161.01 57018.96 88888.00 2005-12-16 15:02:55.584 350 13746.16 160.02 57019.09 88888.00 2005-12-16 15:02:56.584 350 13746.03 159.90 57019.45 88888.00 2005-12-16 15:02:57.584 350 13746.81 160.39 57019.57 88888.00 2005-12-16 15:02:58.584 350 13746.42 160.39 57018.23 88888.00 2005-12-16 15:02:59.584 350 13747.20 160.39 57018.60 88888.00 2005-12-16 15:03:00.584 350 13746.42 160.89 57019.33 88888.00 2005-12-16 15:03:01.584 350 13746.81 160.27 57018.72 88888.00 2005-12-16 15:03:02.584 350 13746.42 160.27 57018.84 88888.00 2005-12-16 15:03:03.584 350 13746.55 161.01 57018.72 88888.00 2005-12-16 15:03:04.584 350 13746.94 160.89 57018.84 88888.00 2005-12-16 15:03:05.584 350 13746.42 160.27 57018.72 88888.00 2005-12-16 15:03:06.584 350 13746.42 160.39 57018.23 88888.00 2005-12-16 15:03:07.584 350 13746.29 160.02 57018.84 88888.00 2005-12-16 15:03:08.584 350 13746.55 160.27 57019.09 88888.00 2005-12-16 15:03:09.584 350 13746.42 160.76 57018.48 88888.00 2005-12-16 15:03:10.584 350 13746.29 160.64 57019.09 88888.00 2005-12-16 15:03:11.584 350 13746.03 160.39 57017.74 88888.00 2005-12-16 15:03:12.584 350 13745.77 160.76 57018.35 88888.00 2005-12-16 15:03:13.584 350 13745.90 160.51 57018.60 88888.00 2005-12-16 15:03:14.584 350 13746.16 160.64 57018.23 88888.00 2005-12-16 15:03:15.584 350 13746.42 160.64 57017.99 88888.00 2005-12-16 15:03:16.584 350 13745.77 159.90 57018.35 88888.00 2005-12-16 15:03:17.584 350 13744.99 160.51 57018.23 88888.00 2005-12-16 15:03:18.584 350 13745.12 160.39 57018.23 88888.00 2005-12-16 15:03:19.584 350 13746.16 160.51 57018.23 88888.00 2005-12-16 15:03:20.584 350 13745.38 160.64 57017.86 88888.00 2005-12-16 15:03:21.584 350 13745.38 160.27 57018.11 88888.00 2005-12-16 15:03:22.584 350 13745.25 160.02 57018.96 88888.00 2005-12-16 15:03:23.584 350 13744.99 160.27 57018.35 88888.00 2005-12-16 15:03:24.584 350 13744.86 160.14 57018.35 88888.00 2005-12-16 15:03:25.584 350 13745.38 160.64 57019.21 88888.00 2005-12-16 15:03:26.584 350 13745.38 160.39 57018.72 88888.00 2005-12-16 15:03:27.584 350 13745.25 160.39 57018.60 88888.00 2005-12-16 15:03:28.584 350 13745.12 160.27 57018.23 88888.00 2005-12-16 15:03:29.584 350 13744.73 159.77 57018.11 88888.00 2005-12-16 15:03:30.584 350 13745.12 160.27 57018.23 88888.00 2005-12-16 15:03:31.584 350 13745.64 160.64 57017.62 88888.00 2005-12-16 15:03:32.584 350 13744.86 160.89 57018.84 88888.00 2005-12-16 15:03:33.584 350 13744.47 160.64 57018.72 88888.00 2005-12-16 15:03:34.584 350 13745.25 160.27 57018.23 88888.00 2005-12-16 15:03:35.584 350 13744.86 160.14 57017.86 88888.00 2005-12-16 15:03:36.584 350 13745.25 159.65 57017.74 88888.00 2005-12-16 15:03:37.584 350 13745.12 160.02 57018.23 88888.00 2005-12-16 15:03:38.584 350 13744.47 160.39 57017.01 88888.00 2005-12-16 15:03:39.584 350 13745.12 160.27 57017.38 88888.00 2005-12-16 15:03:40.584 350 13743.95 160.02 57017.62 88888.00 2005-12-16 15:03:41.584 350 13744.73 160.27 57017.74 88888.00 2005-12-16 15:03:42.584 350 13744.60 160.27 57017.50 88888.00 2005-12-16 15:03:43.584 350 13744.47 160.64 57017.86 88888.00 2005-12-16 15:03:44.584 350 13743.95 161.63 57017.50 88888.00 2005-12-16 15:03:45.584 350 13744.21 160.14 57017.13 88888.00 2005-12-16 15:03:46.584 350 13744.60 160.27 57017.25 88888.00 2005-12-16 15:03:47.584 350 13745.25 160.51 57017.13 88888.00 2005-12-16 15:03:48.584 350 13744.47 160.76 57016.89 88888.00 2005-12-16 15:03:49.584 350 13744.73 161.01 57017.50 88888.00 2005-12-16 15:03:50.584 350 13744.34 160.39 57017.25 88888.00 2005-12-16 15:03:51.584 350 13744.21 160.64 57016.89 88888.00 2005-12-16 15:03:52.584 350 13744.08 160.51 57017.25 88888.00 2005-12-16 15:03:53.584 350 13743.69 160.64 57017.13 88888.00 2005-12-16 15:03:54.584 350 13744.34 160.14 57017.01 88888.00 2005-12-16 15:03:55.584 350 13744.21 160.64 57016.64 88888.00 2005-12-16 15:03:56.584 350 13744.60 160.76 57017.01 88888.00 2005-12-16 15:03:57.584 350 13744.73 160.51 57016.77 88888.00 2005-12-16 15:03:58.584 350 13744.60 160.14 57016.77 88888.00 2005-12-16 15:03:59.584 350 13744.34 160.51 57017.25 88888.00 2005-12-16 15:04:00.584 350 13744.86 160.51 57017.38 88888.00 2005-12-16 15:04:01.584 350 13744.60 161.26 57016.89 88888.00 2005-12-16 15:04:02.584 350 13744.60 159.90 57017.25 88888.00 2005-12-16 15:04:03.584 350 13744.60 160.14 57016.89 88888.00 2005-12-16 15:04:04.584 350 13743.82 160.27 57017.38 88888.00 2005-12-16 15:04:05.584 350 13744.47 160.14 57016.52 88888.00 2005-12-16 15:04:06.584 350 13743.82 160.64 57017.13 88888.00 2005-12-16 15:04:07.584 350 13744.34 160.76 57016.64 88888.00 2005-12-16 15:04:08.584 350 13743.82 159.52 57017.01 88888.00 2005-12-16 15:04:09.584 350 13744.47 160.51 57017.74 88888.00 2005-12-16 15:04:10.584 350 13744.47 161.13 57016.52 88888.00 2005-12-16 15:04:11.584 350 13743.95 160.51 57016.89 88888.00 2005-12-16 15:04:12.584 350 13744.21 160.27 57016.64 88888.00 2005-12-16 15:04:13.584 350 13744.60 160.51 57017.13 88888.00 2005-12-16 15:04:14.584 350 13744.08 161.13 57016.89 88888.00 2005-12-16 15:04:15.584 350 13743.56 160.51 57016.89 88888.00 2005-12-16 15:04:16.584 350 13744.21 161.01 57016.52 88888.00 2005-12-16 15:04:17.584 350 13744.34 160.64 57016.77 88888.00 2005-12-16 15:04:18.584 350 13743.82 160.27 57016.64 88888.00 2005-12-16 15:04:19.584 350 13743.56 160.51 57017.25 88888.00 2005-12-16 15:04:20.584 350 13744.21 160.64 57017.25 88888.00 2005-12-16 15:04:21.584 350 13744.21 160.51 57016.40 88888.00 2005-12-16 15:04:22.584 350 13744.08 161.13 57017.13 88888.00 2005-12-16 15:04:23.584 350 13744.47 161.26 57016.64 88888.00 2005-12-16 15:04:24.584 350 13743.95 161.26 57017.01 88888.00 2005-12-16 15:04:25.584 350 13743.95 160.76 57016.64 88888.00 2005-12-16 15:04:26.584 350 13744.47 160.64 57016.40 88888.00 2005-12-16 15:04:27.584 350 13743.95 160.76 57016.64 88888.00 2005-12-16 15:04:28.584 350 13744.47 161.26 57016.89 88888.00 2005-12-16 15:04:29.584 350 13744.34 160.76 57017.62 88888.00 2005-12-16 15:04:30.584 350 13743.56 161.13 57016.64 88888.00 2005-12-16 15:04:31.584 350 13744.86 161.01 57016.52 88888.00 2005-12-16 15:04:32.584 350 13744.73 160.27 57016.77 88888.00 2005-12-16 15:04:33.584 350 13743.82 161.51 57016.77 88888.00 2005-12-16 15:04:34.584 350 13744.34 161.01 57016.77 88888.00 2005-12-16 15:04:35.584 350 13743.95 160.64 57017.01 88888.00 2005-12-16 15:04:36.584 350 13744.99 161.01 57017.38 88888.00 2005-12-16 15:04:37.584 350 13744.34 161.51 57016.89 88888.00 2005-12-16 15:04:38.584 350 13744.21 161.75 57016.89 88888.00 2005-12-16 15:04:39.584 350 13744.21 159.90 57016.27 88888.00 2005-12-16 15:04:40.584 350 13744.08 161.26 57017.38 88888.00 2005-12-16 15:04:41.584 350 13744.60 160.76 57017.13 88888.00 2005-12-16 15:04:42.584 350 13744.86 161.01 57017.38 88888.00 2005-12-16 15:04:43.584 350 13744.34 160.76 57017.01 88888.00 2005-12-16 15:04:44.584 350 13744.34 161.26 57016.52 88888.00 2005-12-16 15:04:45.584 350 13743.95 160.27 57016.77 88888.00 2005-12-16 15:04:46.584 350 13744.60 161.63 57016.89 88888.00 2005-12-16 15:04:47.584 350 13744.08 160.51 57017.01 88888.00 2005-12-16 15:04:48.584 350 13744.08 161.01 57017.38 88888.00 2005-12-16 15:04:49.584 350 13744.60 161.38 57016.77 88888.00 2005-12-16 15:04:50.584 350 13744.86 160.64 57017.38 88888.00 2005-12-16 15:04:51.584 350 13744.73 160.76 57017.62 88888.00 2005-12-16 15:04:52.584 350 13744.86 160.51 57017.50 88888.00 2005-12-16 15:04:53.584 350 13744.47 161.51 57017.25 88888.00 2005-12-16 15:04:54.584 350 13744.47 161.38 57017.74 88888.00 2005-12-16 15:04:55.584 350 13744.86 161.51 57017.13 88888.00 2005-12-16 15:04:56.584 350 13745.38 161.26 57016.52 88888.00 2005-12-16 15:04:57.584 350 13744.86 161.01 57017.25 88888.00 2005-12-16 15:04:58.584 350 13744.86 161.38 57016.89 88888.00 2005-12-16 15:04:59.584 350 13744.99 161.01 57017.86 88888.00 2005-12-16 15:05:00.584 350 13744.99 160.27 57017.13 88888.00 2005-12-16 15:05:01.584 350 13744.21 161.01 57017.25 88888.00 2005-12-16 15:05:02.584 350 13745.38 161.01 57017.01 88888.00 2005-12-16 15:05:03.584 350 13744.60 160.51 57016.89 88888.00 2005-12-16 15:05:04.584 350 13744.99 160.39 57017.13 88888.00 2005-12-16 15:05:05.584 350 13744.86 160.76 57017.25 88888.00 2005-12-16 15:05:06.584 350 13744.34 161.38 57017.25 88888.00 2005-12-16 15:05:07.584 350 13743.82 160.89 57016.64 88888.00 2005-12-16 15:05:08.584 350 13744.86 160.89 57017.01 88888.00 2005-12-16 15:05:09.584 350 13744.73 160.39 57017.25 88888.00 2005-12-16 15:05:10.584 350 13744.99 160.39 57016.77 88888.00 2005-12-16 15:05:11.584 350 13744.86 160.76 57017.01 88888.00 2005-12-16 15:05:12.584 350 13744.60 160.39 57017.62 88888.00 2005-12-16 15:05:13.584 350 13744.34 160.27 57017.01 88888.00 2005-12-16 15:05:14.584 350 13744.21 160.39 57017.38 88888.00 2005-12-16 15:05:15.584 350 13744.86 160.27 57017.13 88888.00 2005-12-16 15:05:16.584 350 13744.60 160.51 57017.25 88888.00 2005-12-16 15:05:17.584 350 13744.60 160.39 57017.62 88888.00 2005-12-16 15:05:18.584 350 13744.47 160.14 57017.13 88888.00 2005-12-16 15:05:19.584 350 13744.60 160.89 57017.38 88888.00 2005-12-16 15:05:20.584 350 13744.34 159.90 57016.52 88888.00 2005-12-16 15:05:21.584 350 13744.47 160.89 57017.01 88888.00 2005-12-16 15:05:22.584 350 13744.34 160.51 57017.38 88888.00 2005-12-16 15:05:23.584 350 13744.34 160.02 57017.50 88888.00 2005-12-16 15:05:24.584 350 13743.95 160.51 57017.25 88888.00 2005-12-16 15:05:25.584 350 13743.69 160.89 57017.38 88888.00 2005-12-16 15:05:26.584 350 13744.08 160.27 57017.99 88888.00 2005-12-16 15:05:27.584 350 13743.95 160.39 57017.13 88888.00 2005-12-16 15:05:28.584 350 13743.69 161.13 57016.89 88888.00 2005-12-16 15:05:29.584 350 13743.56 159.90 57017.38 88888.00 2005-12-16 15:05:30.584 350 13743.95 160.76 57016.77 88888.00 2005-12-16 15:05:31.584 350 13744.21 160.51 57017.99 88888.00 2005-12-16 15:05:32.584 350 13743.82 160.64 57017.01 88888.00 2005-12-16 15:05:33.584 350 13744.21 160.76 57017.50 88888.00 2005-12-16 15:05:34.584 350 13743.43 160.64 57017.25 88888.00 2005-12-16 15:05:35.584 350 13743.56 160.89 57017.38 88888.00 2005-12-16 15:05:36.584 350 13744.47 160.76 57016.89 88888.00 2005-12-16 15:05:37.584 350 13743.43 160.76 57017.38 88888.00 2005-12-16 15:05:38.584 350 13742.92 160.27 57017.13 88888.00 2005-12-16 15:05:39.584 350 13743.43 161.01 57016.64 88888.00 2005-12-16 15:05:40.584 350 13743.56 160.02 57017.38 88888.00 2005-12-16 15:05:41.584 350 13743.56 160.02 57017.62 88888.00 2005-12-16 15:05:42.584 350 13744.08 159.90 57016.89 88888.00 2005-12-16 15:05:43.584 350 13743.56 160.02 57017.25 88888.00 2005-12-16 15:05:44.584 350 13743.82 160.64 57016.64 88888.00 2005-12-16 15:05:45.584 350 13743.43 160.14 57016.77 88888.00 2005-12-16 15:05:46.584 350 13743.43 160.51 57017.01 88888.00 2005-12-16 15:05:47.584 350 13744.21 160.64 57016.77 88888.00 2005-12-16 15:05:48.584 350 13743.43 160.39 57016.52 88888.00 2005-12-16 15:05:49.584 350 13743.43 160.39 57017.01 88888.00 2005-12-16 15:05:50.584 350 13743.69 160.39 57016.64 88888.00 2005-12-16 15:05:51.584 350 13743.56 161.51 57016.27 88888.00 2005-12-16 15:05:52.584 350 13742.92 160.76 57016.64 88888.00 2005-12-16 15:05:53.584 350 13743.69 160.76 57016.89 88888.00 2005-12-16 15:05:54.584 350 13743.04 160.39 57016.77 88888.00 2005-12-16 15:05:55.584 350 13743.82 161.13 57016.77 88888.00 2005-12-16 15:05:56.584 350 13742.79 161.01 57016.64 88888.00 2005-12-16 15:05:57.584 350 13742.52 161.01 57016.64 88888.00 2005-12-16 15:05:58.584 350 13742.65 161.01 57016.52 88888.00 2005-12-16 15:05:59.584 350 13743.56 161.01 57017.13 88888.00 2005-12-16 15:06:00.584 350 13743.04 160.39 57017.13 88888.00 2005-12-16 15:06:01.584 350 13743.82 161.13 57017.38 88888.00 2005-12-16 15:06:02.584 350 13742.92 161.26 57016.89 88888.00 2005-12-16 15:06:03.584 350 13742.92 161.01 57016.52 88888.00 2005-12-16 15:06:04.584 350 13742.92 160.89 57016.77 88888.00 2005-12-16 15:06:05.584 350 13743.04 161.01 57016.89 88888.00 2005-12-16 15:06:06.584 350 13743.04 160.89 57016.27 88888.00 2005-12-16 15:06:07.584 350 13742.79 162.00 57016.77 88888.00 2005-12-16 15:06:08.584 350 13743.56 161.51 57016.40 88888.00 2005-12-16 15:06:09.584 350 13743.43 160.76 57016.52 88888.00 2005-12-16 15:06:10.584 350 13742.79 161.88 57016.27 88888.00 2005-12-16 15:06:11.584 350 13743.30 161.51 57017.25 88888.00 2005-12-16 15:06:12.584 350 13742.39 161.63 57016.77 88888.00 2005-12-16 15:06:13.584 350 13742.65 161.75 57016.40 88888.00 2005-12-16 15:06:14.584 350 13743.30 161.38 57016.77 88888.00 2005-12-16 15:06:15.584 350 13743.43 161.13 57016.77 88888.00 2005-12-16 15:06:16.584 350 13743.56 161.88 57016.89 88888.00 2005-12-16 15:06:17.584 350 13741.88 161.13 57017.13 88888.00 2005-12-16 15:06:18.584 350 13743.69 162.25 57017.01 88888.00 2005-12-16 15:06:19.584 350 13743.56 161.88 57016.52 88888.00 2005-12-16 15:06:20.584 350 13742.92 161.75 57017.13 88888.00 2005-12-16 15:06:21.584 350 13742.52 161.51 57016.89 88888.00 2005-12-16 15:06:22.584 350 13743.30 162.12 57016.89 88888.00 2005-12-16 15:06:23.584 350 13742.79 161.63 57016.77 88888.00 2005-12-16 15:06:24.584 350 13744.47 161.13 57016.89 88888.00 2005-12-16 15:06:25.584 350 13742.92 161.38 57016.89 88888.00 2005-12-16 15:06:26.584 350 13742.92 162.00 57016.64 88888.00 2005-12-16 15:06:27.584 350 13743.43 162.00 57016.52 88888.00 2005-12-16 15:06:28.584 350 13743.43 162.50 57016.89 88888.00 2005-12-16 15:06:29.584 350 13743.04 162.37 57016.77 88888.00 2005-12-16 15:06:30.584 350 13742.79 161.38 57017.86 88888.00 2005-12-16 15:06:31.584 350 13743.69 161.38 57017.13 88888.00 2005-12-16 15:06:32.584 350 13743.43 162.50 57017.13 88888.00 2005-12-16 15:06:33.584 350 13743.56 162.37 57016.89 88888.00 2005-12-16 15:06:34.584 350 13743.95 162.74 57016.77 88888.00 2005-12-16 15:06:35.584 350 13743.95 161.75 57016.77 88888.00 2005-12-16 15:06:36.584 350 13743.69 162.62 57017.38 88888.00 2005-12-16 15:06:37.584 350 13743.69 161.88 57016.89 88888.00 2005-12-16 15:06:38.584 350 13743.43 162.87 57016.89 88888.00 2005-12-16 15:06:39.584 350 13743.69 162.62 57016.64 88888.00 2005-12-16 15:06:40.584 350 13743.30 162.12 57017.13 88888.00 2005-12-16 15:06:41.584 350 13742.92 162.62 57017.01 88888.00 2005-12-16 15:06:42.584 350 13743.95 163.12 57016.77 88888.00 2005-12-16 15:06:43.584 350 13743.95 162.87 57017.01 88888.00 2005-12-16 15:06:44.584 350 13743.17 162.62 57016.77 88888.00 2005-12-16 15:06:45.584 350 13743.69 162.50 57016.89 88888.00 2005-12-16 15:06:46.584 350 13743.95 162.74 57017.01 88888.00 2005-12-16 15:06:47.584 350 13743.04 162.74 57017.25 88888.00 2005-12-16 15:06:48.584 350 13743.04 163.24 57017.01 88888.00 2005-12-16 15:06:49.584 350 13743.30 162.50 57016.77 88888.00 2005-12-16 15:06:50.584 350 13743.30 162.25 57016.77 88888.00 2005-12-16 15:06:51.584 350 13744.21 162.62 57017.01 88888.00 2005-12-16 15:06:52.584 350 13743.95 163.36 57016.89 88888.00 2005-12-16 15:06:53.584 350 13744.21 162.62 57017.13 88888.00 2005-12-16 15:06:54.583 350 13744.21 163.36 57016.89 88888.00 2005-12-16 15:06:55.583 350 13743.69 162.74 57017.13 88888.00 2005-12-16 15:06:56.583 350 13743.82 162.74 57016.52 88888.00 2005-12-16 15:06:57.583 350 13743.30 163.24 57016.40 88888.00 2005-12-16 15:06:58.583 350 13744.08 162.62 57017.38 88888.00 2005-12-16 15:06:59.583 350 13743.56 163.24 57016.64 88888.00 2005-12-16 15:07:00.583 350 13743.69 162.74 57017.13 88888.00 2005-12-16 15:07:01.583 350 13744.21 163.12 57016.64 88888.00 2005-12-16 15:07:02.583 350 13744.08 163.12 57017.25 88888.00 2005-12-16 15:07:03.583 350 13743.56 163.24 57015.91 88888.00 2005-12-16 15:07:04.583 350 13743.69 163.61 57016.40 88888.00 2005-12-16 15:07:05.583 350 13743.82 163.36 57017.01 88888.00 2005-12-16 15:07:06.583 350 13743.30 163.36 57016.64 88888.00 2005-12-16 15:07:07.583 350 13743.82 163.24 57017.01 88888.00 2005-12-16 15:07:08.583 350 13743.95 163.49 57017.01 88888.00 2005-12-16 15:07:09.583 350 13743.95 163.12 57017.13 88888.00 2005-12-16 15:07:10.583 350 13743.56 164.23 57017.13 88888.00 2005-12-16 15:07:11.583 350 13743.95 163.49 57017.13 88888.00 2005-12-16 15:07:12.583 350 13743.69 163.86 57017.62 88888.00 2005-12-16 15:07:13.583 350 13744.73 164.48 57017.25 88888.00 2005-12-16 15:07:14.583 350 13743.56 163.36 57017.38 88888.00 2005-12-16 15:07:15.583 350 13744.60 164.11 57016.64 88888.00 2005-12-16 15:07:16.583 350 13743.30 163.36 57017.01 88888.00 2005-12-16 15:07:17.583 350 13743.56 163.61 57016.77 88888.00 2005-12-16 15:07:18.583 350 13743.43 163.36 57017.38 88888.00 2005-12-16 15:07:19.583 350 13744.21 163.86 57016.89 88888.00 2005-12-16 15:07:20.583 350 13743.95 163.49 57017.38 88888.00 2005-12-16 15:07:21.583 350 13743.95 163.86 57017.38 88888.00 2005-12-16 15:07:22.583 350 13743.95 163.98 57017.38 88888.00 2005-12-16 15:07:23.583 350 13744.08 163.49 57016.52 88888.00 2005-12-16 15:07:24.583 350 13743.17 164.11 57016.89 88888.00 2005-12-16 15:07:25.583 350 13744.08 163.73 57017.38 88888.00 2005-12-16 15:07:26.583 350 13744.21 163.86 57017.01 88888.00 2005-12-16 15:07:27.583 350 13744.21 164.60 57017.13 88888.00 2005-12-16 15:07:28.583 350 13744.34 163.98 57017.25 88888.00 2005-12-16 15:07:29.583 350 13743.69 163.86 57016.64 88888.00 2005-12-16 15:07:30.583 350 13743.82 163.73 57016.89 88888.00 2005-12-16 15:07:31.583 350 13744.47 164.23 57016.15 88888.00 2005-12-16 15:07:32.583 350 13744.60 164.35 57017.13 88888.00 2005-12-16 15:07:33.583 350 13744.86 163.49 57017.25 88888.00 2005-12-16 15:07:34.583 350 13744.34 164.48 57017.01 88888.00 2005-12-16 15:07:35.583 350 13744.08 163.73 57016.64 88888.00 2005-12-16 15:07:36.583 350 13743.30 164.35 57017.01 88888.00 2005-12-16 15:07:37.583 350 13743.95 163.61 57017.25 88888.00 2005-12-16 15:07:38.583 350 13743.82 163.98 57017.13 88888.00 2005-12-16 15:07:39.583 350 13744.86 164.35 57016.77 88888.00 2005-12-16 15:07:40.583 350 13744.73 164.23 57016.64 88888.00 2005-12-16 15:07:41.583 350 13744.73 164.35 57017.01 88888.00 2005-12-16 15:07:42.583 350 13744.21 164.11 57017.01 88888.00 2005-12-16 15:07:43.583 350 13744.47 164.23 57016.89 88888.00 2005-12-16 15:07:44.583 350 13744.73 164.23 57016.89 88888.00 2005-12-16 15:07:45.583 350 13743.82 164.85 57017.62 88888.00 2005-12-16 15:07:46.583 350 13744.47 163.86 57016.77 88888.00 2005-12-16 15:07:47.583 350 13743.82 164.60 57017.50 88888.00 2005-12-16 15:07:48.583 350 13744.73 164.35 57016.77 88888.00 2005-12-16 15:07:49.583 350 13744.60 164.73 57017.50 88888.00 2005-12-16 15:07:50.583 350 13744.34 163.86 57017.25 88888.00 2005-12-16 15:07:51.583 350 13744.47 164.35 57017.13 88888.00 2005-12-16 15:07:52.583 350 13744.99 164.48 57016.77 88888.00 2005-12-16 15:07:53.583 350 13744.86 164.35 57017.99 88888.00 2005-12-16 15:07:54.583 350 13744.47 163.86 57017.50 88888.00 2005-12-16 15:07:55.583 350 13744.73 164.48 57016.64 88888.00 2005-12-16 15:07:56.583 350 13744.08 164.11 57017.50 88888.00 2005-12-16 15:07:57.583 350 13744.47 164.11 57016.77 88888.00 2005-12-16 15:07:58.583 350 13744.86 163.73 57016.64 88888.00 2005-12-16 15:07:59.583 350 13745.25 164.48 57017.38 88888.00 2005-12-16 15:08:00.583 350 13744.08 164.23 57017.13 88888.00 2005-12-16 15:08:01.583 350 13745.25 163.86 57017.01 88888.00 2005-12-16 15:08:02.583 350 13744.60 164.73 57016.77 88888.00 2005-12-16 15:08:03.583 350 13744.86 164.85 57017.50 88888.00 2005-12-16 15:08:04.583 350 13744.73 164.73 57017.13 88888.00 2005-12-16 15:08:05.583 350 13744.86 164.48 57017.01 88888.00 2005-12-16 15:08:06.583 350 13744.60 164.85 57016.52 88888.00 2005-12-16 15:08:07.583 350 13745.25 164.23 57017.13 88888.00 2005-12-16 15:08:08.583 350 13744.73 163.98 57017.50 88888.00 2005-12-16 15:08:09.583 350 13744.47 164.48 57016.52 88888.00 2005-12-16 15:08:10.583 350 13744.21 164.85 57017.38 88888.00 2005-12-16 15:08:11.583 350 13744.08 164.48 57017.86 88888.00 2005-12-16 15:08:12.583 350 13744.21 165.22 57016.27 88888.00 2005-12-16 15:08:13.583 350 13745.38 164.97 57017.01 88888.00 2005-12-16 15:08:14.583 350 13744.47 164.97 57016.89 88888.00 2005-12-16 15:08:15.583 350 13744.60 164.73 57017.25 88888.00 2005-12-16 15:08:16.583 350 13744.47 164.60 57017.86 88888.00 2005-12-16 15:08:17.583 350 13745.25 164.97 57017.74 88888.00 2005-12-16 15:08:18.583 350 13744.73 165.22 57016.77 88888.00 2005-12-16 15:08:19.583 350 13744.60 164.97 57016.40 88888.00 2005-12-16 15:08:20.583 350 13744.60 165.10 57017.25 88888.00 2005-12-16 15:08:21.583 350 13744.47 164.60 57016.40 88888.00 2005-12-16 15:08:22.583 350 13744.21 164.85 57017.38 88888.00 2005-12-16 15:08:23.583 350 13744.60 164.35 57017.25 88888.00 2005-12-16 15:08:24.583 350 13744.99 164.85 57017.25 88888.00 2005-12-16 15:08:25.583 350 13744.47 164.23 57017.38 88888.00 2005-12-16 15:08:26.583 350 13744.34 164.60 57016.64 88888.00 2005-12-16 15:08:27.583 350 13744.60 164.23 57016.89 88888.00 2005-12-16 15:08:28.583 350 13745.25 164.97 57017.38 88888.00 2005-12-16 15:08:29.583 350 13744.99 164.35 57016.64 88888.00 2005-12-16 15:08:30.583 350 13744.73 164.35 57016.89 88888.00 2005-12-16 15:08:31.583 350 13744.99 164.97 57017.25 88888.00 2005-12-16 15:08:32.583 350 13744.86 164.35 57017.01 88888.00 2005-12-16 15:08:33.583 350 13744.21 164.97 57017.62 88888.00 2005-12-16 15:08:34.583 350 13744.47 164.97 57016.64 88888.00 2005-12-16 15:08:35.583 350 13745.38 164.85 57016.77 88888.00 2005-12-16 15:08:36.583 350 13743.95 164.48 57017.01 88888.00 2005-12-16 15:08:37.583 350 13744.34 164.97 57016.89 88888.00 2005-12-16 15:08:38.583 350 13744.86 165.47 57017.01 88888.00 2005-12-16 15:08:39.583 350 13744.99 165.22 57017.13 88888.00 2005-12-16 15:08:40.583 350 13745.51 164.73 57017.38 88888.00 2005-12-16 15:08:41.583 350 13744.73 165.47 57016.52 88888.00 2005-12-16 15:08:42.583 350 13744.86 164.97 57017.01 88888.00 2005-12-16 15:08:43.583 350 13744.47 165.10 57017.38 88888.00 2005-12-16 15:08:44.583 350 13744.60 165.22 57015.66 88888.00 2005-12-16 15:08:45.583 350 13743.95 165.34 57017.25 88888.00 2005-12-16 15:08:46.583 350 13744.86 165.34 57017.01 88888.00 2005-12-16 15:08:47.583 350 13744.73 165.22 57016.89 88888.00 2005-12-16 15:08:48.583 350 13744.21 165.47 57016.52 88888.00 2005-12-16 15:08:49.583 350 13744.47 165.34 57016.15 88888.00 2005-12-16 15:08:50.583 350 13745.12 165.47 57016.77 88888.00 2005-12-16 15:08:51.583 350 13744.08 164.85 57016.52 88888.00 2005-12-16 15:08:52.583 350 13744.73 164.60 57016.77 88888.00 2005-12-16 15:08:53.583 350 13744.21 165.22 57016.89 88888.00 2005-12-16 15:08:54.583 350 13744.34 164.97 57016.64 88888.00 2005-12-16 15:08:55.583 350 13744.60 164.85 57016.77 88888.00 2005-12-16 15:08:56.583 350 13744.47 165.22 57016.52 88888.00 2005-12-16 15:08:57.583 350 13744.08 165.34 57016.89 88888.00 2005-12-16 15:08:58.583 350 13744.47 164.35 57016.77 88888.00 2005-12-16 15:08:59.583 350 13743.95 165.22 57016.89 88888.00 2005-12-16 15:09:00.583 350 13744.08 165.84 57016.77 88888.00 2005-12-16 15:09:01.583 350 13744.21 165.72 57016.64 88888.00 2005-12-16 15:09:02.583 350 13743.56 165.22 57017.01 88888.00 2005-12-16 15:09:03.583 350 13744.21 165.34 57016.64 88888.00 2005-12-16 15:09:04.583 350 13743.56 164.97 57017.50 88888.00 2005-12-16 15:09:05.583 350 13744.21 165.10 57015.66 88888.00 2005-12-16 15:09:06.583 350 13744.60 165.59 57016.52 88888.00 2005-12-16 15:09:07.583 350 13744.08 165.34 57016.27 88888.00 2005-12-16 15:09:08.583 350 13743.69 165.34 57016.64 88888.00 2005-12-16 15:09:09.583 350 13744.34 164.97 57016.40 88888.00 2005-12-16 15:09:10.583 350 13743.82 165.22 57016.15 88888.00 2005-12-16 15:09:11.583 350 13743.95 165.10 57016.27 88888.00 2005-12-16 15:09:12.583 350 13743.43 166.21 57016.64 88888.00 2005-12-16 15:09:13.583 350 13743.95 165.96 57016.52 88888.00 2005-12-16 15:09:14.583 350 13743.95 165.59 57016.77 88888.00 2005-12-16 15:09:15.583 350 13743.56 165.84 57016.27 88888.00 2005-12-16 15:09:16.583 350 13744.21 165.47 57016.52 88888.00 2005-12-16 15:09:17.583 350 13743.82 165.10 57015.91 88888.00 2005-12-16 15:09:18.583 350 13744.21 165.59 57015.79 88888.00 2005-12-16 15:09:19.583 350 13744.08 166.09 57016.27 88888.00 2005-12-16 15:09:20.583 350 13743.30 165.59 57016.15 88888.00 2005-12-16 15:09:21.583 350 13744.08 165.34 57016.40 88888.00 2005-12-16 15:09:22.583 350 13744.08 165.59 57015.91 88888.00 2005-12-16 15:09:23.583 350 13743.95 165.72 57016.40 88888.00 2005-12-16 15:09:24.583 350 13744.34 165.34 57016.27 88888.00 2005-12-16 15:09:25.583 350 13743.69 165.84 57016.64 88888.00 2005-12-16 15:09:26.583 350 13744.21 165.96 57016.52 88888.00 2005-12-16 15:09:27.583 350 13743.43 165.84 57015.66 88888.00 2005-12-16 15:09:28.583 350 13743.69 165.84 57016.52 88888.00 2005-12-16 15:09:29.583 350 13744.34 166.09 57016.03 88888.00 2005-12-16 15:09:30.583 350 13744.08 166.09 57016.64 88888.00 2005-12-16 15:09:31.583 350 13743.95 165.72 57016.15 88888.00 2005-12-16 15:09:32.583 350 13744.21 165.96 57016.77 88888.00 2005-12-16 15:09:33.583 350 13743.95 165.34 57016.64 88888.00 2005-12-16 15:09:34.583 350 13743.69 166.34 57016.89 88888.00 2005-12-16 15:09:35.583 350 13743.95 165.96 57016.64 88888.00 2005-12-16 15:09:36.583 350 13743.95 166.21 57015.91 88888.00 2005-12-16 15:09:37.583 350 13743.04 165.84 57016.15 88888.00 2005-12-16 15:09:38.583 350 13744.21 165.34 57017.25 88888.00 2005-12-16 15:09:39.583 350 13743.69 165.96 57016.27 88888.00 2005-12-16 15:09:40.583 350 13743.69 166.34 57016.15 88888.00 2005-12-16 15:09:41.583 350 13743.56 165.84 57016.77 88888.00 2005-12-16 15:09:42.583 350 13743.43 165.96 57016.52 88888.00 2005-12-16 15:09:43.583 350 13743.69 165.84 57016.40 88888.00 2005-12-16 15:09:44.583 350 13743.56 166.34 57016.03 88888.00 2005-12-16 15:09:45.583 350 13743.56 166.09 57016.15 88888.00 2005-12-16 15:09:46.583 350 13743.56 165.96 57016.15 88888.00 2005-12-16 15:09:47.583 350 13743.95 166.46 57015.91 88888.00 2005-12-16 15:09:48.583 350 13743.56 165.84 57016.27 88888.00 2005-12-16 15:09:49.583 350 13743.95 165.72 57016.64 88888.00 2005-12-16 15:09:50.583 350 13743.56 166.21 57016.15 88888.00 2005-12-16 15:09:51.583 350 13743.95 166.09 57015.91 88888.00 2005-12-16 15:09:52.583 350 13743.17 166.34 57016.77 88888.00 2005-12-16 15:09:53.583 350 13743.82 166.21 57015.66 88888.00 2005-12-16 15:09:54.583 350 13743.95 166.46 57016.52 88888.00 2005-12-16 15:09:55.583 350 13743.69 166.95 57016.40 88888.00 2005-12-16 15:09:56.583 350 13744.60 166.46 57016.27 88888.00 2005-12-16 15:09:57.583 350 13743.56 166.71 57015.91 88888.00 2005-12-16 15:09:58.583 350 13744.21 167.20 57017.01 88888.00 2005-12-16 15:09:59.583 350 13744.34 166.46 57016.27 88888.00 2005-12-16 15:10:00.583 350 13744.21 167.20 57016.64 88888.00 2005-12-16 15:10:01.583 350 13743.56 166.58 57015.79 88888.00 2005-12-16 15:10:02.583 350 13743.69 166.09 57016.03 88888.00 2005-12-16 15:10:03.583 350 13743.95 167.08 57016.52 88888.00 2005-12-16 15:10:04.583 350 13743.95 166.95 57016.27 88888.00 2005-12-16 15:10:05.583 350 13744.21 167.08 57016.03 88888.00 2005-12-16 15:10:06.583 350 13744.08 167.08 57015.79 88888.00 2005-12-16 15:10:07.583 350 13744.34 166.95 57015.54 88888.00 2005-12-16 15:10:08.583 350 13744.99 167.33 57016.03 88888.00 2005-12-16 15:10:09.583 350 13744.34 167.08 57016.15 88888.00 2005-12-16 15:10:10.583 350 13744.21 166.95 57016.03 88888.00 2005-12-16 15:10:11.583 350 13744.34 167.33 57016.15 88888.00 2005-12-16 15:10:12.583 350 13743.95 166.95 57016.03 88888.00 2005-12-16 15:10:13.583 350 13744.21 167.08 57016.64 88888.00 2005-12-16 15:10:14.583 350 13744.73 167.20 57016.15 88888.00 2005-12-16 15:10:15.583 350 13745.25 167.08 57016.89 88888.00 2005-12-16 15:10:16.583 350 13744.86 166.46 57016.64 88888.00 2005-12-16 15:10:17.583 350 13744.99 167.82 57016.89 88888.00 2005-12-16 15:10:18.583 350 13745.51 167.20 57016.52 88888.00 2005-12-16 15:10:19.583 350 13745.38 166.83 57015.91 88888.00 2005-12-16 15:10:20.583 350 13745.25 167.70 57016.64 88888.00 2005-12-16 15:10:21.583 350 13745.77 167.20 57015.91 88888.00 2005-12-16 15:10:22.583 350 13745.25 166.83 57016.27 88888.00 2005-12-16 15:10:23.583 350 13744.86 167.08 57016.77 88888.00 2005-12-16 15:10:24.583 350 13745.64 166.83 57015.79 88888.00 2005-12-16 15:10:25.583 350 13745.51 167.08 57016.15 88888.00 2005-12-16 15:10:26.583 350 13744.73 167.70 57015.91 88888.00 2005-12-16 15:10:27.583 350 13745.38 167.45 57017.01 88888.00 2005-12-16 15:10:28.583 350 13745.64 167.33 57016.15 88888.00 2005-12-16 15:10:29.583 350 13745.51 167.33 57017.13 88888.00 2005-12-16 15:10:30.583 350 13746.16 167.33 57016.40 88888.00 2005-12-16 15:10:31.583 350 13745.90 167.57 57016.89 88888.00 2005-12-16 15:10:32.583 350 13745.38 167.95 57016.64 88888.00 2005-12-16 15:10:33.583 350 13745.51 167.33 57016.77 88888.00 2005-12-16 15:10:34.583 350 13745.64 167.20 57016.64 88888.00 2005-12-16 15:10:35.583 350 13745.12 167.95 57015.54 88888.00 2005-12-16 15:10:36.583 350 13744.99 166.95 57016.77 88888.00 2005-12-16 15:10:37.583 350 13744.99 167.08 57016.77 88888.00 2005-12-16 15:10:38.583 350 13745.51 167.20 57016.03 88888.00 2005-12-16 15:10:39.583 350 13745.51 167.33 57016.03 88888.00 2005-12-16 15:10:40.583 350 13744.99 167.70 57016.64 88888.00 2005-12-16 15:10:41.583 350 13745.38 167.20 57016.52 88888.00 2005-12-16 15:10:42.583 350 13745.64 167.57 57016.89 88888.00 2005-12-16 15:10:43.583 350 13744.86 167.70 57016.15 88888.00 2005-12-16 15:10:44.583 350 13745.90 167.82 57016.77 88888.00 2005-12-16 15:10:45.583 350 13744.86 167.33 57016.77 88888.00 2005-12-16 15:10:46.583 350 13745.38 167.95 57017.13 88888.00 2005-12-16 15:10:47.583 350 13745.51 167.57 57016.40 88888.00 2005-12-16 15:10:48.583 350 13744.99 168.07 57016.27 88888.00 2005-12-16 15:10:49.583 350 13745.12 167.82 57016.64 88888.00 2005-12-16 15:10:50.583 350 13745.25 167.82 57017.01 88888.00 2005-12-16 15:10:51.583 350 13745.25 167.33 57016.64 88888.00 2005-12-16 15:10:52.583 350 13745.64 168.32 57016.15 88888.00 2005-12-16 15:10:53.583 350 13745.38 168.57 57016.03 88888.00 2005-12-16 15:10:54.583 350 13744.99 167.82 57017.13 88888.00 2005-12-16 15:10:55.583 350 13745.51 167.70 57016.27 88888.00 2005-12-16 15:10:56.583 350 13745.51 167.20 57016.77 88888.00 2005-12-16 15:10:57.583 350 13745.25 167.70 57016.77 88888.00 2005-12-16 15:10:58.583 350 13745.64 166.71 57016.52 88888.00 2005-12-16 15:10:59.583 350 13745.51 167.82 57016.77 88888.00 2005-12-16 15:11:00.583 350 13744.99 167.95 57016.89 88888.00 2005-12-16 15:11:01.583 350 13745.51 167.70 57016.64 88888.00 2005-12-16 15:11:02.583 350 13746.16 167.20 57016.52 88888.00 2005-12-16 15:11:03.583 350 13745.77 167.20 57016.77 88888.00 2005-12-16 15:11:04.583 350 13745.25 167.33 57016.64 88888.00 2005-12-16 15:11:05.583 350 13744.73 167.33 57016.64 88888.00 2005-12-16 15:11:06.583 350 13745.90 167.70 57016.52 88888.00 2005-12-16 15:11:07.583 350 13745.77 167.95 57017.25 88888.00 2005-12-16 15:11:08.583 350 13745.25 167.08 57016.77 88888.00 2005-12-16 15:11:09.583 350 13745.51 167.82 57017.01 88888.00 2005-12-16 15:11:10.583 350 13746.16 167.70 57017.50 88888.00 2005-12-16 15:11:11.583 350 13745.77 167.45 57017.01 88888.00 2005-12-16 15:11:12.583 350 13744.73 167.20 57017.01 88888.00 2005-12-16 15:11:13.583 350 13745.25 167.82 57016.15 88888.00 2005-12-16 15:11:14.583 350 13745.64 167.33 57016.64 88888.00 2005-12-16 15:11:15.583 350 13745.25 168.07 57015.79 88888.00 2005-12-16 15:11:16.583 350 13745.38 167.57 57016.89 88888.00 2005-12-16 15:11:17.583 350 13746.03 167.45 57016.52 88888.00 2005-12-16 15:11:18.583 350 13745.12 167.82 57016.77 88888.00 2005-12-16 15:11:19.583 350 13745.90 167.82 57017.13 88888.00 2005-12-16 15:11:20.583 350 13745.12 167.82 57016.64 88888.00 2005-12-16 15:11:21.583 350 13746.29 167.95 57016.89 88888.00 2005-12-16 15:11:22.583 350 13745.77 167.20 57017.01 88888.00 2005-12-16 15:11:23.583 350 13745.77 167.82 57016.77 88888.00 2005-12-16 15:11:24.583 350 13745.12 167.70 57016.40 88888.00 2005-12-16 15:11:25.583 350 13745.90 167.45 57016.15 88888.00 2005-12-16 15:11:26.583 350 13745.38 168.07 57016.52 88888.00 2005-12-16 15:11:27.583 350 13744.99 167.82 57016.52 88888.00 2005-12-16 15:11:28.583 350 13745.64 167.20 57016.77 88888.00 2005-12-16 15:11:29.583 350 13745.12 167.82 57017.01 88888.00 2005-12-16 15:11:30.583 350 13745.77 167.20 57017.01 88888.00 2005-12-16 15:11:31.583 350 13745.25 168.19 57016.52 88888.00 2005-12-16 15:11:32.583 350 13745.77 167.20 57015.79 88888.00 2005-12-16 15:11:33.583 350 13745.51 167.95 57016.03 88888.00 2005-12-16 15:11:34.583 350 13745.38 167.82 57016.64 88888.00 2005-12-16 15:11:35.583 350 13745.64 166.83 57016.77 88888.00 2005-12-16 15:11:36.583 350 13745.64 167.20 57017.13 88888.00 2005-12-16 15:11:37.583 350 13745.77 166.95 57016.03 88888.00 2005-12-16 15:11:38.583 350 13745.64 166.95 57016.64 88888.00 2005-12-16 15:11:39.583 350 13745.25 167.08 57017.25 88888.00 2005-12-16 15:11:40.583 350 13745.51 167.70 57016.15 88888.00 2005-12-16 15:11:41.583 350 13745.77 167.33 57015.79 88888.00 2005-12-16 15:11:42.583 350 13745.25 167.57 57015.91 88888.00 2005-12-16 15:11:43.583 350 13745.38 167.20 57016.77 88888.00 2005-12-16 15:11:44.583 350 13745.64 167.20 57016.77 88888.00 2005-12-16 15:11:45.583 350 13745.38 166.83 57016.77 88888.00 2005-12-16 15:11:46.583 350 13745.64 166.95 57016.40 88888.00 2005-12-16 15:11:47.583 350 13745.64 167.20 57016.15 88888.00 2005-12-16 15:11:48.583 350 13744.73 167.82 57016.15 88888.00 2005-12-16 15:11:49.583 350 13745.64 167.20 57016.52 88888.00 2005-12-16 15:11:50.583 350 13745.51 166.95 57016.15 88888.00 2005-12-16 15:11:51.583 350 13745.77 167.45 57016.64 88888.00 2005-12-16 15:11:52.583 350 13745.12 166.21 57016.03 88888.00 2005-12-16 15:11:53.583 350 13745.51 166.83 57016.27 88888.00 2005-12-16 15:11:54.583 350 13745.12 166.71 57016.64 88888.00 2005-12-16 15:11:55.583 350 13744.99 166.95 57016.27 88888.00 2005-12-16 15:11:56.583 350 13744.99 166.83 57016.27 88888.00 2005-12-16 15:11:57.583 350 13745.25 167.45 57016.03 88888.00 2005-12-16 15:11:58.583 350 13744.60 167.08 57016.52 88888.00 2005-12-16 15:11:59.583 350 13745.51 166.83 57016.52 88888.00 2005-12-16 15:12:00.583 350 13744.99 167.08 57016.27 88888.00 2005-12-16 15:12:01.583 350 13745.12 166.83 57016.64 88888.00 2005-12-16 15:12:02.583 350 13744.08 166.71 57016.64 88888.00 2005-12-16 15:12:03.583 350 13744.47 166.83 57016.64 88888.00 2005-12-16 15:12:04.583 350 13744.86 167.08 57016.15 88888.00 2005-12-16 15:12:05.583 350 13744.99 166.95 57015.91 88888.00 2005-12-16 15:12:06.583 350 13744.73 166.71 57016.40 88888.00 2005-12-16 15:12:07.583 350 13744.47 166.83 57016.64 88888.00 2005-12-16 15:12:08.583 350 13743.95 166.71 57016.03 88888.00 2005-12-16 15:12:09.583 350 13745.12 166.83 57016.40 88888.00 2005-12-16 15:12:10.583 350 13744.34 167.33 57016.64 88888.00 2005-12-16 15:12:11.583 350 13744.21 166.58 57016.15 88888.00 2005-12-16 15:12:12.583 350 13744.21 166.58 57016.03 88888.00 2005-12-16 15:12:13.583 350 13744.34 166.71 57015.79 88888.00 2005-12-16 15:12:14.583 350 13744.34 168.07 57015.91 88888.00 2005-12-16 15:12:15.583 350 13744.21 167.08 57016.40 88888.00 2005-12-16 15:12:16.583 350 13744.34 167.20 57016.40 88888.00 2005-12-16 15:12:17.583 350 13743.82 166.95 57016.40 88888.00 2005-12-16 15:12:18.583 350 13744.21 167.20 57015.66 88888.00 2005-12-16 15:12:19.583 350 13745.12 167.45 57016.27 88888.00 2005-12-16 15:12:20.583 350 13744.08 166.95 57016.03 88888.00 2005-12-16 15:12:21.583 350 13744.08 167.45 57016.15 88888.00 2005-12-16 15:12:22.583 350 13743.95 167.20 57015.66 88888.00 2005-12-16 15:12:23.583 350 13743.43 167.70 57016.15 88888.00 2005-12-16 15:12:24.583 350 13743.30 167.57 57015.79 88888.00 2005-12-16 15:12:25.583 350 13744.60 167.08 57015.66 88888.00 2005-12-16 15:12:26.583 350 13744.47 167.57 57015.79 88888.00 2005-12-16 15:12:27.583 350 13745.12 167.95 57016.40 88888.00 2005-12-16 15:12:28.583 350 13744.34 167.45 57015.91 88888.00 2005-12-16 15:12:29.583 350 13744.60 167.95 57016.03 88888.00 2005-12-16 15:12:30.583 350 13744.73 167.20 57016.15 88888.00 2005-12-16 15:12:31.583 350 13744.86 167.82 57015.66 88888.00 2005-12-16 15:12:32.583 350 13744.08 167.45 57016.15 88888.00 2005-12-16 15:12:33.583 350 13744.73 168.07 57015.79 88888.00 2005-12-16 15:12:34.583 350 13744.47 168.19 57016.27 88888.00 2005-12-16 15:12:35.583 350 13745.38 168.07 57017.13 88888.00 2005-12-16 15:12:36.583 350 13744.86 166.83 57016.03 88888.00 2005-12-16 15:12:37.583 350 13744.60 167.82 57016.40 88888.00 2005-12-16 15:12:38.583 350 13744.86 167.33 57016.15 88888.00 2005-12-16 15:12:39.583 350 13744.21 168.69 57015.79 88888.00 2005-12-16 15:12:40.583 350 13744.47 167.82 57016.40 88888.00 2005-12-16 15:12:41.583 350 13744.99 167.45 57016.52 88888.00 2005-12-16 15:12:42.583 350 13744.99 168.44 57016.64 88888.00 2005-12-16 15:12:43.583 350 13744.73 168.32 57016.15 88888.00 2005-12-16 15:12:44.583 350 13744.99 167.82 57016.52 88888.00 2005-12-16 15:12:45.583 350 13744.99 168.57 57016.89 88888.00 2005-12-16 15:12:46.583 350 13744.73 168.44 57016.77 88888.00 2005-12-16 15:12:47.583 350 13745.51 167.70 57015.91 88888.00 2005-12-16 15:12:48.583 350 13745.12 168.44 57016.64 88888.00 2005-12-16 15:12:49.583 350 13744.99 168.94 57016.40 88888.00 2005-12-16 15:12:50.583 350 13744.73 168.57 57016.89 88888.00 2005-12-16 15:12:51.583 350 13745.12 168.57 57016.89 88888.00 2005-12-16 15:12:52.583 350 13745.12 169.06 57016.64 88888.00 2005-12-16 15:12:53.583 350 13745.51 169.06 57016.52 88888.00 2005-12-16 15:12:54.583 350 13745.25 169.18 57017.13 88888.00 2005-12-16 15:12:55.583 350 13745.90 168.69 57017.13 88888.00 2005-12-16 15:12:56.583 350 13745.38 168.81 57016.64 88888.00 2005-12-16 15:12:57.583 350 13745.25 169.06 57016.89 88888.00 2005-12-16 15:12:58.583 350 13745.90 169.06 57016.40 88888.00 2005-12-16 15:12:59.583 350 13744.86 169.18 57016.89 88888.00 2005-12-16 15:13:00.583 350 13745.12 168.44 57017.01 88888.00 2005-12-16 15:13:01.583 350 13745.12 168.94 57017.01 88888.00 2005-12-16 15:13:02.583 350 13745.51 169.06 57016.89 88888.00 2005-12-16 15:13:03.583 350 13745.38 168.81 57016.77 88888.00 2005-12-16 15:13:04.583 350 13745.64 168.81 57017.62 88888.00 2005-12-16 15:13:05.583 350 13745.51 168.81 57016.64 88888.00 2005-12-16 15:13:06.583 350 13745.12 169.06 57017.25 88888.00 2005-12-16 15:13:07.583 350 13745.51 169.31 57016.89 88888.00 2005-12-16 15:13:08.583 350 13745.51 168.69 57017.13 88888.00 2005-12-16 15:13:09.583 350 13744.86 169.68 57017.38 88888.00 2005-12-16 15:13:10.583 350 13746.03 169.93 57017.38 88888.00 2005-12-16 15:13:11.583 350 13745.77 169.43 57017.13 88888.00 2005-12-16 15:13:12.583 350 13745.51 169.18 57017.50 88888.00 2005-12-16 15:13:13.583 350 13745.90 169.43 57016.40 88888.00 2005-12-16 15:13:14.583 350 13745.51 169.68 57017.38 88888.00 2005-12-16 15:13:15.583 350 13745.51 169.43 57017.13 88888.00 2005-12-16 15:13:16.583 350 13746.29 169.80 57017.50 88888.00 2005-12-16 15:13:17.583 350 13746.29 169.68 57017.62 88888.00 2005-12-16 15:13:18.583 350 13746.42 169.68 57017.38 88888.00 2005-12-16 15:13:19.583 350 13746.16 169.43 57017.38 88888.00 2005-12-16 15:13:20.583 350 13746.16 169.56 57017.50 88888.00 2005-12-16 15:13:21.583 350 13745.90 169.56 57016.89 88888.00 2005-12-16 15:13:22.583 350 13746.42 169.31 57017.50 88888.00 2005-12-16 15:13:23.583 350 13745.64 169.31 57017.62 88888.00 2005-12-16 15:13:24.583 350 13746.16 169.56 57017.13 88888.00 2005-12-16 15:13:25.583 350 13745.64 169.43 57017.74 88888.00 2005-12-16 15:13:26.583 350 13746.42 169.43 57018.11 88888.00 2005-12-16 15:13:27.583 350 13746.03 169.93 57017.25 88888.00 2005-12-16 15:13:28.583 350 13745.77 170.30 57017.38 88888.00 2005-12-16 15:13:29.583 350 13746.03 169.56 57017.13 88888.00 2005-12-16 15:13:30.583 350 13746.68 168.94 57017.13 88888.00 2005-12-16 15:13:31.583 350 13745.90 169.31 57016.77 88888.00 2005-12-16 15:13:32.583 350 13746.42 169.31 57017.13 88888.00 2005-12-16 15:13:33.583 350 13747.07 169.56 57017.86 88888.00 2005-12-16 15:13:34.583 350 13746.81 169.93 57017.86 88888.00 2005-12-16 15:13:35.583 350 13745.64 169.80 57017.99 88888.00 2005-12-16 15:13:36.583 350 13746.94 169.80 57017.99 88888.00 2005-12-16 15:13:37.583 350 13746.81 169.68 57017.38 88888.00 2005-12-16 15:13:38.583 350 13746.03 170.05 57017.38 88888.00 2005-12-16 15:13:39.583 350 13746.68 169.43 57017.25 88888.00 2005-12-16 15:13:40.583 350 13746.03 168.69 57017.25 88888.00 2005-12-16 15:13:41.583 350 13746.55 169.56 57017.99 88888.00 2005-12-16 15:13:42.583 350 13746.81 169.68 57018.35 88888.00 2005-12-16 15:13:43.583 350 13746.94 169.56 57017.99 88888.00 2005-12-16 15:13:44.583 350 13746.94 169.31 57017.62 88888.00 2005-12-16 15:13:45.583 350 13746.81 169.56 57017.25 88888.00 2005-12-16 15:13:46.583 350 13746.81 169.18 57017.62 88888.00 2005-12-16 15:13:47.583 350 13746.81 169.31 57017.25 88888.00 2005-12-16 15:13:48.583 350 13747.59 169.18 57017.38 88888.00 2005-12-16 15:13:49.583 350 13746.68 170.30 57017.50 88888.00 2005-12-16 15:13:50.583 350 13746.29 169.31 57017.99 88888.00 2005-12-16 15:13:51.583 350 13746.42 169.43 57017.62 88888.00 2005-12-16 15:13:52.583 350 13746.29 169.06 57017.50 88888.00 2005-12-16 15:13:53.583 350 13746.16 169.18 57017.01 88888.00 2005-12-16 15:13:54.583 350 13746.81 169.06 57017.86 88888.00 2005-12-16 15:13:55.583 350 13746.55 169.31 57018.23 88888.00 2005-12-16 15:13:56.583 350 13746.55 169.43 57017.50 88888.00 2005-12-16 15:13:57.583 350 13747.07 169.56 57017.86 88888.00 2005-12-16 15:13:58.583 350 13746.68 169.68 57018.11 88888.00 2005-12-16 15:13:59.583 350 13746.81 169.06 57017.86 88888.00 2005-12-16 15:14:00.583 350 13746.55 169.68 57017.99 88888.00 2005-12-16 15:14:01.583 350 13747.20 169.06 57017.74 88888.00 2005-12-16 15:14:02.583 350 13746.94 168.94 57018.11 88888.00 2005-12-16 15:14:03.583 350 13746.94 169.68 57018.11 88888.00 2005-12-16 15:14:04.583 350 13747.07 169.68 57018.35 88888.00 2005-12-16 15:14:05.583 350 13746.81 169.18 57018.11 88888.00 2005-12-16 15:14:06.583 350 13746.81 169.68 57017.62 88888.00 2005-12-16 15:14:07.583 350 13746.42 168.81 57017.62 88888.00 2005-12-16 15:14:08.583 350 13746.03 169.68 57017.74 88888.00 2005-12-16 15:14:09.583 350 13746.55 169.43 57018.35 88888.00 2005-12-16 15:14:10.583 350 13746.16 169.31 57017.50 88888.00 2005-12-16 15:14:11.583 350 13746.81 168.69 57017.38 88888.00 2005-12-16 15:14:12.583 350 13746.42 168.69 57017.62 88888.00 2005-12-16 15:14:13.583 350 13746.29 169.18 57018.23 88888.00 2005-12-16 15:14:14.583 350 13747.46 168.81 57017.62 88888.00 2005-12-16 15:14:15.583 350 13746.81 169.06 57018.11 88888.00 2005-12-16 15:14:16.583 350 13746.94 169.18 57017.74 88888.00 2005-12-16 15:14:17.583 350 13747.07 168.94 57017.38 88888.00 2005-12-16 15:14:18.583 350 13746.55 168.57 57017.62 88888.00 2005-12-16 15:14:19.583 350 13746.68 168.81 57018.35 88888.00 2005-12-16 15:14:20.583 350 13746.55 168.44 57017.74 88888.00 2005-12-16 15:14:21.583 350 13747.20 168.07 57017.86 88888.00 2005-12-16 15:14:22.583 350 13746.94 168.57 57017.25 88888.00 2005-12-16 15:14:23.583 350 13746.55 168.44 57017.25 88888.00 2005-12-16 15:14:24.583 350 13746.29 168.57 57017.38 88888.00 2005-12-16 15:14:25.583 350 13746.16 168.69 57017.25 88888.00 2005-12-16 15:14:26.583 350 13746.68 169.43 57017.13 88888.00 2005-12-16 15:14:27.583 350 13747.07 168.57 57018.48 88888.00 2005-12-16 15:14:28.583 350 13746.03 169.06 57017.38 88888.00 2005-12-16 15:14:29.583 350 13746.16 168.81 57018.35 88888.00 2005-12-16 15:14:30.583 350 13746.55 168.32 57017.25 88888.00 2005-12-16 15:14:31.583 350 13746.68 168.32 57017.25 88888.00 2005-12-16 15:14:32.583 350 13746.68 168.32 57017.74 88888.00 2005-12-16 15:14:33.583 350 13746.29 167.95 57017.99 88888.00 2005-12-16 15:14:34.583 350 13746.29 168.57 57017.50 88888.00 2005-12-16 15:14:35.583 350 13746.16 168.69 57017.13 88888.00 2005-12-16 15:14:36.583 350 13746.42 168.44 57018.35 88888.00 2005-12-16 15:14:37.583 350 13746.55 168.44 57017.74 88888.00 2005-12-16 15:14:38.583 350 13746.68 168.44 57017.25 88888.00 2005-12-16 15:14:39.583 350 13746.94 168.44 57017.99 88888.00 2005-12-16 15:14:40.583 350 13746.55 168.32 57017.74 88888.00 2005-12-16 15:14:41.583 350 13746.42 168.19 57017.99 88888.00 2005-12-16 15:14:42.583 350 13746.55 168.19 57018.11 88888.00 2005-12-16 15:14:43.583 350 13746.68 167.95 57017.99 88888.00 2005-12-16 15:14:44.583 350 13746.03 168.44 57017.38 88888.00 2005-12-16 15:14:45.583 350 13746.29 168.19 57017.13 88888.00 2005-12-16 15:14:46.583 350 13746.42 168.32 57017.86 88888.00 2005-12-16 15:14:47.583 350 13746.16 167.57 57017.25 88888.00 2005-12-16 15:14:48.583 350 13747.07 167.57 57017.01 88888.00 2005-12-16 15:14:49.583 350 13746.55 167.57 57017.25 88888.00 2005-12-16 15:14:50.583 350 13746.81 168.19 57016.89 88888.00 2005-12-16 15:14:51.583 350 13746.29 167.95 57018.35 88888.00 2005-12-16 15:14:52.583 350 13746.42 168.57 57018.11 88888.00 2005-12-16 15:14:53.583 350 13746.42 167.45 57017.25 88888.00 2005-12-16 15:14:54.583 350 13746.29 168.44 57017.99 88888.00 2005-12-16 15:14:55.583 350 13746.55 168.07 57017.13 88888.00 2005-12-16 15:14:56.583 350 13745.90 168.57 57017.62 88888.00 2005-12-16 15:14:57.583 350 13746.03 168.19 57017.01 88888.00 2005-12-16 15:14:58.583 350 13745.90 168.19 57017.62 88888.00 2005-12-16 15:14:59.583 350 13746.42 168.44 57017.38 88888.00 2005-12-16 15:15:00.583 350 13746.55 168.19 57017.74 88888.00 2005-12-16 15:15:01.583 350 13745.90 168.57 57017.86 88888.00 2005-12-16 15:15:02.583 350 13745.90 168.69 57017.74 88888.00 2005-12-16 15:15:03.583 350 13746.81 168.94 57018.11 88888.00 2005-12-16 15:15:04.583 350 13746.55 168.19 57017.74 88888.00 2005-12-16 15:15:05.583 350 13745.77 167.95 57017.25 88888.00 2005-12-16 15:15:06.583 350 13746.94 168.32 57017.99 88888.00 2005-12-16 15:15:07.583 350 13746.55 169.18 57017.50 88888.00 2005-12-16 15:15:08.583 350 13746.42 168.57 57016.89 88888.00 2005-12-16 15:15:09.583 350 13746.29 168.69 57017.13 88888.00 2005-12-16 15:15:10.583 350 13746.55 168.19 57017.25 88888.00 2005-12-16 15:15:11.583 350 13746.29 168.81 57017.01 88888.00 2005-12-16 15:15:12.583 350 13746.94 168.07 57017.99 88888.00 2005-12-16 15:15:13.583 350 13746.81 168.44 57017.74 88888.00 2005-12-16 15:15:14.583 350 13746.42 168.32 57017.86 88888.00 2005-12-16 15:15:15.583 350 13745.77 168.44 57017.74 88888.00 2005-12-16 15:15:16.583 350 13746.29 168.57 57017.74 88888.00 2005-12-16 15:15:17.583 350 13746.29 168.94 57017.99 88888.00 2005-12-16 15:15:18.583 350 13745.51 168.69 57017.86 88888.00 2005-12-16 15:15:19.583 350 13746.55 168.69 57017.62 88888.00 2005-12-16 15:15:20.583 350 13746.42 168.19 57017.74 88888.00 2005-12-16 15:15:21.583 350 13746.68 167.95 57017.38 88888.00 2005-12-16 15:15:22.583 350 13746.29 168.19 57017.86 88888.00 2005-12-16 15:15:23.583 350 13746.16 168.07 57017.38 88888.00 2005-12-16 15:15:24.583 350 13746.68 168.57 57017.86 88888.00 2005-12-16 15:15:25.583 350 13747.20 168.94 57017.99 88888.00 2005-12-16 15:15:26.583 350 13746.42 169.31 57017.25 88888.00 2005-12-16 15:15:27.583 350 13746.81 168.32 57017.62 88888.00 2005-12-16 15:15:28.583 350 13746.29 168.81 57017.86 88888.00 2005-12-16 15:15:29.583 350 13746.81 168.44 57017.74 88888.00 2005-12-16 15:15:30.583 350 13746.16 168.69 57017.74 88888.00 2005-12-16 15:15:31.583 350 13747.07 168.57 57017.62 88888.00 2005-12-16 15:15:32.583 350 13746.29 168.81 57017.86 88888.00 2005-12-16 15:15:33.583 350 13746.94 168.32 57017.62 88888.00 2005-12-16 15:15:34.583 350 13747.33 168.57 57017.74 88888.00 2005-12-16 15:15:35.583 350 13746.16 168.94 57017.99 88888.00 2005-12-16 15:15:36.583 350 13746.81 168.44 57017.25 88888.00 2005-12-16 15:15:37.583 350 13745.90 168.69 57017.99 88888.00 2005-12-16 15:15:38.583 350 13747.20 168.57 57017.99 88888.00 2005-12-16 15:15:39.583 350 13746.55 168.81 57018.11 88888.00 2005-12-16 15:15:40.583 350 13746.94 168.81 57018.11 88888.00 2005-12-16 15:15:41.583 350 13746.81 168.07 57017.38 88888.00 2005-12-16 15:15:43.583 350 13747.33 168.94 57017.74 88888.00 2005-12-16 15:15:44.583 350 13746.94 168.32 57017.99 88888.00 2005-12-16 15:15:45.583 350 13746.81 168.81 57017.62 88888.00 2005-12-16 15:15:46.583 350 13747.07 168.81 57018.11 88888.00 2005-12-16 15:15:47.583 350 13746.94 169.31 57017.50 88888.00 2005-12-16 15:15:48.583 350 13747.20 169.06 57017.99 88888.00 2005-12-16 15:15:49.583 350 13746.03 169.56 57017.38 88888.00 2005-12-16 15:15:50.583 350 13746.68 168.69 57017.74 88888.00 2005-12-16 15:15:51.583 350 13746.29 168.69 57017.86 88888.00 2005-12-16 15:15:52.583 350 13746.42 169.18 57017.50 88888.00 2005-12-16 15:15:53.583 350 13746.55 168.69 57017.25 88888.00 2005-12-16 15:15:54.583 350 13746.68 168.69 57017.74 88888.00 2005-12-16 15:15:55.583 350 13746.42 169.06 57017.62 88888.00 2005-12-16 15:15:56.583 350 13746.81 168.81 57018.72 88888.00 2005-12-16 15:15:57.583 350 13746.94 169.31 57017.86 88888.00 2005-12-16 15:15:58.583 350 13747.07 169.06 57017.74 88888.00 2005-12-16 15:15:59.583 350 13746.81 169.56 57017.86 88888.00 2005-12-16 15:16:00.583 350 13746.42 169.18 57017.74 88888.00 2005-12-16 15:16:01.583 350 13747.07 168.69 57017.99 88888.00 2005-12-16 15:16:02.583 350 13747.07 169.80 57018.35 88888.00 2005-12-16 15:16:03.583 350 13746.81 169.43 57017.01 88888.00 2005-12-16 15:16:04.583 350 13746.42 169.43 57018.35 88888.00 2005-12-16 15:16:05.583 350 13747.07 168.94 57018.11 88888.00 2005-12-16 15:16:06.583 350 13747.07 169.43 57017.86 88888.00 2005-12-16 15:16:07.583 350 13747.20 169.18 57017.25 88888.00 2005-12-16 15:16:08.583 350 13747.07 169.43 57018.48 88888.00 2005-12-16 15:16:09.583 350 13746.81 169.06 57018.23 88888.00 2005-12-16 15:16:10.583 350 13746.94 168.81 57017.86 88888.00 2005-12-16 15:16:11.583 350 13746.94 169.18 57017.62 88888.00 2005-12-16 15:16:12.583 350 13746.68 169.68 57017.74 88888.00 2005-12-16 15:16:13.583 350 13746.94 169.06 57018.11 88888.00 2005-12-16 15:16:14.583 350 13746.29 168.81 57017.99 88888.00 2005-12-16 15:16:15.583 350 13747.20 169.43 57018.11 88888.00 2005-12-16 15:16:16.583 350 13747.46 169.31 57018.35 88888.00 2005-12-16 15:16:17.583 350 13747.20 169.18 57017.99 88888.00 2005-12-16 15:16:18.583 350 13746.29 169.80 57017.99 88888.00 2005-12-16 15:16:19.583 350 13747.20 169.18 57018.35 88888.00 2005-12-16 15:16:20.583 350 13746.94 169.06 57018.23 88888.00 2005-12-16 15:16:21.583 350 13747.07 168.69 57017.74 88888.00 2005-12-16 15:16:22.583 350 13747.20 168.94 57018.23 88888.00 2005-12-16 15:16:23.583 350 13747.46 169.31 57018.11 88888.00 2005-12-16 15:16:24.583 350 13746.81 169.43 57017.62 88888.00 2005-12-16 15:16:25.583 350 13746.29 169.56 57017.99 88888.00 2005-12-16 15:16:26.583 350 13746.68 168.94 57018.11 88888.00 2005-12-16 15:16:27.583 350 13746.81 169.31 57018.72 88888.00 2005-12-16 15:16:28.583 350 13746.42 169.31 57017.74 88888.00 2005-12-16 15:16:29.583 350 13747.07 169.80 57018.11 88888.00 2005-12-16 15:16:30.583 350 13747.59 169.18 57017.25 88888.00 2005-12-16 15:16:31.583 350 13746.55 169.06 57017.86 88888.00 2005-12-16 15:16:32.583 350 13746.55 170.05 57017.62 88888.00 2005-12-16 15:16:33.583 350 13746.94 168.57 57017.62 88888.00 2005-12-16 15:16:34.583 350 13746.16 169.68 57017.62 88888.00 2005-12-16 15:16:35.583 350 13746.68 169.68 57017.86 88888.00 2005-12-16 15:16:36.583 350 13746.68 169.31 57017.38 88888.00 2005-12-16 15:16:37.583 350 13746.03 168.94 57017.62 88888.00 2005-12-16 15:16:38.583 350 13747.07 169.18 57018.11 88888.00 2005-12-16 15:16:39.583 350 13746.16 168.69 57017.38 88888.00 2005-12-16 15:16:40.583 350 13746.94 168.57 57017.38 88888.00 2005-12-16 15:16:41.583 350 13746.42 168.44 57017.62 88888.00 2005-12-16 15:16:42.583 350 13746.94 168.57 57017.25 88888.00 2005-12-16 15:16:43.583 350 13746.16 168.44 57017.50 88888.00 2005-12-16 15:16:44.583 350 13746.68 168.07 57017.74 88888.00 2005-12-16 15:16:45.583 350 13747.07 168.94 57017.38 88888.00 2005-12-16 15:16:46.583 350 13746.68 168.57 57017.13 88888.00 2005-12-16 15:16:47.583 350 13747.07 169.31 57017.99 88888.00 2005-12-16 15:16:48.583 350 13746.55 168.19 57018.48 88888.00 2005-12-16 15:16:49.583 350 13746.03 168.69 57017.62 88888.00 2005-12-16 15:16:50.583 350 13746.42 168.32 57017.50 88888.00 2005-12-16 15:16:51.583 350 13746.03 168.57 57017.01 88888.00 2005-12-16 15:16:52.583 350 13746.03 168.19 57017.50 88888.00 2005-12-16 15:16:53.583 350 13746.55 168.81 57017.50 88888.00 2005-12-16 15:16:54.583 350 13746.29 168.19 57017.38 88888.00 2005-12-16 15:16:55.583 350 13746.42 168.32 57017.38 88888.00 2005-12-16 15:16:56.583 350 13745.38 168.07 57017.74 88888.00 2005-12-16 15:16:57.583 350 13746.42 167.70 57017.38 88888.00 2005-12-16 15:16:58.583 350 13746.29 168.19 57017.38 88888.00 2005-12-16 15:16:59.583 350 13745.12 168.19 57017.25 88888.00 2005-12-16 15:17:00.583 350 13746.03 168.07 57017.99 88888.00 2005-12-16 15:17:01.583 350 13745.25 167.95 57017.50 88888.00 2005-12-16 15:17:02.583 350 13745.77 167.95 57016.89 88888.00 2005-12-16 15:17:03.583 350 13745.90 167.45 57016.64 88888.00 2005-12-16 15:17:04.583 350 13745.64 168.44 57017.01 88888.00 2005-12-16 15:17:05.583 350 13745.25 167.82 57016.89 88888.00 2005-12-16 15:17:06.583 350 13745.64 167.82 57016.64 88888.00 2005-12-16 15:17:07.583 350 13745.38 167.70 57016.52 88888.00 2005-12-16 15:17:08.583 350 13745.38 167.70 57016.64 88888.00 2005-12-16 15:17:09.583 350 13745.51 167.57 57016.64 88888.00 2005-12-16 15:17:10.583 350 13745.12 168.07 57016.03 88888.00 2005-12-16 15:17:11.583 350 13744.99 167.33 57017.25 88888.00 2005-12-16 15:17:12.583 350 13744.60 167.82 57016.03 88888.00 2005-12-16 15:17:13.583 350 13744.86 167.95 57016.40 88888.00 2005-12-16 15:17:14.583 350 13745.12 167.57 57016.64 88888.00 2005-12-16 15:17:15.583 350 13744.73 168.19 57016.89 88888.00 2005-12-16 15:17:16.583 350 13744.60 167.33 57016.77 88888.00 2005-12-16 15:17:17.583 350 13745.38 167.45 57016.03 88888.00 2005-12-16 15:17:18.583 350 13744.34 167.33 57017.01 88888.00 2005-12-16 15:17:19.583 350 13744.99 167.95 57016.52 88888.00 2005-12-16 15:17:20.583 350 13744.73 166.71 57016.89 88888.00 2005-12-16 15:17:21.583 350 13744.34 166.58 57016.15 88888.00 2005-12-16 15:17:22.583 350 13744.99 167.45 57016.15 88888.00 2005-12-16 15:17:23.583 350 13744.47 167.33 57016.64 88888.00 2005-12-16 15:17:24.583 350 13744.08 167.33 57016.27 88888.00 2005-12-16 15:17:25.583 350 13744.34 167.45 57016.27 88888.00 2005-12-16 15:17:26.583 350 13744.47 166.71 57016.15 88888.00 2005-12-16 15:17:27.583 350 13744.47 167.45 57016.64 88888.00 2005-12-16 15:17:28.583 350 13744.60 166.34 57016.40 88888.00 2005-12-16 15:17:29.583 350 13744.86 166.95 57016.27 88888.00 2005-12-16 15:17:30.583 350 13744.60 167.33 57016.27 88888.00 2005-12-16 15:17:31.583 350 13744.86 166.58 57015.54 88888.00 2005-12-16 15:17:32.583 350 13743.95 166.83 57015.42 88888.00 2005-12-16 15:17:33.583 350 13744.21 166.34 57015.79 88888.00 2005-12-16 15:17:34.583 350 13743.82 166.46 57015.91 88888.00 2005-12-16 15:17:35.583 350 13744.34 166.46 57016.03 88888.00 2005-12-16 15:17:36.583 350 13744.34 165.96 57015.79 88888.00 2005-12-16 15:17:37.583 350 13744.08 165.84 57015.79 88888.00 2005-12-16 15:17:38.583 350 13743.17 166.21 57016.15 88888.00 2005-12-16 15:17:39.583 350 13743.95 166.21 57016.52 88888.00 2005-12-16 15:17:40.583 350 13743.30 166.46 57015.79 88888.00 2005-12-16 15:17:41.583 350 13743.69 165.84 57015.54 88888.00 2005-12-16 15:17:42.583 350 13743.30 165.72 57015.54 88888.00 2005-12-16 15:17:43.583 350 13743.82 165.34 57016.03 88888.00 2005-12-16 15:17:44.583 350 13743.04 166.21 57016.27 88888.00 2005-12-16 15:17:45.583 350 13743.56 165.96 57015.66 88888.00 2005-12-16 15:17:46.583 350 13744.21 165.96 57015.66 88888.00 2005-12-16 15:17:47.583 350 13742.79 165.84 57015.66 88888.00 2005-12-16 15:17:48.583 350 13743.04 165.96 57015.79 88888.00 2005-12-16 15:17:49.583 350 13743.04 166.21 57015.42 88888.00 2005-12-16 15:17:50.583 350 13743.17 165.96 57015.54 88888.00 2005-12-16 15:17:51.583 350 13743.56 166.09 57015.79 88888.00 2005-12-16 15:17:52.583 350 13743.30 165.59 57015.42 88888.00 2005-12-16 15:17:53.583 350 13742.92 166.09 57015.42 88888.00 2005-12-16 15:17:54.583 350 13742.65 165.72 57015.42 88888.00 2005-12-16 15:17:55.583 350 13743.04 165.96 57015.30 88888.00 2005-12-16 15:17:56.583 350 13743.17 165.72 57015.05 88888.00 2005-12-16 15:17:57.583 350 13742.52 166.09 57015.18 88888.00 2005-12-16 15:17:58.583 350 13742.26 166.58 57015.18 88888.00 2005-12-16 15:17:59.583 350 13742.26 165.96 57015.42 88888.00 2005-12-16 15:18:00.583 350 13742.26 166.21 57015.54 88888.00 2005-12-16 15:18:01.583 350 13742.26 165.72 57015.30 88888.00 2005-12-16 15:18:02.583 350 13741.23 166.09 57015.66 88888.00 2005-12-16 15:18:03.583 350 13742.13 166.58 57015.54 88888.00 2005-12-16 15:18:04.583 350 13742.26 166.58 57015.18 88888.00 2005-12-16 15:18:05.583 350 13742.00 166.46 57015.05 88888.00 2005-12-16 15:18:06.583 350 13741.36 166.46 57014.93 88888.00 2005-12-16 15:18:07.583 350 13741.10 166.21 57014.93 88888.00 2005-12-16 15:18:08.583 350 13741.88 165.96 57014.81 88888.00 2005-12-16 15:18:09.583 350 13741.10 166.83 57015.18 88888.00 2005-12-16 15:18:10.583 350 13740.97 167.08 57015.42 88888.00 2005-12-16 15:18:11.583 350 13740.84 166.21 57014.56 88888.00 2005-12-16 15:18:12.583 350 13740.32 166.95 57015.66 88888.00 2005-12-16 15:18:13.583 350 13740.71 167.45 57015.42 88888.00 2005-12-16 15:18:14.583 350 13741.10 167.45 57014.81 88888.00 2005-12-16 15:18:15.583 350 13740.45 167.20 57015.30 88888.00 2005-12-16 15:18:16.583 350 13740.32 167.57 57014.81 88888.00 2005-12-16 15:18:17.583 350 13740.45 167.57 57014.81 88888.00 2005-12-16 15:18:18.583 350 13740.45 167.95 57015.30 88888.00 2005-12-16 15:18:19.583 350 13740.32 167.57 57015.30 88888.00 2005-12-16 15:18:20.583 350 13740.58 168.07 57015.54 88888.00 2005-12-16 15:18:21.583 350 13740.32 167.95 57015.30 88888.00 2005-12-16 15:18:22.583 350 13740.45 168.07 57014.32 88888.00 2005-12-16 15:18:23.583 350 13740.97 168.19 57015.18 88888.00 2005-12-16 15:18:24.583 350 13740.58 168.81 57015.54 88888.00 2005-12-16 15:18:25.583 350 13740.58 168.94 57015.05 88888.00 2005-12-16 15:18:26.583 350 13741.10 168.94 57014.81 88888.00 2005-12-16 15:18:27.583 350 13740.71 168.69 57015.18 88888.00 2005-12-16 15:18:28.583 350 13741.49 169.56 57015.30 88888.00 2005-12-16 15:18:29.583 350 13741.23 169.31 57015.30 88888.00 2005-12-16 15:18:30.583 350 13740.71 169.80 57014.68 88888.00 2005-12-16 15:18:31.583 350 13741.62 169.68 57015.30 88888.00 2005-12-16 15:18:32.583 350 13741.62 169.80 57015.54 88888.00 2005-12-16 15:18:33.583 350 13741.49 169.80 57015.30 88888.00 2005-12-16 15:18:34.583 350 13741.36 169.68 57015.54 88888.00 2005-12-16 15:18:35.583 350 13741.62 170.18 57015.18 88888.00 2005-12-16 15:18:36.583 350 13741.88 169.93 57015.66 88888.00 2005-12-16 15:18:37.583 350 13742.65 169.80 57015.66 88888.00 2005-12-16 15:18:38.583 350 13741.88 170.18 57015.42 88888.00 2005-12-16 15:18:39.583 350 13741.75 170.79 57015.79 88888.00 2005-12-16 15:18:40.583 350 13741.88 170.79 57015.79 88888.00 2005-12-16 15:18:41.583 350 13742.92 171.41 57014.81 88888.00 2005-12-16 15:18:42.583 350 13743.04 171.29 57015.42 88888.00 2005-12-16 15:18:43.583 350 13742.26 170.18 57015.30 88888.00 2005-12-16 15:18:44.583 350 13742.79 170.67 57015.18 88888.00 2005-12-16 15:18:45.583 350 13743.04 170.79 57015.54 88888.00 2005-12-16 15:18:46.583 350 13742.92 171.41 57015.18 88888.00 2005-12-16 15:18:47.583 350 13743.17 170.92 57015.79 88888.00 2005-12-16 15:18:48.583 350 13742.92 171.29 57016.27 88888.00 2005-12-16 15:18:49.583 350 13742.65 171.41 57015.91 88888.00 2005-12-16 15:18:50.583 350 13742.92 171.54 57016.15 88888.00 2005-12-16 15:18:51.583 350 13742.92 171.66 57015.79 88888.00 2005-12-16 15:18:52.583 350 13743.04 171.54 57016.27 88888.00 2005-12-16 15:18:53.583 350 13742.92 171.79 57016.40 88888.00 2005-12-16 15:18:54.583 350 13743.30 172.03 57016.52 88888.00 2005-12-16 15:18:55.583 350 13743.30 171.91 57016.40 88888.00 2005-12-16 15:18:56.583 350 13743.43 172.40 57016.15 88888.00 2005-12-16 15:18:57.583 350 13743.95 172.28 57016.40 88888.00 2005-12-16 15:18:58.583 350 13744.08 172.16 57016.77 88888.00 2005-12-16 15:18:59.583 350 13743.95 172.03 57016.89 88888.00 2005-12-16 15:19:00.583 350 13743.56 172.16 57016.27 88888.00 2005-12-16 15:19:01.583 350 13743.95 172.40 57017.13 88888.00 2005-12-16 15:19:02.583 350 13743.43 172.16 57016.89 88888.00 2005-12-16 15:19:03.583 350 13743.69 171.79 57016.89 88888.00 2005-12-16 15:19:04.583 350 13743.04 172.16 57016.40 88888.00 2005-12-16 15:19:05.583 350 13743.95 172.40 57016.77 88888.00 2005-12-16 15:19:06.583 350 13744.08 172.53 57016.52 88888.00 2005-12-16 15:19:07.583 350 13744.34 171.66 57017.01 88888.00 2005-12-16 15:19:08.583 350 13744.34 172.65 57017.13 88888.00 2005-12-16 15:19:09.583 350 13744.60 171.91 57016.77 88888.00 2005-12-16 15:19:10.583 350 13744.08 172.53 57017.13 88888.00 2005-12-16 15:19:11.583 350 13744.08 172.78 57017.62 88888.00 2005-12-16 15:19:12.583 350 13744.73 172.28 57017.13 88888.00 2005-12-16 15:19:13.583 350 13744.47 172.90 57017.25 88888.00 2005-12-16 15:19:14.583 350 13744.86 171.79 57016.77 88888.00 2005-12-16 15:19:15.583 350 13744.21 172.78 57016.89 88888.00 2005-12-16 15:19:16.583 350 13744.60 173.02 57017.38 88888.00 2005-12-16 15:19:17.583 350 13744.73 172.03 57016.89 88888.00 2005-12-16 15:19:18.583 350 13744.86 172.78 57017.13 88888.00 2005-12-16 15:19:19.583 350 13744.99 172.40 57016.27 88888.00 2005-12-16 15:19:20.583 350 13745.25 172.78 57017.38 88888.00 2005-12-16 15:19:21.583 350 13745.12 172.90 57016.64 88888.00 2005-12-16 15:19:22.583 350 13745.64 172.03 57017.38 88888.00 2005-12-16 15:19:23.583 350 13745.25 172.65 57017.01 88888.00 2005-12-16 15:19:24.583 350 13746.42 172.28 57016.77 88888.00 2005-12-16 15:19:25.583 350 13745.64 172.53 57017.62 88888.00 2005-12-16 15:19:26.583 350 13746.16 172.28 57017.50 88888.00 2005-12-16 15:19:27.583 350 13745.90 172.03 57017.50 88888.00 2005-12-16 15:19:28.583 350 13746.29 172.28 57017.38 88888.00 2005-12-16 15:19:29.583 350 13746.16 171.66 57016.40 88888.00 2005-12-16 15:19:30.583 350 13746.81 172.40 57017.38 88888.00 2005-12-16 15:19:31.583 350 13746.16 172.16 57016.89 88888.00 2005-12-16 15:19:32.583 350 13746.68 171.91 57017.25 88888.00 2005-12-16 15:19:33.583 350 13746.81 172.03 57017.74 88888.00 2005-12-16 15:19:34.583 350 13746.42 171.79 57017.13 88888.00 2005-12-16 15:19:35.583 350 13746.55 171.66 57017.50 88888.00 2005-12-16 15:19:36.583 350 13747.33 171.79 57016.64 88888.00 2005-12-16 15:19:37.583 350 13746.03 171.54 57017.62 88888.00 2005-12-16 15:19:38.583 350 13746.29 171.79 57016.89 88888.00 2005-12-16 15:19:39.583 350 13746.42 171.79 57017.13 88888.00 2005-12-16 15:19:40.583 350 13747.07 171.41 57017.38 88888.00 2005-12-16 15:19:41.583 350 13746.94 171.41 57017.25 88888.00 2005-12-16 15:19:42.583 350 13746.16 171.91 57016.89 88888.00 2005-12-16 15:19:43.583 350 13745.90 171.04 57017.01 88888.00 2005-12-16 15:19:44.583 350 13746.42 172.16 57017.13 88888.00 2005-12-16 15:19:45.583 350 13747.33 171.41 57017.01 88888.00 2005-12-16 15:19:46.583 350 13746.81 171.79 57017.38 88888.00 2005-12-16 15:19:47.583 350 13746.81 171.66 57017.62 88888.00 2005-12-16 15:19:48.583 350 13747.07 171.04 57017.38 88888.00 2005-12-16 15:19:49.583 350 13746.68 171.54 57017.25 88888.00 2005-12-16 15:19:50.583 350 13746.94 171.41 57017.25 88888.00 2005-12-16 15:19:51.583 350 13746.29 171.79 57017.86 88888.00 2005-12-16 15:19:52.583 350 13746.81 171.41 57017.38 88888.00 2005-12-16 15:19:53.583 350 13747.33 171.54 57017.50 88888.00 2005-12-16 15:19:54.583 350 13747.07 171.04 57017.38 88888.00 2005-12-16 15:19:55.583 350 13746.55 171.29 57017.50 88888.00 2005-12-16 15:19:56.583 350 13747.33 170.67 57017.99 88888.00 2005-12-16 15:19:57.583 350 13746.55 170.79 57017.62 88888.00 2005-12-16 15:19:58.583 350 13746.81 171.29 57017.62 88888.00 2005-12-16 15:19:59.583 350 13747.46 171.66 57018.23 88888.00 2005-12-16 15:20:00.583 350 13746.55 171.17 57018.23 88888.00 2005-12-16 15:20:01.583 350 13746.55 171.29 57017.74 88888.00 2005-12-16 15:20:02.583 350 13747.07 171.91 57017.50 88888.00 2005-12-16 15:20:03.583 350 13747.07 170.67 57018.11 88888.00 2005-12-16 15:20:04.583 350 13746.55 170.92 57017.38 88888.00 2005-12-16 15:20:05.583 350 13747.72 171.41 57017.38 88888.00 2005-12-16 15:20:06.583 350 13746.81 171.29 57017.62 88888.00 2005-12-16 15:20:07.583 350 13746.68 171.29 57018.23 88888.00 2005-12-16 15:20:08.583 350 13746.81 170.18 57018.23 88888.00 2005-12-16 15:20:09.583 350 13746.55 170.67 57017.13 88888.00 2005-12-16 15:20:10.583 350 13746.55 170.55 57017.25 88888.00 2005-12-16 15:20:11.583 350 13746.81 170.30 57017.74 88888.00 2005-12-16 15:20:12.583 350 13746.68 170.79 57017.86 88888.00 2005-12-16 15:20:13.583 350 13746.16 170.55 57017.86 88888.00 2005-12-16 15:20:14.583 350 13746.81 170.79 57018.23 88888.00 2005-12-16 15:20:15.583 350 13746.42 170.79 57017.86 88888.00 2005-12-16 15:20:16.583 350 13746.94 170.55 57017.62 88888.00 2005-12-16 15:20:17.583 350 13747.07 170.18 57017.74 88888.00 2005-12-16 15:20:18.583 350 13746.55 170.67 57017.86 88888.00 2005-12-16 15:20:19.583 350 13746.55 170.92 57017.50 88888.00 2005-12-16 15:20:20.583 350 13746.42 170.55 57017.99 88888.00 2005-12-16 15:20:21.583 350 13747.33 170.67 57018.11 88888.00 2005-12-16 15:20:22.583 350 13746.55 170.18 57017.99 88888.00 2005-12-16 15:20:23.583 350 13746.29 169.80 57018.35 88888.00 2005-12-16 15:20:24.583 350 13746.29 170.05 57017.86 88888.00 2005-12-16 15:20:25.583 350 13746.68 169.93 57018.48 88888.00 2005-12-16 15:20:26.583 350 13746.42 170.30 57018.35 88888.00 2005-12-16 15:20:27.583 350 13746.42 170.30 57017.74 88888.00 2005-12-16 15:20:28.583 350 13746.55 170.18 57018.35 88888.00 2005-12-16 15:20:29.583 350 13746.55 170.05 57018.35 88888.00 2005-12-16 15:20:30.583 350 13746.42 169.93 57017.99 88888.00 2005-12-16 15:20:31.583 350 13746.16 169.68 57018.35 88888.00 2005-12-16 15:20:32.583 350 13746.68 170.18 57018.23 88888.00 2005-12-16 15:20:33.583 350 13746.42 169.68 57018.11 88888.00 2005-12-16 15:20:34.583 350 13746.68 169.68 57018.11 88888.00 2005-12-16 15:20:35.583 350 13746.16 170.42 57018.23 88888.00 2005-12-16 15:20:36.583 350 13746.42 169.93 57017.86 88888.00 2005-12-16 15:20:37.583 350 13747.46 169.93 57018.35 88888.00 2005-12-16 15:20:38.583 350 13747.46 170.55 57018.60 88888.00 2005-12-16 15:20:39.583 350 13746.94 170.30 57018.23 88888.00 2005-12-16 15:20:40.583 350 13746.03 169.93 57018.11 88888.00 2005-12-16 15:20:41.583 350 13746.29 170.30 57018.35 88888.00 2005-12-16 15:20:42.583 350 13746.03 170.42 57018.35 88888.00 2005-12-16 15:20:43.583 350 13746.42 169.43 57017.50 88888.00 2005-12-16 15:20:44.583 350 13746.81 170.18 57018.84 88888.00 2005-12-16 15:20:45.583 350 13746.55 169.80 57017.86 88888.00 2005-12-16 15:20:46.583 350 13746.94 170.05 57018.23 88888.00 2005-12-16 15:20:47.583 350 13746.16 169.68 57018.60 88888.00 2005-12-16 15:20:48.583 350 13746.16 169.93 57018.35 88888.00 2005-12-16 15:20:49.583 350 13746.42 170.30 57018.35 88888.00 2005-12-16 15:20:50.583 350 13746.16 169.93 57018.60 88888.00 2005-12-16 15:20:51.583 350 13746.42 170.42 57017.62 88888.00 2005-12-16 15:20:52.582 350 13746.68 170.42 57017.86 88888.00 2005-12-16 15:20:53.582 350 13746.16 170.05 57018.72 88888.00 2005-12-16 15:20:54.582 350 13746.81 169.93 57018.11 88888.00 2005-12-16 15:20:55.582 350 13747.20 170.18 57018.35 88888.00 2005-12-16 15:20:56.582 350 13746.42 170.55 57018.60 88888.00 2005-12-16 15:20:57.582 350 13746.94 170.79 57017.62 88888.00 2005-12-16 15:20:58.582 350 13747.20 170.05 57018.35 88888.00 2005-12-16 15:20:59.582 350 13746.03 169.93 57018.35 88888.00 2005-12-16 15:21:00.582 350 13746.55 169.68 57018.23 88888.00 2005-12-16 15:21:01.582 350 13746.29 170.79 57017.99 88888.00 2005-12-16 15:21:02.582 350 13746.81 169.31 57017.50 88888.00 2005-12-16 15:21:03.582 350 13746.81 170.92 57017.99 88888.00 2005-12-16 15:21:04.582 350 13746.42 170.42 57018.11 88888.00 2005-12-16 15:21:05.582 350 13746.42 170.18 57017.99 88888.00 2005-12-16 15:21:06.582 350 13746.29 169.68 57017.62 88888.00 2005-12-16 15:21:07.582 350 13746.68 169.93 57017.86 88888.00 2005-12-16 15:21:08.582 350 13746.29 170.42 57017.74 88888.00 2005-12-16 15:21:09.582 350 13746.55 169.93 57017.86 88888.00 2005-12-16 15:21:10.582 350 13746.94 170.05 57018.23 88888.00 2005-12-16 15:21:11.582 350 13746.68 170.67 57017.74 88888.00 2005-12-16 15:21:12.582 350 13746.42 169.80 57018.11 88888.00 2005-12-16 15:21:13.582 350 13746.94 170.55 57017.86 88888.00 2005-12-16 15:21:14.582 350 13746.81 169.93 57017.50 88888.00 2005-12-16 15:21:15.582 350 13747.59 169.68 57017.50 88888.00 2005-12-16 15:21:16.582 350 13747.20 169.68 57017.99 88888.00 2005-12-16 15:21:17.582 350 13746.68 170.42 57017.86 88888.00 2005-12-16 15:21:18.582 350 13747.46 169.68 57017.86 88888.00 2005-12-16 15:21:19.582 350 13747.33 169.93 57017.99 88888.00 2005-12-16 15:21:20.582 350 13746.55 169.93 57018.23 88888.00 2005-12-16 15:21:21.582 350 13747.33 170.30 57017.86 88888.00 2005-12-16 15:21:22.582 350 13747.07 169.80 57017.86 88888.00 2005-12-16 15:21:23.582 350 13747.46 170.18 57017.62 88888.00 2005-12-16 15:21:24.582 350 13746.94 170.30 57018.48 88888.00 2005-12-16 15:21:25.582 350 13747.20 169.80 57017.74 88888.00 2005-12-16 15:21:26.582 350 13746.81 170.42 57017.99 88888.00 2005-12-16 15:21:27.582 350 13746.81 170.30 57018.11 88888.00 2005-12-16 15:21:28.582 350 13746.81 170.55 57018.11 88888.00 2005-12-16 15:21:29.582 350 13748.11 170.79 57017.99 88888.00 2005-12-16 15:21:30.582 350 13747.07 170.42 57018.35 88888.00 2005-12-16 15:21:31.582 350 13747.72 170.42 57017.62 88888.00 2005-12-16 15:21:32.582 350 13747.33 170.05 57017.74 88888.00 2005-12-16 15:21:33.582 350 13747.46 170.42 57017.62 88888.00 2005-12-16 15:21:34.582 350 13747.46 169.93 57018.35 88888.00 2005-12-16 15:21:35.582 350 13747.07 169.68 57017.99 88888.00 2005-12-16 15:21:36.582 350 13746.29 169.68 57017.38 88888.00 2005-12-16 15:21:37.582 350 13746.94 169.93 57017.50 88888.00 2005-12-16 15:21:38.582 350 13747.46 170.79 57017.13 88888.00 2005-12-16 15:21:39.582 350 13747.33 169.93 57017.74 88888.00 2005-12-16 15:21:40.582 350 13747.07 170.55 57018.48 88888.00 2005-12-16 15:21:41.582 350 13747.46 170.79 57017.62 88888.00 2005-12-16 15:21:42.582 350 13747.20 170.42 57017.50 88888.00 2005-12-16 15:21:43.582 350 13746.29 170.42 57017.50 88888.00 2005-12-16 15:21:44.582 350 13746.94 170.30 57017.99 88888.00 2005-12-16 15:21:45.582 350 13747.46 169.31 57017.86 88888.00 2005-12-16 15:21:46.582 350 13746.94 170.79 57018.23 88888.00 2005-12-16 15:21:47.582 350 13747.46 169.80 57017.38 88888.00 2005-12-16 15:21:48.582 350 13746.55 170.05 57017.86 88888.00 2005-12-16 15:21:49.582 350 13747.07 170.05 57017.62 88888.00 2005-12-16 15:21:50.582 350 13747.20 169.80 57017.99 88888.00 2005-12-16 15:21:51.582 350 13747.59 169.68 57017.62 88888.00 2005-12-16 15:21:52.582 350 13747.59 170.05 57017.99 88888.00 2005-12-16 15:21:53.582 350 13747.59 170.18 57018.35 88888.00 2005-12-16 15:21:54.582 350 13746.94 170.18 57018.48 88888.00 2005-12-16 15:21:55.582 350 13747.85 169.80 57018.11 88888.00 2005-12-16 15:21:56.582 350 13747.33 169.93 57018.35 88888.00 2005-12-16 15:21:57.582 350 13746.68 169.80 57017.86 88888.00 2005-12-16 15:21:58.582 350 13747.33 169.56 57017.74 88888.00 2005-12-16 15:21:59.582 350 13747.59 170.18 57017.86 88888.00 2005-12-16 15:22:00.582 350 13747.72 169.31 57017.38 88888.00 2005-12-16 15:22:01.582 350 13747.59 170.18 57017.62 88888.00 2005-12-16 15:22:02.582 350 13747.72 169.80 57017.99 88888.00 2005-12-16 15:22:03.582 350 13748.11 169.68 57017.86 88888.00 2005-12-16 15:22:04.582 350 13748.50 169.68 57018.11 88888.00 2005-12-16 15:22:05.582 350 13748.11 169.80 57017.86 88888.00 2005-12-16 15:22:06.582 350 13747.98 169.68 57017.74 88888.00 2005-12-16 15:22:07.582 350 13748.37 168.69 57017.62 88888.00 2005-12-16 15:22:08.582 350 13747.46 168.94 57017.62 88888.00 2005-12-16 15:22:09.582 350 13748.37 169.31 57017.86 88888.00 2005-12-16 15:22:10.582 350 13748.24 168.81 57017.99 88888.00 2005-12-16 15:22:11.582 350 13748.37 169.31 57018.48 88888.00 2005-12-16 15:22:12.582 350 13748.89 169.06 57017.25 88888.00 2005-12-16 15:22:13.582 350 13747.85 169.06 57017.74 88888.00 2005-12-16 15:22:14.582 350 13748.37 168.44 57018.11 88888.00 2005-12-16 15:22:15.582 350 13748.24 169.18 57018.23 88888.00 2005-12-16 15:22:16.582 350 13748.63 169.18 57017.99 88888.00 2005-12-16 15:22:17.582 350 13747.72 169.18 57017.99 88888.00 2005-12-16 15:22:18.582 350 13747.85 168.19 57018.60 88888.00 2005-12-16 15:22:19.582 350 13748.37 168.69 57017.38 88888.00 2005-12-16 15:22:20.582 350 13747.46 168.94 57017.01 88888.00 2005-12-16 15:22:21.582 350 13748.37 169.06 57017.62 88888.00 2005-12-16 15:22:22.582 350 13748.63 168.57 57017.38 88888.00 2005-12-16 15:22:23.582 350 13748.24 167.82 57018.11 88888.00 2005-12-16 15:22:24.582 350 13748.37 168.69 57017.01 88888.00 2005-12-16 15:22:25.582 350 13748.50 167.95 57018.23 88888.00 2005-12-16 15:22:26.582 350 13748.76 168.07 57017.62 88888.00 2005-12-16 15:22:27.582 350 13747.98 168.44 57017.62 88888.00 2005-12-16 15:22:28.582 350 13747.98 167.70 57017.50 88888.00 2005-12-16 15:22:29.582 350 13748.50 168.81 57017.62 88888.00 2005-12-16 15:22:30.582 350 13747.85 167.95 57017.74 88888.00 2005-12-16 15:22:31.582 350 13747.20 168.57 57017.38 88888.00 2005-12-16 15:22:32.582 350 13748.37 167.95 57017.74 88888.00 2005-12-16 15:22:33.582 350 13748.50 168.07 57017.38 88888.00 2005-12-16 15:22:34.582 350 13748.37 168.07 57017.01 88888.00 2005-12-16 15:22:35.582 350 13747.72 167.82 57016.89 88888.00 2005-12-16 15:22:36.582 350 13747.72 167.57 57017.74 88888.00 2005-12-16 15:22:37.582 350 13747.85 167.95 57017.86 88888.00 2005-12-16 15:22:38.582 350 13748.24 167.95 57017.62 88888.00 2005-12-16 15:22:39.582 350 13747.72 167.70 57017.50 88888.00 2005-12-16 15:22:40.582 350 13748.37 167.70 57017.38 88888.00 2005-12-16 15:22:41.582 350 13747.98 167.20 57017.13 88888.00 2005-12-16 15:22:42.582 350 13747.20 167.57 57016.77 88888.00 2005-12-16 15:22:43.582 350 13747.59 167.20 57017.50 88888.00 2005-12-16 15:22:44.582 350 13747.98 167.82 57017.25 88888.00 2005-12-16 15:22:45.582 350 13747.85 167.33 57017.50 88888.00 2005-12-16 15:22:46.582 350 13748.11 167.33 57017.25 88888.00 2005-12-16 15:22:47.582 350 13747.98 167.08 57017.50 88888.00 2005-12-16 15:22:48.582 350 13748.24 166.71 57017.13 88888.00 2005-12-16 15:22:49.582 350 13747.85 167.45 57017.62 88888.00 2005-12-16 15:22:50.582 350 13747.46 167.70 57017.74 88888.00 2005-12-16 15:22:51.582 350 13746.68 167.08 57017.62 88888.00 2005-12-16 15:22:52.582 350 13747.33 167.82 57017.25 88888.00 2005-12-16 15:22:53.582 350 13747.33 167.33 57016.15 88888.00 2005-12-16 15:22:54.582 350 13747.07 166.58 57017.13 88888.00 2005-12-16 15:22:55.582 350 13747.07 167.20 57017.25 88888.00 2005-12-16 15:22:56.582 350 13747.07 166.83 57017.13 88888.00 2005-12-16 15:22:57.582 350 13747.85 167.45 57017.50 88888.00 2005-12-16 15:22:58.582 350 13747.46 167.08 57017.38 88888.00 2005-12-16 15:22:59.582 350 13746.68 166.71 57017.25 88888.00 2005-12-16 15:23:00.582 350 13747.85 166.95 57017.13 88888.00 2005-12-16 15:23:01.582 350 13747.33 166.58 57017.25 88888.00 2005-12-16 15:23:02.582 350 13746.94 166.71 57017.13 88888.00 2005-12-16 15:23:03.582 350 13746.94 166.71 57017.86 88888.00 2005-12-16 15:23:04.582 350 13746.94 166.58 57017.13 88888.00 2005-12-16 15:23:05.582 350 13747.59 166.46 57016.52 88888.00 2005-12-16 15:23:06.582 350 13746.42 166.46 57016.89 88888.00 2005-12-16 15:23:07.582 350 13747.33 166.09 57016.77 88888.00 2005-12-16 15:23:08.582 350 13747.59 166.58 57016.52 88888.00 2005-12-16 15:23:09.582 350 13746.94 166.95 57017.38 88888.00 2005-12-16 15:23:10.582 350 13746.94 166.71 57017.01 88888.00 2005-12-16 15:23:11.582 350 13747.07 167.08 57016.52 88888.00 2005-12-16 15:23:12.582 350 13746.03 166.46 57016.27 88888.00 2005-12-16 15:23:13.582 350 13746.94 165.72 57016.40 88888.00 2005-12-16 15:23:14.582 350 13747.33 166.71 57017.01 88888.00 2005-12-16 15:23:15.582 350 13746.81 166.58 57016.52 88888.00 2005-12-16 15:23:16.582 350 13747.07 166.71 57016.89 88888.00 2005-12-16 15:23:17.582 350 13746.94 166.58 57016.64 88888.00 2005-12-16 15:23:18.582 350 13746.29 166.09 57016.89 88888.00 2005-12-16 15:23:19.582 350 13746.42 166.09 57016.77 88888.00 2005-12-16 15:23:20.582 350 13746.94 165.59 57017.25 88888.00 2005-12-16 15:23:21.582 350 13746.94 166.34 57016.52 88888.00 2005-12-16 15:23:22.582 350 13747.07 166.34 57016.77 88888.00 2005-12-16 15:23:23.582 350 13746.68 165.34 57016.27 88888.00 2005-12-16 15:23:24.582 350 13747.07 166.46 57016.27 88888.00 2005-12-16 15:23:25.582 350 13746.94 166.34 57016.64 88888.00 2005-12-16 15:23:26.582 350 13746.42 166.46 57016.40 88888.00 2005-12-16 15:23:27.582 350 13745.64 165.96 57016.40 88888.00 2005-12-16 15:23:28.582 350 13746.16 166.09 57016.40 88888.00 2005-12-16 15:23:29.582 350 13746.42 165.72 57016.15 88888.00 2005-12-16 15:23:30.582 350 13745.90 166.09 57015.79 88888.00 2005-12-16 15:23:31.582 350 13746.68 166.34 57016.40 88888.00 2005-12-16 15:23:32.582 350 13746.55 166.21 57016.77 88888.00 2005-12-16 15:23:33.582 350 13746.68 166.09 57016.27 88888.00 2005-12-16 15:23:34.582 350 13746.16 165.47 57016.27 88888.00 2005-12-16 15:23:35.582 350 13745.77 165.34 57016.03 88888.00 2005-12-16 15:23:36.582 350 13745.90 165.59 57015.79 88888.00 2005-12-16 15:23:37.582 350 13746.03 165.47 57016.15 88888.00 2005-12-16 15:23:38.582 350 13745.90 165.96 57016.15 88888.00 2005-12-16 15:23:39.582 350 13746.03 165.59 57016.40 88888.00 2005-12-16 15:23:40.582 350 13746.55 165.22 57016.03 88888.00 2005-12-16 15:23:41.582 350 13746.16 165.84 57015.66 88888.00 2005-12-16 15:23:42.582 350 13745.90 165.47 57015.54 88888.00 2005-12-16 15:23:43.582 350 13745.38 165.84 57015.91 88888.00 2005-12-16 15:23:44.582 350 13745.90 165.47 57015.66 88888.00 2005-12-16 15:23:45.582 350 13746.03 165.47 57016.15 88888.00 2005-12-16 15:23:46.582 350 13745.64 165.47 57015.42 88888.00 2005-12-16 15:23:47.582 350 13745.38 165.59 57016.27 88888.00 2005-12-16 15:23:48.582 350 13745.25 165.34 57015.54 88888.00 2005-12-16 15:23:49.582 350 13745.38 165.96 57015.91 88888.00 2005-12-16 15:23:50.582 350 13745.25 165.59 57016.40 88888.00 2005-12-16 15:23:51.582 350 13745.77 165.96 57016.40 88888.00 2005-12-16 15:23:52.582 350 13745.38 165.34 57015.79 88888.00 2005-12-16 15:23:53.582 350 13745.25 165.22 57015.79 88888.00 2005-12-16 15:23:54.582 350 13744.99 165.59 57015.30 88888.00 2005-12-16 15:23:55.582 350 13745.64 165.59 57015.91 88888.00 2005-12-16 15:23:56.582 350 13745.25 164.97 57016.03 88888.00 2005-12-16 15:23:57.582 350 13744.73 164.85 57016.03 88888.00 2005-12-16 15:23:58.582 350 13744.73 165.59 57016.15 88888.00 2005-12-16 15:23:59.582 350 13744.47 165.22 57015.79 88888.00 2005-12-16 15:24:00.582 350 13745.51 165.34 57015.42 88888.00 2005-12-16 15:24:01.582 350 13744.60 164.97 57016.03 88888.00 2005-12-16 15:24:02.582 350 13745.25 164.97 57015.42 88888.00 2005-12-16 15:24:03.582 350 13745.38 165.22 57015.66 88888.00 2005-12-16 15:24:04.582 350 13744.73 164.73 57015.66 88888.00 2005-12-16 15:24:05.582 350 13744.73 165.47 57015.66 88888.00 2005-12-16 15:24:06.582 350 13744.73 164.85 57016.15 88888.00 2005-12-16 15:24:07.582 350 13745.12 165.10 57015.66 88888.00 2005-12-16 15:24:08.582 350 13744.60 165.47 57015.30 88888.00 2005-12-16 15:24:09.582 350 13744.47 164.97 57015.66 88888.00 2005-12-16 15:24:10.582 350 13744.73 165.22 57016.15 88888.00 2005-12-16 15:24:11.582 350 13744.73 165.22 57015.54 88888.00 2005-12-16 15:24:12.582 350 13744.73 164.73 57015.42 88888.00 2005-12-16 15:24:13.582 350 13744.86 165.10 57014.81 88888.00 2005-12-16 15:24:14.582 350 13744.86 165.10 57015.66 88888.00 2005-12-16 15:24:15.582 350 13744.47 165.22 57015.91 88888.00 2005-12-16 15:24:16.582 350 13744.47 165.47 57015.30 88888.00 2005-12-16 15:24:17.582 350 13744.99 164.97 57015.18 88888.00 2005-12-16 15:24:18.582 350 13744.47 164.73 57015.30 88888.00 2005-12-16 15:24:19.582 350 13743.82 165.34 57014.93 88888.00 2005-12-16 15:24:20.582 350 13744.47 164.73 57015.42 88888.00 2005-12-16 15:24:21.582 350 13744.60 165.22 57015.79 88888.00 2005-12-16 15:24:22.582 350 13744.34 165.22 57015.42 88888.00 2005-12-16 15:24:23.582 350 13744.21 165.10 57015.18 88888.00 2005-12-16 15:24:24.582 350 13744.60 166.09 57014.44 88888.00 2005-12-16 15:24:25.582 350 13744.73 165.10 57015.30 88888.00 2005-12-16 15:24:26.582 350 13745.25 165.34 57015.54 88888.00 2005-12-16 15:24:27.582 350 13744.34 165.10 57014.93 88888.00 2005-12-16 15:24:28.582 350 13745.38 165.59 57014.93 88888.00 2005-12-16 15:24:29.582 350 13744.99 165.34 57015.42 88888.00 2005-12-16 15:24:30.582 350 13743.82 165.84 57015.18 88888.00 2005-12-16 15:24:31.582 350 13744.47 164.97 57014.68 88888.00 2005-12-16 15:24:32.582 350 13744.47 165.22 57015.05 88888.00 2005-12-16 15:24:33.582 350 13744.60 164.60 57014.56 88888.00 2005-12-16 15:24:34.582 350 13744.47 165.47 57015.18 88888.00 2005-12-16 15:24:35.582 350 13744.08 165.22 57015.18 88888.00 2005-12-16 15:24:36.582 350 13744.34 165.22 57014.68 88888.00 2005-12-16 15:24:37.582 350 13744.60 165.10 57014.81 88888.00 2005-12-16 15:24:38.582 350 13744.47 164.85 57015.05 88888.00 2005-12-16 15:24:39.582 350 13744.34 165.22 57014.93 88888.00 2005-12-16 15:24:40.582 350 13744.47 165.22 57014.32 88888.00 2005-12-16 15:24:41.582 350 13744.73 165.59 57014.44 88888.00 2005-12-16 15:24:42.582 350 13744.86 164.60 57015.05 88888.00 2005-12-16 15:24:43.582 350 13744.60 164.97 57015.05 88888.00 2005-12-16 15:24:44.582 350 13744.08 165.34 57015.30 88888.00 2005-12-16 15:24:45.582 350 13743.56 165.22 57014.68 88888.00 2005-12-16 15:24:46.582 350 13744.60 165.59 57015.30 88888.00 2005-12-16 15:24:47.582 350 13743.95 165.34 57015.18 88888.00 2005-12-16 15:24:48.582 350 13744.08 164.85 57015.18 88888.00 2005-12-16 15:24:49.582 350 13744.34 165.22 57014.68 88888.00 2005-12-16 15:24:50.582 350 13744.34 164.97 57015.18 88888.00 2005-12-16 15:24:51.582 350 13744.47 164.85 57014.81 88888.00 2005-12-16 15:24:52.582 350 13743.95 165.34 57015.18 88888.00 2005-12-16 15:24:53.582 350 13743.82 165.47 57014.56 88888.00 2005-12-16 15:24:54.582 350 13744.47 164.73 57014.68 88888.00 2005-12-16 15:24:55.582 350 13744.47 165.47 57014.44 88888.00 2005-12-16 15:24:56.582 350 13743.69 165.22 57014.81 88888.00 2005-12-16 15:24:57.582 350 13743.82 165.34 57014.68 88888.00 2005-12-16 15:24:58.582 350 13744.34 166.46 57014.32 88888.00 2005-12-16 15:24:59.582 350 13744.08 165.10 57014.93 88888.00 2005-12-16 15:25:00.582 350 13745.12 165.10 57015.05 88888.00 2005-12-16 15:25:01.582 350 13744.34 164.85 57014.32 88888.00 2005-12-16 15:25:02.582 350 13744.08 164.97 57014.44 88888.00 2005-12-16 15:25:03.582 350 13744.21 165.47 57014.93 88888.00 2005-12-16 15:25:04.582 350 13744.47 164.85 57015.42 88888.00 2005-12-16 15:25:05.582 350 13744.73 165.96 57014.68 88888.00 2005-12-16 15:25:06.582 350 13745.12 164.85 57014.68 88888.00 2005-12-16 15:25:07.582 350 13744.21 165.10 57015.30 88888.00 2005-12-16 15:25:08.582 350 13744.21 164.97 57014.32 88888.00 2005-12-16 15:25:09.582 350 13744.08 166.34 57015.18 88888.00 2005-12-16 15:25:10.582 350 13744.47 164.60 57014.20 88888.00 2005-12-16 15:25:11.582 350 13744.73 165.59 57014.81 88888.00 2005-12-16 15:25:12.582 350 13744.99 164.73 57014.68 88888.00 2005-12-16 15:25:13.582 350 13744.47 165.34 57014.81 88888.00 2005-12-16 15:25:14.582 350 13744.47 165.72 57015.18 88888.00 2005-12-16 15:25:15.582 350 13744.47 165.34 57014.81 88888.00 2005-12-16 15:25:16.582 350 13744.08 165.22 57014.81 88888.00 2005-12-16 15:25:17.582 350 13745.25 165.47 57015.42 88888.00 2005-12-16 15:25:18.582 350 13744.34 165.22 57014.07 88888.00 2005-12-16 15:25:19.582 350 13744.73 165.72 57015.30 88888.00 2005-12-16 15:25:20.582 350 13744.86 164.97 57014.56 88888.00 2005-12-16 15:25:21.582 350 13744.73 165.59 57014.81 88888.00 2005-12-16 15:25:22.582 350 13744.99 165.72 57015.05 88888.00 2005-12-16 15:25:23.582 350 13744.47 165.22 57014.93 88888.00 2005-12-16 15:25:24.582 350 13744.99 165.59 57014.81 88888.00 2005-12-16 15:25:25.582 350 13744.73 165.10 57015.18 88888.00 2005-12-16 15:25:26.582 350 13744.47 165.72 57015.30 88888.00 2005-12-16 15:25:27.582 350 13744.34 165.84 57014.68 88888.00 2005-12-16 15:25:28.582 350 13744.21 165.22 57015.05 88888.00 2005-12-16 15:25:29.582 350 13744.47 165.22 57014.81 88888.00 2005-12-16 15:25:30.582 350 13744.21 165.47 57015.66 88888.00 2005-12-16 15:25:31.582 350 13744.34 164.97 57014.93 88888.00 2005-12-16 15:25:32.582 350 13744.47 165.47 57015.30 88888.00 2005-12-16 15:25:33.582 350 13744.73 164.85 57015.05 88888.00 2005-12-16 15:25:34.582 350 13744.47 165.34 57015.30 88888.00 2005-12-16 15:25:35.582 350 13744.21 165.59 57014.56 88888.00 2005-12-16 15:25:36.582 350 13744.60 165.59 57014.93 88888.00 2005-12-16 15:25:37.582 350 13744.47 165.47 57014.93 88888.00 2005-12-16 15:25:38.582 350 13744.73 165.22 57014.44 88888.00 2005-12-16 15:25:39.582 350 13744.47 165.34 57014.44 88888.00 2005-12-16 15:25:40.582 350 13745.51 165.34 57015.18 88888.00 2005-12-16 15:25:41.582 350 13744.86 165.47 57014.93 88888.00 2005-12-16 15:25:42.582 350 13744.60 164.97 57014.93 88888.00 2005-12-16 15:25:43.582 350 13744.73 165.72 57015.54 88888.00 2005-12-16 15:25:44.582 350 13744.21 165.47 57014.68 88888.00 2005-12-16 15:25:45.582 350 13744.34 165.22 57014.81 88888.00 2005-12-16 15:25:46.582 350 13744.60 165.47 57015.18 88888.00 2005-12-16 15:25:47.582 350 13744.73 165.22 57015.30 88888.00 2005-12-16 15:25:48.582 350 13744.47 165.22 57014.68 88888.00 2005-12-16 15:25:49.582 350 13744.73 165.96 57014.68 88888.00 2005-12-16 15:25:50.582 350 13744.21 165.47 57015.30 88888.00 2005-12-16 15:25:51.582 350 13744.08 165.59 57014.81 88888.00 2005-12-16 15:25:52.582 350 13744.73 165.22 57015.30 88888.00 2005-12-16 15:25:53.582 350 13743.43 165.72 57014.32 88888.00 2005-12-16 15:25:54.582 350 13743.56 165.59 57014.56 88888.00 2005-12-16 15:25:55.582 350 13744.21 165.34 57014.81 88888.00 2005-12-16 15:25:56.582 350 13744.47 165.34 57014.81 88888.00 2005-12-16 15:25:57.582 350 13744.21 165.22 57014.56 88888.00 2005-12-16 15:25:58.582 350 13744.60 165.34 57014.81 88888.00 2005-12-16 15:25:59.582 350 13745.25 165.34 57015.18 88888.00 2005-12-16 15:26:00.582 350 13743.82 166.21 57015.30 88888.00 2005-12-16 15:26:01.582 350 13744.86 165.59 57015.66 88888.00 2005-12-16 15:26:02.582 350 13743.17 165.47 57015.05 88888.00 2005-12-16 15:26:03.582 350 13744.99 166.34 57016.15 88888.00 2005-12-16 15:26:04.582 350 13743.82 165.84 57014.81 88888.00 2005-12-16 15:26:05.582 350 13744.86 165.59 57015.05 88888.00 2005-12-16 15:26:06.582 350 13744.60 166.34 57015.18 88888.00 2005-12-16 15:26:07.582 350 13744.60 165.84 57014.93 88888.00 2005-12-16 15:26:08.582 350 13744.47 165.10 57014.56 88888.00 2005-12-16 15:26:09.582 350 13744.60 165.84 57014.44 88888.00 2005-12-16 15:26:10.582 350 13744.08 165.47 57015.91 88888.00 2005-12-16 15:26:11.582 350 13743.95 166.71 57015.05 88888.00 2005-12-16 15:26:12.582 350 13745.12 166.21 57015.05 88888.00 2005-12-16 15:26:13.582 350 13744.21 165.96 57014.56 88888.00 2005-12-16 15:26:14.582 350 13744.60 165.59 57015.18 88888.00 2005-12-16 15:26:15.582 350 13744.99 165.59 57015.05 88888.00 2005-12-16 15:26:16.582 350 13744.73 166.09 57015.05 88888.00 2005-12-16 15:26:17.582 350 13745.25 165.47 57014.81 88888.00 2005-12-16 15:26:18.582 350 13744.99 166.34 57015.66 88888.00 2005-12-16 15:26:19.582 350 13744.73 165.96 57015.54 88888.00 2005-12-16 15:26:20.582 350 13743.82 165.96 57014.56 88888.00 2005-12-16 15:26:21.582 350 13745.25 165.96 57015.42 88888.00 2005-12-16 15:26:22.582 350 13744.99 165.59 57015.30 88888.00 2005-12-16 15:26:23.582 350 13745.51 165.84 57014.81 88888.00 2005-12-16 15:26:24.582 350 13744.47 165.72 57015.42 88888.00 2005-12-16 15:26:25.582 350 13745.12 166.34 57015.91 88888.00 2005-12-16 15:26:26.582 350 13744.99 165.84 57015.18 88888.00 2005-12-16 15:26:27.582 350 13744.73 165.34 57015.79 88888.00 2005-12-16 15:26:28.582 350 13745.25 166.21 57015.54 88888.00 2005-12-16 15:26:29.582 350 13745.25 164.97 57015.18 88888.00 2005-12-16 15:26:30.582 350 13744.73 165.34 57015.18 88888.00 2005-12-16 15:26:31.582 350 13744.86 165.72 57015.42 88888.00 2005-12-16 15:26:32.582 350 13744.73 165.47 57015.05 88888.00 2005-12-16 15:26:33.582 350 13744.99 165.72 57015.79 88888.00 2005-12-16 15:26:34.582 350 13745.25 165.59 57015.54 88888.00 2005-12-16 15:26:35.582 350 13744.86 165.84 57015.30 88888.00 2005-12-16 15:26:36.582 350 13745.25 165.34 57015.18 88888.00 2005-12-16 15:26:37.582 350 13746.03 165.72 57015.30 88888.00 2005-12-16 15:26:38.582 350 13745.38 165.34 57015.30 88888.00 2005-12-16 15:26:39.582 350 13745.51 165.72 57015.42 88888.00 2005-12-16 15:26:40.582 350 13745.25 165.72 57015.91 88888.00 2005-12-16 15:26:41.582 350 13744.99 166.09 57014.81 88888.00 2005-12-16 15:26:42.582 350 13744.99 165.47 57015.54 88888.00 2005-12-16 15:26:43.582 350 13744.99 165.72 57015.79 88888.00 2005-12-16 15:26:44.582 350 13745.64 166.09 57015.79 88888.00 2005-12-16 15:26:45.582 350 13745.12 165.59 57014.93 88888.00 2005-12-16 15:26:46.582 350 13745.38 165.59 57015.66 88888.00 2005-12-16 15:26:47.582 350 13746.03 165.59 57015.18 88888.00 2005-12-16 15:26:48.582 350 13746.03 165.59 57015.54 88888.00 2005-12-16 15:26:49.582 350 13745.77 165.72 57014.93 88888.00 2005-12-16 15:26:50.582 350 13745.77 165.22 57015.66 88888.00 2005-12-16 15:26:51.582 350 13745.51 165.59 57015.42 88888.00 2005-12-16 15:26:52.582 350 13745.77 166.09 57015.79 88888.00 2005-12-16 15:26:53.582 350 13746.16 165.96 57015.79 88888.00 2005-12-16 15:26:54.582 350 13745.38 165.59 57015.79 88888.00 2005-12-16 15:26:55.582 350 13745.51 165.72 57016.40 88888.00 2005-12-16 15:26:56.582 350 13745.90 165.22 57015.18 88888.00 2005-12-16 15:26:57.582 350 13745.90 166.21 57015.42 88888.00 2005-12-16 15:26:58.582 350 13745.38 166.09 57015.66 88888.00 2005-12-16 15:26:59.582 350 13745.12 166.09 57015.79 88888.00 2005-12-16 15:27:00.582 350 13745.64 165.59 57015.66 88888.00 2005-12-16 15:27:01.582 350 13745.51 165.72 57015.66 88888.00 2005-12-16 15:27:02.582 350 13745.64 165.96 57016.52 88888.00 2005-12-16 15:27:03.582 350 13745.64 165.59 57015.79 88888.00 2005-12-16 15:27:04.582 350 13745.51 165.34 57015.42 88888.00 2005-12-16 15:27:05.582 350 13745.51 165.72 57015.79 88888.00 2005-12-16 15:27:06.582 350 13745.51 165.10 57015.79 88888.00 2005-12-16 15:27:07.582 350 13746.16 165.59 57015.66 88888.00 2005-12-16 15:27:08.582 350 13744.86 165.59 57015.79 88888.00 2005-12-16 15:27:09.582 350 13745.64 165.10 57015.91 88888.00 2005-12-16 15:27:10.582 350 13745.64 166.21 57015.79 88888.00 2005-12-16 15:27:11.582 350 13745.77 165.72 57015.66 88888.00 2005-12-16 15:27:12.582 350 13745.77 165.59 57015.66 88888.00 2005-12-16 15:27:13.582 350 13745.90 165.72 57015.79 88888.00 2005-12-16 15:27:14.582 350 13745.64 164.97 57015.66 88888.00 2005-12-16 15:27:15.582 350 13745.38 165.84 57015.30 88888.00 2005-12-16 15:27:16.582 350 13744.99 165.47 57015.66 88888.00 2005-12-16 15:27:17.582 350 13745.64 165.47 57016.52 88888.00 2005-12-16 15:27:18.582 350 13744.99 164.97 57014.93 88888.00 2005-12-16 15:27:19.582 350 13745.12 165.59 57015.05 88888.00 2005-12-16 15:27:20.582 350 13745.77 164.85 57015.42 88888.00 2005-12-16 15:27:21.582 350 13744.47 165.47 57015.42 88888.00 2005-12-16 15:27:22.582 350 13745.38 164.97 57015.30 88888.00 2005-12-16 15:27:23.582 350 13745.51 165.22 57015.91 88888.00 2005-12-16 15:27:24.582 350 13745.25 165.10 57015.79 88888.00 2005-12-16 15:27:25.582 350 13744.86 164.73 57014.93 88888.00 2005-12-16 15:27:26.582 350 13744.99 165.22 57015.05 88888.00 2005-12-16 15:27:27.582 350 13744.47 165.22 57016.03 88888.00 2005-12-16 15:27:28.582 350 13744.73 164.85 57015.54 88888.00 2005-12-16 15:27:29.582 350 13744.86 165.22 57015.79 88888.00 2005-12-16 15:27:30.582 350 13744.21 164.97 57015.79 88888.00 2005-12-16 15:27:31.582 350 13745.25 164.85 57015.79 88888.00 2005-12-16 15:27:32.582 350 13744.99 164.85 57015.54 88888.00 2005-12-16 15:27:33.582 350 13745.51 164.60 57015.42 88888.00 2005-12-16 15:27:34.582 350 13745.25 164.85 57015.54 88888.00 2005-12-16 15:27:35.582 350 13744.60 164.73 57015.66 88888.00 2005-12-16 15:27:36.582 350 13744.73 164.97 57015.54 88888.00 2005-12-16 15:27:37.582 350 13745.51 165.10 57015.18 88888.00 2005-12-16 15:27:38.582 350 13745.12 165.47 57015.30 88888.00 2005-12-16 15:27:39.582 350 13744.73 164.60 57015.05 88888.00 2005-12-16 15:27:40.582 350 13744.86 164.97 57015.79 88888.00 2005-12-16 15:27:41.582 350 13745.12 165.34 57015.05 88888.00 2005-12-16 15:27:42.582 350 13744.60 165.22 57015.79 88888.00 2005-12-16 15:27:43.582 350 13744.34 164.97 57015.54 88888.00 2005-12-16 15:27:44.582 350 13744.73 165.10 57016.40 88888.00 2005-12-16 15:27:45.582 350 13744.21 164.97 57015.66 88888.00 2005-12-16 15:27:46.582 350 13743.69 165.34 57015.66 88888.00 2005-12-16 15:27:47.582 350 13744.47 165.10 57015.54 88888.00 2005-12-16 15:27:48.582 350 13744.34 164.97 57015.42 88888.00 2005-12-16 15:27:49.582 350 13743.82 164.73 57015.66 88888.00 2005-12-16 15:27:50.582 350 13744.21 165.10 57015.54 88888.00 2005-12-16 15:27:51.582 350 13743.95 164.97 57015.18 88888.00 2005-12-16 15:27:52.582 350 13744.47 164.48 57015.42 88888.00 2005-12-16 15:27:53.582 350 13744.21 164.48 57015.91 88888.00 2005-12-16 15:27:54.582 350 13743.95 165.34 57015.54 88888.00 2005-12-16 15:27:55.582 350 13744.21 164.23 57014.81 88888.00 2005-12-16 15:27:56.582 350 13743.69 164.73 57014.81 88888.00 2005-12-16 15:27:57.582 350 13743.95 165.10 57014.93 88888.00 2005-12-16 15:27:58.582 350 13743.95 164.11 57014.93 88888.00 2005-12-16 15:27:59.582 350 13743.95 164.73 57015.66 88888.00 2005-12-16 15:28:00.582 350 13743.82 164.48 57015.54 88888.00 2005-12-16 15:28:01.582 350 13743.95 164.48 57015.18 88888.00 2005-12-16 15:28:02.582 350 13743.69 163.98 57014.93 88888.00 2005-12-16 15:28:03.582 350 13744.21 164.23 57015.05 88888.00 2005-12-16 15:28:04.582 350 13743.30 165.10 57015.05 88888.00 2005-12-16 15:28:05.582 350 13743.82 165.10 57015.79 88888.00 2005-12-16 15:28:06.582 350 13743.04 164.11 57015.30 88888.00 2005-12-16 15:28:07.582 350 13743.43 164.73 57014.68 88888.00 2005-12-16 15:28:08.582 350 13742.79 165.22 57015.18 88888.00 2005-12-16 15:28:09.582 350 13742.79 164.23 57014.68 88888.00 2005-12-16 15:28:10.582 350 13743.43 164.48 57015.05 88888.00 2005-12-16 15:28:11.582 350 13743.43 164.60 57014.93 88888.00 2005-12-16 15:28:12.582 350 13743.30 164.85 57014.93 88888.00 2005-12-16 15:28:13.582 350 13743.04 164.73 57014.81 88888.00 2005-12-16 15:28:14.582 350 13743.69 165.10 57014.81 88888.00 2005-12-16 15:28:15.582 350 13743.69 164.35 57015.18 88888.00 2005-12-16 15:28:16.582 350 13743.17 164.97 57014.68 88888.00 2005-12-16 15:28:17.582 350 13743.43 163.98 57014.68 88888.00 2005-12-16 15:28:18.582 350 13743.95 164.48 57014.32 88888.00 2005-12-16 15:28:19.582 350 13743.17 164.48 57014.68 88888.00 2005-12-16 15:28:20.582 350 13743.43 164.60 57014.32 88888.00 2005-12-16 15:28:21.582 350 13743.17 164.11 57014.56 88888.00 2005-12-16 15:28:22.582 350 13742.65 163.98 57014.44 88888.00 2005-12-16 15:28:23.582 350 13743.17 163.98 57015.18 88888.00 2005-12-16 15:28:24.582 350 13743.56 164.85 57013.83 88888.00 2005-12-16 15:28:25.582 350 13742.39 164.11 57014.44 88888.00 2005-12-16 15:28:26.582 350 13743.30 164.11 57015.18 88888.00 2005-12-16 15:28:27.582 350 13743.43 164.60 57014.93 88888.00 2005-12-16 15:28:28.582 350 13743.30 164.35 57014.68 88888.00 2005-12-16 15:28:29.582 350 13742.92 164.48 57014.32 88888.00 2005-12-16 15:28:30.582 350 13743.43 163.61 57015.05 88888.00 2005-12-16 15:28:31.582 350 13742.92 164.48 57015.05 88888.00 2005-12-16 15:28:32.582 350 13743.17 165.22 57014.93 88888.00 2005-12-16 15:28:33.582 350 13743.04 164.60 57014.20 88888.00 2005-12-16 15:28:34.582 350 13743.17 164.60 57014.68 88888.00 2005-12-16 15:28:35.582 350 13742.65 163.98 57014.93 88888.00 2005-12-16 15:28:36.582 350 13742.65 164.60 57014.81 88888.00 2005-12-16 15:28:37.582 350 13742.65 165.10 57014.93 88888.00 2005-12-16 15:28:38.582 350 13742.65 165.34 57014.32 88888.00 2005-12-16 15:28:39.582 350 13742.92 164.48 57014.68 88888.00 2005-12-16 15:28:40.582 350 13743.17 164.48 57014.20 88888.00 2005-12-16 15:28:41.582 350 13742.13 164.97 57014.68 88888.00 2005-12-16 15:28:42.582 350 13742.13 164.85 57014.44 88888.00 2005-12-16 15:28:43.582 350 13742.52 164.48 57014.93 88888.00 2005-12-16 15:28:44.582 350 13743.04 164.97 57014.68 88888.00 2005-12-16 15:28:45.582 350 13742.52 164.97 57014.32 88888.00 2005-12-16 15:28:46.582 350 13742.79 164.23 57014.32 88888.00 2005-12-16 15:28:47.582 350 13742.13 164.60 57015.18 88888.00 2005-12-16 15:28:48.582 350 13742.13 164.60 57014.32 88888.00 2005-12-16 15:28:49.582 350 13741.75 164.97 57014.68 88888.00 2005-12-16 15:28:50.582 350 13742.52 164.48 57014.93 88888.00 2005-12-16 15:28:51.582 350 13742.26 164.60 57014.56 88888.00 2005-12-16 15:28:52.582 350 13742.65 164.48 57014.81 88888.00 2005-12-16 15:28:53.582 350 13742.26 164.35 57014.93 88888.00 2005-12-16 15:28:54.582 350 13741.88 165.22 57014.56 88888.00 2005-12-16 15:28:55.582 350 13742.26 164.48 57015.05 88888.00 2005-12-16 15:28:56.582 350 13742.00 164.60 57014.81 88888.00 2005-12-16 15:28:57.582 350 13742.13 164.85 57014.07 88888.00 2005-12-16 15:28:58.582 350 13743.04 164.97 57014.44 88888.00 2005-12-16 15:28:59.582 350 13742.52 164.73 57014.81 88888.00 2005-12-16 15:29:00.582 350 13742.13 164.85 57014.68 88888.00 2005-12-16 15:29:01.582 350 13742.52 165.22 57014.81 88888.00 2005-12-16 15:29:02.582 350 13743.04 164.97 57013.83 88888.00 2005-12-16 15:29:03.582 350 13742.52 165.22 57014.44 88888.00 2005-12-16 15:29:04.582 350 13742.39 164.60 57014.68 88888.00 2005-12-16 15:29:05.582 350 13742.52 165.59 57014.81 88888.00 2005-12-16 15:29:06.582 350 13742.26 164.85 57014.68 88888.00 2005-12-16 15:29:07.582 350 13742.52 164.97 57013.95 88888.00 2005-12-16 15:29:08.582 350 13742.26 164.85 57014.44 88888.00 2005-12-16 15:29:09.582 350 13742.00 164.97 57014.32 88888.00 2005-12-16 15:29:10.582 350 13742.00 165.84 57014.44 88888.00 2005-12-16 15:29:11.582 350 13742.65 164.97 57014.44 88888.00 2005-12-16 15:29:12.582 350 13742.26 165.34 57015.42 88888.00 2005-12-16 15:29:13.582 350 13742.79 165.59 57015.18 88888.00 2005-12-16 15:29:14.582 350 13742.65 164.85 57014.20 88888.00 2005-12-16 15:29:15.582 350 13742.26 165.22 57014.20 88888.00 2005-12-16 15:29:16.582 350 13742.79 164.97 57014.32 88888.00 2005-12-16 15:29:17.582 350 13742.52 165.10 57013.95 88888.00 2005-12-16 15:29:18.582 350 13742.79 165.96 57014.68 88888.00 2005-12-16 15:29:19.582 350 13743.43 165.59 57014.68 88888.00 2005-12-16 15:29:20.582 350 13743.43 165.47 57014.56 88888.00 2005-12-16 15:29:21.582 350 13742.26 166.21 57014.56 88888.00 2005-12-16 15:29:22.582 350 13743.43 165.34 57014.20 88888.00 2005-12-16 15:29:23.582 350 13743.04 165.84 57014.44 88888.00 2005-12-16 15:29:24.582 350 13742.79 165.96 57014.07 88888.00 2005-12-16 15:29:25.582 350 13742.52 165.34 57013.83 88888.00 2005-12-16 15:29:26.582 350 13743.04 165.47 57014.68 88888.00 2005-12-16 15:29:27.582 350 13743.04 165.72 57014.44 88888.00 2005-12-16 15:29:28.582 350 13742.92 166.46 57014.20 88888.00 2005-12-16 15:29:29.582 350 13742.79 165.84 57014.56 88888.00 2005-12-16 15:29:30.582 350 13742.65 165.96 57014.81 88888.00 2005-12-16 15:29:31.582 350 13742.52 165.47 57014.44 88888.00 2005-12-16 15:29:32.582 350 13743.04 165.59 57015.54 88888.00 2005-12-16 15:29:33.582 350 13742.79 165.59 57014.44 88888.00 2005-12-16 15:29:34.582 350 13742.92 166.46 57015.18 88888.00 2005-12-16 15:29:35.582 350 13742.52 166.09 57014.56 88888.00 2005-12-16 15:29:36.582 350 13743.17 165.47 57014.20 88888.00 2005-12-16 15:29:37.582 350 13743.43 165.47 57015.05 88888.00 2005-12-16 15:29:38.582 350 13743.17 166.71 57014.93 88888.00 2005-12-16 15:29:39.582 350 13742.92 166.09 57015.18 88888.00 2005-12-16 15:29:40.582 350 13743.30 166.71 57014.93 88888.00 2005-12-16 15:29:41.582 350 13743.17 166.21 57015.18 88888.00 2005-12-16 15:29:42.582 350 13743.04 165.84 57014.93 88888.00 2005-12-16 15:29:43.582 350 13741.88 166.21 57014.32 88888.00 2005-12-16 15:29:44.582 350 13742.26 165.47 57015.05 88888.00 2005-12-16 15:29:45.582 350 13742.65 165.96 57014.68 88888.00 2005-12-16 15:29:46.582 350 13743.17 166.58 57015.05 88888.00 2005-12-16 15:29:47.582 350 13743.43 166.21 57015.18 88888.00 2005-12-16 15:29:48.582 350 13742.39 166.21 57015.05 88888.00 2005-12-16 15:29:49.582 350 13742.92 166.09 57015.18 88888.00 2005-12-16 15:29:50.582 350 13742.79 165.84 57014.81 88888.00 2005-12-16 15:29:51.582 350 13742.79 166.09 57014.68 88888.00 2005-12-16 15:29:52.582 350 13742.92 166.34 57014.56 88888.00 2005-12-16 15:29:53.582 350 13743.04 166.09 57014.68 88888.00 2005-12-16 15:29:54.582 350 13742.79 166.46 57015.30 88888.00 2005-12-16 15:29:55.582 350 13742.92 166.71 57015.18 88888.00 2005-12-16 15:29:56.582 350 13743.04 166.21 57014.81 88888.00 2005-12-16 15:29:57.582 350 13742.92 165.96 57015.30 88888.00 2005-12-16 15:29:58.582 350 13742.79 166.71 57015.05 88888.00 2005-12-16 15:29:59.582 350 13742.39 166.34 57014.56 88888.00 2005-12-16 15:30:00.582 350 13743.04 166.34 57015.05 88888.00 2005-12-16 15:30:01.582 350 13743.43 165.84 57015.42 88888.00 2005-12-16 15:30:02.582 350 13742.65 166.46 57014.81 88888.00 2005-12-16 15:30:03.582 350 13743.17 165.96 57015.30 88888.00 2005-12-16 15:30:04.582 350 13742.79 166.58 57014.20 88888.00 2005-12-16 15:30:05.582 350 13743.17 166.46 57014.68 88888.00 2005-12-16 15:30:06.582 350 13742.39 166.21 57015.18 88888.00 2005-12-16 15:30:07.582 350 13742.26 166.46 57015.18 88888.00 2005-12-16 15:30:08.582 350 13743.30 166.21 57014.68 88888.00 2005-12-16 15:30:09.582 350 13743.82 165.84 57015.54 88888.00 2005-12-16 15:30:10.582 350 13743.43 166.34 57015.42 88888.00 2005-12-16 15:30:11.582 350 13743.17 166.09 57015.30 88888.00 2005-12-16 15:30:12.582 350 13743.30 166.58 57014.32 88888.00 2005-12-16 15:30:13.582 350 13743.30 166.46 57014.68 88888.00 2005-12-16 15:30:14.582 350 13743.43 166.46 57015.05 88888.00 2005-12-16 15:30:15.582 350 13743.04 166.71 57015.05 88888.00 2005-12-16 15:30:16.582 350 13743.04 165.84 57015.05 88888.00 2005-12-16 15:30:17.582 350 13742.65 165.72 57015.91 88888.00 2005-12-16 15:30:18.582 350 13743.56 166.09 57015.05 88888.00 2005-12-16 15:30:19.582 350 13743.43 166.83 57015.05 88888.00 2005-12-16 15:30:20.582 350 13742.92 166.34 57015.05 88888.00 2005-12-16 15:30:21.582 350 13742.65 166.46 57014.81 88888.00 2005-12-16 15:30:22.582 350 13743.04 166.46 57014.81 88888.00 2005-12-16 15:30:23.582 350 13742.92 166.58 57015.91 88888.00 2005-12-16 15:30:24.582 350 13743.04 165.96 57015.91 88888.00 2005-12-16 15:30:25.582 350 13742.79 165.96 57015.79 88888.00 2005-12-16 15:30:26.582 350 13743.04 166.58 57015.05 88888.00 2005-12-16 15:30:27.582 350 13742.92 166.46 57015.79 88888.00 2005-12-16 15:30:28.582 350 13742.92 166.58 57015.30 88888.00 2005-12-16 15:30:29.582 350 13743.30 166.83 57015.30 88888.00 2005-12-16 15:30:30.582 350 13743.30 166.46 57015.42 88888.00 2005-12-16 15:30:31.582 350 13743.56 166.95 57015.18 88888.00 2005-12-16 15:30:32.582 350 13742.92 165.84 57015.05 88888.00 2005-12-16 15:30:33.582 350 13743.43 166.34 57014.93 88888.00 2005-12-16 15:30:34.582 350 13742.65 167.08 57015.42 88888.00 2005-12-16 15:30:35.582 350 13743.69 166.83 57015.66 88888.00 2005-12-16 15:30:36.582 350 13742.65 166.58 57014.93 88888.00 2005-12-16 15:30:37.582 350 13743.43 166.21 57015.18 88888.00 2005-12-16 15:30:38.582 350 13743.30 166.46 57015.54 88888.00 2005-12-16 15:30:39.582 350 13743.43 166.21 57015.66 88888.00 2005-12-16 15:30:40.582 350 13743.17 165.84 57014.81 88888.00 2005-12-16 15:30:41.582 350 13743.30 165.96 57014.93 88888.00 2005-12-16 15:30:42.582 350 13743.04 166.83 57015.18 88888.00 2005-12-16 15:30:43.582 350 13743.69 166.58 57015.54 88888.00 2005-12-16 15:30:44.582 350 13743.69 166.58 57015.91 88888.00 2005-12-16 15:30:45.582 350 13742.52 166.83 57015.18 88888.00 2005-12-16 15:30:46.582 350 13743.56 166.46 57014.81 88888.00 2005-12-16 15:30:47.582 350 13743.30 166.58 57015.30 88888.00 2005-12-16 15:30:48.582 350 13743.43 166.46 57015.66 88888.00 2005-12-16 15:30:49.582 350 13742.79 166.71 57015.30 88888.00 2005-12-16 15:30:50.582 350 13744.08 166.46 57014.93 88888.00 2005-12-16 15:30:51.582 350 13743.30 166.95 57014.68 88888.00 2005-12-16 15:30:52.582 350 13743.56 166.58 57015.18 88888.00 2005-12-16 15:30:53.582 350 13743.30 166.83 57016.03 88888.00 2005-12-16 15:30:54.582 350 13743.56 166.71 57015.91 88888.00 2005-12-16 15:30:55.582 350 13743.56 166.95 57015.30 88888.00 2005-12-16 15:30:56.582 350 13743.95 166.46 57015.30 88888.00 2005-12-16 15:30:57.582 350 13743.82 166.71 57015.54 88888.00 2005-12-16 15:30:58.582 350 13744.21 167.08 57015.30 88888.00 2005-12-16 15:30:59.582 350 13743.56 166.83 57015.54 88888.00 2005-12-16 15:31:00.582 350 13743.43 167.70 57015.42 88888.00 2005-12-16 15:31:01.582 350 13743.43 166.83 57015.66 88888.00 2005-12-16 15:31:02.582 350 13743.56 166.34 57015.42 88888.00 2005-12-16 15:31:03.582 350 13743.17 166.71 57015.79 88888.00 2005-12-16 15:31:04.582 350 13743.30 166.83 57015.66 88888.00 2005-12-16 15:31:05.582 350 13743.82 166.34 57015.66 88888.00 2005-12-16 15:31:06.582 350 13743.56 166.71 57016.27 88888.00 2005-12-16 15:31:07.582 350 13743.43 166.58 57015.91 88888.00 2005-12-16 15:31:08.582 350 13743.30 166.46 57015.18 88888.00 2005-12-16 15:31:09.582 350 13743.95 167.08 57014.93 88888.00 2005-12-16 15:31:10.582 350 13744.34 167.57 57015.54 88888.00 2005-12-16 15:31:11.582 350 13744.47 166.71 57015.54 88888.00 2005-12-16 15:31:12.582 350 13743.43 166.46 57015.79 88888.00 2005-12-16 15:31:13.582 350 13743.95 166.58 57016.03 88888.00 2005-12-16 15:31:14.582 350 13743.43 167.08 57015.66 88888.00 2005-12-16 15:31:15.582 350 13744.47 167.08 57016.15 88888.00 2005-12-16 15:31:16.582 350 13743.95 166.83 57015.66 88888.00 2005-12-16 15:31:17.582 350 13744.47 166.21 57016.15 88888.00 2005-12-16 15:31:18.582 350 13743.95 166.83 57015.66 88888.00 2005-12-16 15:31:19.582 350 13744.21 166.95 57016.03 88888.00 2005-12-16 15:31:20.582 350 13743.82 166.95 57015.30 88888.00 2005-12-16 15:31:21.582 350 13743.82 167.45 57016.03 88888.00 2005-12-16 15:31:22.582 350 13743.56 167.08 57015.42 88888.00 2005-12-16 15:31:23.582 350 13744.47 166.83 57016.03 88888.00 2005-12-16 15:31:24.582 350 13744.60 166.95 57015.18 88888.00 2005-12-16 15:31:25.582 350 13743.95 165.96 57015.91 88888.00 2005-12-16 15:31:26.582 350 13744.47 166.95 57016.64 88888.00 2005-12-16 15:31:27.582 350 13744.34 166.83 57015.30 88888.00 2005-12-16 15:31:28.582 350 13744.99 166.95 57016.27 88888.00 2005-12-16 15:31:29.582 350 13744.21 166.83 57015.79 88888.00 2005-12-16 15:31:30.582 350 13743.95 166.58 57016.03 88888.00 2005-12-16 15:31:31.582 350 13743.43 167.33 57016.15 88888.00 2005-12-16 15:31:32.582 350 13743.69 166.58 57016.77 88888.00 2005-12-16 15:31:33.582 350 13744.73 166.71 57015.79 88888.00 2005-12-16 15:31:34.582 350 13744.21 166.95 57015.91 88888.00 2005-12-16 15:31:35.582 350 13744.21 166.95 57016.40 88888.00 2005-12-16 15:31:36.582 350 13744.47 166.71 57016.03 88888.00 2005-12-16 15:31:37.582 350 13743.69 167.33 57016.27 88888.00 2005-12-16 15:31:38.582 350 13743.69 166.58 57016.03 88888.00 2005-12-16 15:31:39.582 350 13744.08 166.83 57015.54 88888.00 2005-12-16 15:31:40.582 350 13744.47 167.08 57016.77 88888.00 2005-12-16 15:31:41.582 350 13743.56 167.08 57015.79 88888.00 2005-12-16 15:31:42.582 350 13743.82 167.33 57016.15 88888.00 2005-12-16 15:31:43.582 350 13744.47 167.45 57015.54 88888.00 2005-12-16 15:31:44.582 350 13743.69 166.83 57015.66 88888.00 2005-12-16 15:31:45.582 350 13743.43 166.83 57016.15 88888.00 2005-12-16 15:31:46.582 350 13743.43 166.83 57015.54 88888.00 2005-12-16 15:31:47.582 350 13743.69 166.46 57015.66 88888.00 2005-12-16 15:31:48.582 350 13744.08 166.46 57016.15 88888.00 2005-12-16 15:31:49.582 350 13744.34 167.20 57016.77 88888.00 2005-12-16 15:31:50.582 350 13743.69 167.08 57016.15 88888.00 2005-12-16 15:31:51.582 350 13743.82 166.83 57015.91 88888.00 2005-12-16 15:31:52.582 350 13743.56 167.08 57015.54 88888.00 2005-12-16 15:31:53.582 350 13743.56 166.71 57015.54 88888.00 2005-12-16 15:31:54.582 350 13743.56 167.20 57016.27 88888.00 2005-12-16 15:31:55.582 350 13743.56 166.71 57015.54 88888.00 2005-12-16 15:31:56.582 350 13743.30 167.08 57015.66 88888.00 2005-12-16 15:31:57.582 350 13743.69 166.34 57015.30 88888.00 2005-12-16 15:31:58.582 350 13743.82 166.46 57014.93 88888.00 2005-12-16 15:31:59.582 350 13743.17 166.95 57015.42 88888.00 2005-12-16 15:32:00.582 350 13744.08 166.95 57015.42 88888.00 2005-12-16 15:32:01.582 350 13743.69 166.58 57015.54 88888.00 2005-12-16 15:32:02.582 350 13743.30 167.20 57016.40 88888.00 2005-12-16 15:32:03.582 350 13743.17 166.71 57015.66 88888.00 2005-12-16 15:32:04.582 350 13743.43 167.08 57015.54 88888.00 2005-12-16 15:32:05.582 350 13743.56 167.20 57015.18 88888.00 2005-12-16 15:32:06.582 350 13743.30 167.08 57015.30 88888.00 2005-12-16 15:32:07.582 350 13743.17 167.20 57015.79 88888.00 2005-12-16 15:32:08.582 350 13742.79 166.83 57016.15 88888.00 2005-12-16 15:32:09.582 350 13743.17 166.71 57015.18 88888.00 2005-12-16 15:32:10.582 350 13743.04 167.33 57015.30 88888.00 2005-12-16 15:32:11.582 350 13743.82 167.70 57015.54 88888.00 2005-12-16 15:32:12.582 350 13743.43 166.83 57015.42 88888.00 2005-12-16 15:32:13.582 350 13743.43 166.95 57015.42 88888.00 2005-12-16 15:32:14.582 350 13742.79 166.95 57015.91 88888.00 2005-12-16 15:32:15.582 350 13742.65 167.33 57015.54 88888.00 2005-12-16 15:32:16.582 350 13743.04 167.57 57015.66 88888.00 2005-12-16 15:32:17.582 350 13743.82 166.71 57015.66 88888.00 2005-12-16 15:32:18.582 350 13742.79 166.95 57016.15 88888.00 2005-12-16 15:32:19.582 350 13742.92 167.45 57014.68 88888.00 2005-12-16 15:32:20.582 350 13743.17 167.08 57015.30 88888.00 2005-12-16 15:32:21.582 350 13743.04 167.95 57015.18 88888.00 2005-12-16 15:32:22.582 350 13743.04 166.58 57015.42 88888.00 2005-12-16 15:32:23.582 350 13743.30 166.95 57015.79 88888.00 2005-12-16 15:32:24.582 350 13742.79 167.33 57015.42 88888.00 2005-12-16 15:32:25.582 350 13743.04 167.45 57015.66 88888.00 2005-12-16 15:32:26.582 350 13743.04 167.45 57015.79 88888.00 2005-12-16 15:32:27.582 350 13743.30 167.08 57015.30 88888.00 2005-12-16 15:32:28.582 350 13742.92 167.57 57015.91 88888.00 2005-12-16 15:32:29.582 350 13742.52 167.57 57015.66 88888.00 2005-12-16 15:32:30.582 350 13743.56 168.07 57015.66 88888.00 2005-12-16 15:32:31.582 350 13743.04 167.45 57015.18 88888.00 2005-12-16 15:32:32.582 350 13742.92 167.95 57014.68 88888.00 2005-12-16 15:32:33.582 350 13743.04 167.82 57015.18 88888.00 2005-12-16 15:32:34.582 350 13743.30 167.45 57015.79 88888.00 2005-12-16 15:32:35.582 350 13742.65 167.57 57015.05 88888.00 2005-12-16 15:32:36.582 350 13743.17 168.07 57015.42 88888.00 2005-12-16 15:32:37.582 350 13743.30 167.57 57015.42 88888.00 2005-12-16 15:32:38.582 350 13742.39 167.20 57015.18 88888.00 2005-12-16 15:32:39.582 350 13743.17 167.95 57015.66 88888.00 2005-12-16 15:32:40.582 350 13743.56 167.57 57015.42 88888.00 2005-12-16 15:32:41.582 350 13744.08 167.70 57015.91 88888.00 2005-12-16 15:32:42.582 350 13743.69 167.70 57015.91 88888.00 2005-12-16 15:32:43.582 350 13743.04 167.20 57015.79 88888.00 2005-12-16 15:32:44.582 350 13743.56 167.70 57015.66 88888.00 2005-12-16 15:32:45.582 350 13743.30 167.57 57015.54 88888.00 2005-12-16 15:32:46.582 350 13743.43 168.07 57015.79 88888.00 2005-12-16 15:32:47.582 350 13743.17 167.95 57015.79 88888.00 2005-12-16 15:32:48.582 350 13743.17 168.32 57015.05 88888.00 2005-12-16 15:32:49.582 350 13742.65 167.45 57015.42 88888.00 2005-12-16 15:32:50.582 350 13743.04 167.57 57015.54 88888.00 2005-12-16 15:32:51.582 350 13743.04 167.57 57015.79 88888.00 2005-12-16 15:32:52.582 350 13743.43 167.82 57015.66 88888.00 2005-12-16 15:32:53.582 350 13742.65 168.32 57015.54 88888.00 2005-12-16 15:32:54.582 350 13743.30 168.44 57015.66 88888.00 2005-12-16 15:32:55.582 350 13743.30 168.44 57015.79 88888.00 2005-12-16 15:32:56.582 350 13743.04 168.07 57015.42 88888.00 2005-12-16 15:32:57.582 350 13742.79 168.19 57015.79 88888.00 2005-12-16 15:32:58.582 350 13743.43 168.19 57015.18 88888.00 2005-12-16 15:32:59.582 350 13742.79 168.44 57015.05 88888.00 2005-12-16 15:33:00.582 350 13742.65 168.44 57015.66 88888.00 2005-12-16 15:33:01.582 350 13742.92 168.32 57015.54 88888.00 2005-12-16 15:33:02.582 350 13743.04 168.07 57015.54 88888.00 2005-12-16 15:33:03.582 350 13743.17 167.95 57015.79 88888.00 2005-12-16 15:33:04.582 350 13743.17 167.95 57015.79 88888.00 2005-12-16 15:33:05.582 350 13743.43 168.57 57015.79 88888.00 2005-12-16 15:33:06.582 350 13743.30 168.57 57015.30 88888.00 2005-12-16 15:33:07.582 350 13742.92 168.19 57015.54 88888.00 2005-12-16 15:33:08.582 350 13743.30 168.44 57015.79 88888.00 2005-12-16 15:33:09.582 350 13744.21 168.07 57016.27 88888.00 2005-12-16 15:33:10.582 350 13743.43 168.19 57015.42 88888.00 2005-12-16 15:33:11.582 350 13744.08 168.81 57015.42 88888.00 2005-12-16 15:33:12.582 350 13744.47 167.82 57015.54 88888.00 2005-12-16 15:33:13.582 350 13743.43 168.32 57015.18 88888.00 2005-12-16 15:33:14.582 350 13743.56 168.19 57016.03 88888.00 2005-12-16 15:33:15.582 350 13743.56 168.69 57015.54 88888.00 2005-12-16 15:33:16.582 350 13743.17 168.07 57015.79 88888.00 2005-12-16 15:33:17.582 350 13743.69 168.81 57016.15 88888.00 2005-12-16 15:33:18.582 350 13743.56 168.07 57016.15 88888.00 2005-12-16 15:33:19.582 350 13743.30 168.44 57015.30 88888.00 2005-12-16 15:33:20.582 350 13743.04 169.06 57016.15 88888.00 2005-12-16 15:33:21.582 350 13743.43 167.82 57015.54 88888.00 2005-12-16 15:33:22.582 350 13743.69 168.19 57016.03 88888.00 2005-12-16 15:33:23.582 350 13743.30 168.69 57015.18 88888.00 2005-12-16 15:33:24.582 350 13743.43 168.81 57015.91 88888.00 2005-12-16 15:33:25.582 350 13743.30 168.94 57016.15 88888.00 2005-12-16 15:33:26.582 350 13743.69 169.18 57015.66 88888.00 2005-12-16 15:33:27.582 350 13743.69 168.94 57015.42 88888.00 2005-12-16 15:33:28.582 350 13743.56 168.44 57016.03 88888.00 2005-12-16 15:33:29.582 350 13743.43 168.94 57015.54 88888.00 2005-12-16 15:33:30.582 350 13744.21 169.06 57016.27 88888.00 2005-12-16 15:33:31.582 350 13743.17 168.81 57015.79 88888.00 2005-12-16 15:33:32.582 350 13743.82 169.31 57015.79 88888.00 2005-12-16 15:33:33.582 350 13743.17 169.43 57015.91 88888.00 2005-12-16 15:33:34.582 350 13744.21 169.06 57015.05 88888.00 2005-12-16 15:33:35.582 350 13743.43 168.94 57015.91 88888.00 2005-12-16 15:33:36.582 350 13743.69 169.31 57015.91 88888.00 2005-12-16 15:33:37.582 350 13743.95 168.57 57015.42 88888.00 2005-12-16 15:33:38.582 350 13742.92 170.05 57015.42 88888.00 2005-12-16 15:33:39.582 350 13743.56 169.68 57016.03 88888.00 2005-12-16 15:33:40.582 350 13743.56 170.18 57015.91 88888.00 2005-12-16 15:33:41.582 350 13743.43 169.68 57015.66 88888.00 2005-12-16 15:33:42.582 350 13743.82 168.94 57016.77 88888.00 2005-12-16 15:33:43.582 350 13744.34 169.43 57016.40 88888.00 2005-12-16 15:33:44.582 350 13744.08 169.06 57016.15 88888.00 2005-12-16 15:33:45.582 350 13743.30 168.94 57015.91 88888.00 2005-12-16 15:33:46.582 350 13744.08 169.68 57016.77 88888.00 2005-12-16 15:33:47.582 350 13743.82 168.81 57016.64 88888.00 2005-12-16 15:33:48.582 350 13744.21 169.18 57016.03 88888.00 2005-12-16 15:33:49.582 350 13743.69 169.56 57016.27 88888.00 2005-12-16 15:33:50.582 350 13744.08 169.43 57016.40 88888.00 2005-12-16 15:33:51.582 350 13743.69 168.94 57016.27 88888.00 2005-12-16 15:33:52.582 350 13744.21 169.43 57016.15 88888.00 2005-12-16 15:33:53.582 350 13744.21 169.43 57016.40 88888.00 2005-12-16 15:33:54.582 350 13744.08 169.18 57015.79 88888.00 2005-12-16 15:33:55.582 350 13743.43 169.56 57016.27 88888.00 2005-12-16 15:33:56.582 350 13744.73 169.56 57016.27 88888.00 2005-12-16 15:33:57.582 350 13743.95 169.43 57015.54 88888.00 2005-12-16 15:33:58.582 350 13743.82 169.43 57016.15 88888.00 2005-12-16 15:33:59.582 350 13744.08 168.57 57016.15 88888.00 2005-12-16 15:34:00.582 350 13743.95 169.06 57016.15 88888.00 2005-12-16 15:34:01.582 350 13743.43 169.93 57016.27 88888.00 2005-12-16 15:34:02.582 350 13743.43 169.43 57015.30 88888.00 2005-12-16 15:34:03.582 350 13744.08 168.32 57015.79 88888.00 2005-12-16 15:34:04.582 350 13744.08 169.68 57016.40 88888.00 2005-12-16 15:34:05.582 350 13743.82 169.80 57016.52 88888.00 2005-12-16 15:34:06.582 350 13744.08 168.44 57016.89 88888.00 2005-12-16 15:34:07.582 350 13743.69 169.18 57016.03 88888.00 2005-12-16 15:34:08.582 350 13744.08 169.31 57015.91 88888.00 2005-12-16 15:34:09.582 350 13743.17 169.06 57015.79 88888.00 2005-12-16 15:34:10.582 350 13744.34 169.56 57016.03 88888.00 2005-12-16 15:34:11.582 350 13743.56 169.31 57015.79 88888.00 2005-12-16 15:34:12.582 350 13743.82 169.31 57016.52 88888.00 2005-12-16 15:34:13.582 350 13743.95 168.69 57015.91 88888.00 2005-12-16 15:34:14.582 350 13743.17 169.18 57016.15 88888.00 2005-12-16 15:34:15.582 350 13743.43 168.44 57016.03 88888.00 2005-12-16 15:34:16.582 350 13743.69 169.43 57016.52 88888.00 2005-12-16 15:34:17.582 350 13743.82 169.06 57016.03 88888.00 2005-12-16 15:34:18.582 350 13744.47 168.81 57015.79 88888.00 2005-12-16 15:34:19.582 350 13744.08 169.43 57016.27 88888.00 2005-12-16 15:34:20.582 350 13743.69 169.43 57016.15 88888.00 2005-12-16 15:34:21.582 350 13743.56 169.43 57016.40 88888.00 2005-12-16 15:34:22.582 350 13743.95 169.06 57016.27 88888.00 2005-12-16 15:34:23.582 350 13744.08 168.44 57015.79 88888.00 2005-12-16 15:34:24.582 350 13743.95 168.57 57015.91 88888.00 2005-12-16 15:34:25.582 350 13743.30 169.56 57015.42 88888.00 2005-12-16 15:34:26.582 350 13744.60 169.31 57015.91 88888.00 2005-12-16 15:34:27.582 350 13743.69 168.69 57015.54 88888.00 2005-12-16 15:34:28.582 350 13743.95 168.94 57015.91 88888.00 2005-12-16 15:34:29.582 350 13743.69 169.43 57016.27 88888.00 2005-12-16 15:34:30.582 350 13743.82 168.69 57015.42 88888.00 2005-12-16 15:34:31.582 350 13744.08 168.81 57016.15 88888.00 2005-12-16 15:34:32.582 350 13743.69 168.94 57016.15 88888.00 2005-12-16 15:34:33.582 350 13743.82 168.94 57015.79 88888.00 2005-12-16 15:34:34.582 350 13743.43 169.31 57015.54 88888.00 2005-12-16 15:34:35.582 350 13743.56 168.81 57015.79 88888.00 2005-12-16 15:34:36.582 350 13744.34 168.57 57016.15 88888.00 2005-12-16 15:34:37.582 350 13743.56 168.69 57015.66 88888.00 2005-12-16 15:34:38.582 350 13743.95 169.06 57015.66 88888.00 2005-12-16 15:34:39.582 350 13743.82 168.69 57015.91 88888.00 2005-12-16 15:34:40.582 350 13743.17 169.18 57015.66 88888.00 2005-12-16 15:34:41.582 350 13743.56 168.69 57015.91 88888.00 2005-12-16 15:34:42.582 350 13743.82 170.30 57016.15 88888.00 2005-12-16 15:34:43.582 350 13743.30 168.94 57014.93 88888.00 2005-12-16 15:34:44.582 350 13743.30 168.44 57015.66 88888.00 2005-12-16 15:34:45.582 350 13743.95 168.69 57015.18 88888.00 2005-12-16 15:34:46.582 350 13743.30 169.43 57015.91 88888.00 2005-12-16 15:34:47.582 350 13743.43 169.06 57015.18 88888.00 2005-12-16 15:34:48.582 350 13742.92 169.43 57015.54 88888.00 2005-12-16 15:34:49.582 350 13744.21 169.43 57016.27 88888.00 2005-12-16 15:34:50.581 350 13744.08 169.06 57015.66 88888.00 2005-12-16 15:34:51.581 350 13743.30 169.31 57015.05 88888.00 2005-12-16 15:34:52.581 350 13743.17 169.31 57015.30 88888.00 2005-12-16 15:34:53.581 350 13744.08 168.69 57015.30 88888.00 2005-12-16 15:34:54.581 350 13743.56 168.94 57016.15 88888.00 2005-12-16 15:34:55.581 350 13743.95 168.81 57016.15 88888.00 2005-12-16 15:34:56.581 350 13743.43 168.69 57015.66 88888.00 2005-12-16 15:34:57.581 350 13743.17 168.94 57015.66 88888.00 2005-12-16 15:34:58.581 350 13743.56 169.93 57015.54 88888.00 2005-12-16 15:34:59.581 350 13742.92 169.80 57015.30 88888.00 2005-12-16 15:35:00.581 350 13743.30 168.69 57015.91 88888.00 2005-12-16 15:35:01.581 350 13743.04 169.06 57015.54 88888.00 2005-12-16 15:35:02.581 350 13743.30 168.94 57014.93 88888.00 2005-12-16 15:35:03.581 350 13743.17 168.81 57015.30 88888.00 2005-12-16 15:35:04.581 350 13743.30 169.43 57015.05 88888.00 2005-12-16 15:35:05.581 350 13742.79 169.31 57015.79 88888.00 2005-12-16 15:35:06.581 350 13743.30 168.81 57015.54 88888.00 2005-12-16 15:35:07.581 350 13743.17 169.43 57015.30 88888.00 2005-12-16 15:35:08.581 350 13743.30 169.43 57015.18 88888.00 2005-12-16 15:35:09.581 350 13742.52 168.69 57015.42 88888.00 2005-12-16 15:35:10.581 350 13743.56 169.56 57016.03 88888.00 2005-12-16 15:35:11.581 350 13742.26 169.56 57015.91 88888.00 2005-12-16 15:35:12.581 350 13743.04 168.81 57015.66 88888.00 2005-12-16 15:35:13.581 350 13743.30 169.68 57015.54 88888.00 2005-12-16 15:35:14.581 350 13743.04 169.43 57015.91 88888.00 2005-12-16 15:35:15.581 350 13742.65 169.56 57015.42 88888.00 2005-12-16 15:35:16.581 350 13743.43 169.68 57015.42 88888.00 2005-12-16 15:35:17.581 350 13742.65 169.56 57016.03 88888.00 2005-12-16 15:35:18.581 350 13742.65 170.05 57015.91 88888.00 2005-12-16 15:35:19.581 350 13743.04 169.56 57014.93 88888.00 2005-12-16 15:35:20.581 350 13742.92 169.43 57015.42 88888.00 2005-12-16 15:35:21.581 350 13743.30 170.18 57015.91 88888.00 2005-12-16 15:35:22.581 350 13743.56 169.93 57015.91 88888.00 2005-12-16 15:35:23.581 350 13742.79 169.93 57015.54 88888.00 2005-12-16 15:35:24.581 350 13742.92 169.68 57015.66 88888.00 2005-12-16 15:35:25.581 350 13742.92 169.56 57016.15 88888.00 2005-12-16 15:35:26.581 350 13743.69 169.56 57015.42 88888.00 2005-12-16 15:35:27.581 350 13743.43 170.30 57015.66 88888.00 2005-12-16 15:35:28.581 350 13742.92 169.68 57015.30 88888.00 2005-12-16 15:35:29.581 350 13743.43 170.18 57015.91 88888.00 2005-12-16 15:35:30.581 350 13743.30 169.93 57016.40 88888.00 2005-12-16 15:35:31.581 350 13743.43 170.42 57015.91 88888.00 2005-12-16 15:35:32.581 350 13742.39 169.68 57015.54 88888.00 2005-12-16 15:35:33.581 350 13742.92 169.06 57015.79 88888.00 2005-12-16 15:35:34.581 350 13742.65 170.42 57015.91 88888.00 2005-12-16 15:35:35.581 350 13742.92 169.80 57015.30 88888.00 2005-12-16 15:35:36.581 350 13743.82 169.80 57016.03 88888.00 2005-12-16 15:35:37.581 350 13742.65 170.05 57016.15 88888.00 2005-12-16 15:35:38.581 350 13743.04 170.30 57015.66 88888.00 2005-12-16 15:35:39.581 350 13742.92 170.92 57015.91 88888.00 2005-12-16 15:35:40.581 350 13742.79 170.18 57015.91 88888.00 2005-12-16 15:35:41.581 350 13742.52 170.67 57015.79 88888.00 2005-12-16 15:35:42.581 350 13743.69 169.80 57015.42 88888.00 2005-12-16 15:35:43.581 350 13742.92 169.68 57014.56 88888.00 2005-12-16 15:35:44.581 350 13742.65 170.18 57015.79 88888.00 2005-12-16 15:35:45.581 350 13743.56 169.80 57016.15 88888.00 2005-12-16 15:35:46.581 350 13743.43 170.18 57015.66 88888.00 2005-12-16 15:35:47.581 350 13743.30 170.30 57015.66 88888.00 2005-12-16 15:35:48.581 350 13743.30 170.30 57016.15 88888.00 2005-12-16 15:35:49.581 350 13743.04 170.18 57016.40 88888.00 2005-12-16 15:35:50.581 350 13742.65 169.80 57015.91 88888.00 2005-12-16 15:35:51.581 350 13743.17 170.18 57015.91 88888.00 2005-12-16 15:35:52.581 350 13743.43 170.30 57016.77 88888.00 2005-12-16 15:35:53.581 350 13742.79 170.18 57015.42 88888.00 2005-12-16 15:35:54.581 350 13743.04 170.30 57016.40 88888.00 2005-12-16 15:35:55.581 350 13742.92 170.05 57015.79 88888.00 2005-12-16 15:35:56.581 350 13742.65 170.55 57016.15 88888.00 2005-12-16 15:35:57.581 350 13743.56 169.68 57015.66 88888.00 2005-12-16 15:35:58.581 350 13743.04 169.80 57015.54 88888.00 2005-12-16 15:35:59.581 350 13743.17 170.30 57015.30 88888.00 2005-12-16 15:36:00.581 350 13743.30 170.05 57015.54 88888.00 2005-12-16 15:36:01.581 350 13742.92 170.30 57016.27 88888.00 2005-12-16 15:36:02.581 350 13743.30 170.18 57015.66 88888.00 2005-12-16 15:36:03.581 350 13743.95 170.30 57016.03 88888.00 2005-12-16 15:36:04.581 350 13743.04 170.42 57015.30 88888.00 2005-12-16 15:36:05.581 350 13743.95 170.18 57015.42 88888.00 2005-12-16 15:36:06.581 350 13743.17 169.56 57016.03 88888.00 2005-12-16 15:36:07.581 350 13743.17 170.18 57015.54 88888.00 2005-12-16 15:36:08.581 350 13743.56 170.67 57015.79 88888.00 2005-12-16 15:36:09.581 350 13743.56 170.18 57016.03 88888.00 2005-12-16 15:36:10.581 350 13743.69 170.18 57015.79 88888.00 2005-12-16 15:36:11.581 350 13743.95 170.30 57015.42 88888.00 2005-12-16 15:36:12.581 350 13743.82 170.18 57015.42 88888.00 2005-12-16 15:36:13.581 350 13743.82 170.05 57015.79 88888.00 2005-12-16 15:36:14.581 350 13743.82 170.30 57016.15 88888.00 2005-12-16 15:36:15.581 350 13743.69 169.93 57015.66 88888.00 2005-12-16 15:36:16.581 350 13744.21 169.93 57015.91 88888.00 2005-12-16 15:36:17.581 350 13743.95 169.93 57015.05 88888.00 2005-12-16 15:36:18.581 350 13743.43 169.93 57015.79 88888.00 2005-12-16 15:36:19.581 350 13744.21 170.05 57015.54 88888.00 2005-12-16 15:36:20.581 350 13743.04 170.30 57016.15 88888.00 2005-12-16 15:36:21.581 350 13743.30 169.68 57015.91 88888.00 2005-12-16 15:36:22.581 350 13743.43 170.18 57015.79 88888.00 2005-12-16 15:36:23.581 350 13743.43 169.56 57016.03 88888.00 2005-12-16 15:36:24.581 350 13743.82 170.30 57015.79 88888.00 2005-12-16 15:36:25.581 350 13743.30 170.55 57015.66 88888.00 2005-12-16 15:36:26.581 350 13743.95 169.93 57015.66 88888.00 2005-12-16 15:36:27.581 350 13743.69 169.93 57015.91 88888.00 2005-12-16 15:36:28.581 350 13744.21 169.93 57015.91 88888.00 2005-12-16 15:36:29.581 350 13743.82 170.18 57015.42 88888.00 2005-12-16 15:36:30.581 350 13744.08 169.93 57015.91 88888.00 2005-12-16 15:36:31.581 350 13744.34 169.18 57015.54 88888.00 2005-12-16 15:36:32.581 350 13743.82 169.56 57015.42 88888.00 2005-12-16 15:36:33.581 350 13743.69 170.18 57015.30 88888.00 2005-12-16 15:36:34.581 350 13743.82 169.56 57015.66 88888.00 2005-12-16 15:36:35.581 350 13743.82 170.30 57015.54 88888.00 2005-12-16 15:36:36.581 350 13743.43 169.80 57015.42 88888.00 2005-12-16 15:36:37.581 350 13744.47 170.42 57014.93 88888.00 2005-12-16 15:36:38.581 350 13743.82 169.68 57015.05 88888.00 2005-12-16 15:36:39.581 350 13743.04 169.56 57015.30 88888.00 2005-12-16 15:36:40.581 350 13743.69 170.18 57015.54 88888.00 2005-12-16 15:36:41.581 350 13743.43 170.18 57015.79 88888.00 2005-12-16 15:36:42.581 350 13743.30 169.93 57015.54 88888.00 2005-12-16 15:36:43.581 350 13743.69 170.42 57015.54 88888.00 2005-12-16 15:36:44.581 350 13743.17 169.80 57015.18 88888.00 2005-12-16 15:36:45.581 350 13743.82 170.05 57015.79 88888.00 2005-12-16 15:36:46.581 350 13743.95 170.42 57015.91 88888.00 2005-12-16 15:36:47.581 350 13743.43 169.93 57015.79 88888.00 2005-12-16 15:36:48.581 350 13743.69 170.30 57015.18 88888.00 2005-12-16 15:36:49.581 350 13743.82 170.05 57015.05 88888.00 2005-12-16 15:36:50.581 350 13743.69 170.05 57015.42 88888.00 2005-12-16 15:36:51.581 350 13743.43 170.30 57016.03 88888.00 2005-12-16 15:36:52.581 350 13743.69 169.56 57015.30 88888.00 2005-12-16 15:36:53.581 350 13742.92 169.68 57015.18 88888.00 2005-12-16 15:36:54.581 350 13743.69 169.80 57014.93 88888.00 2005-12-16 15:36:55.581 350 13743.17 170.42 57015.18 88888.00 2005-12-16 15:36:56.581 350 13743.56 169.80 57015.79 88888.00 2005-12-16 15:36:57.581 350 13743.69 170.05 57015.54 88888.00 2005-12-16 15:36:58.581 350 13743.30 170.18 57015.54 88888.00 2005-12-16 15:36:59.581 350 13744.21 169.93 57015.42 88888.00 2005-12-16 15:37:00.581 350 13743.30 170.18 57015.91 88888.00 2005-12-16 15:37:01.581 350 13743.69 171.04 57015.30 88888.00 2005-12-16 15:37:02.581 350 13743.56 169.93 57014.81 88888.00 2005-12-16 15:37:03.581 350 13743.43 170.42 57015.18 88888.00 2005-12-16 15:37:04.581 350 13744.47 170.18 57015.79 88888.00 2005-12-16 15:37:05.581 350 13743.82 170.42 57015.79 88888.00 2005-12-16 15:37:06.581 350 13743.43 169.56 57015.05 88888.00 2005-12-16 15:37:07.581 350 13743.69 170.55 57014.93 88888.00 2005-12-16 15:37:08.581 350 13743.82 170.18 57014.44 88888.00 2005-12-16 15:37:09.581 350 13742.79 170.30 57015.66 88888.00 2005-12-16 15:37:10.581 350 13743.43 169.80 57015.05 88888.00 2005-12-16 15:37:11.581 350 13744.34 169.68 57015.54 88888.00 2005-12-16 15:37:12.581 350 13743.69 169.56 57014.93 88888.00 2005-12-16 15:37:13.581 350 13743.30 169.68 57015.42 88888.00 2005-12-16 15:37:14.581 350 13743.56 170.05 57015.42 88888.00 2005-12-16 15:37:15.581 350 13743.43 169.56 57015.18 88888.00 2005-12-16 15:37:16.581 350 13743.95 169.43 57016.03 88888.00 2005-12-16 15:37:17.581 350 13743.82 170.42 57015.18 88888.00 2005-12-16 15:37:18.581 350 13743.82 169.68 57015.54 88888.00 2005-12-16 15:37:19.581 350 13743.82 169.56 57015.54 88888.00 2005-12-16 15:37:20.581 350 13743.43 169.93 57016.03 88888.00 2005-12-16 15:37:21.581 350 13743.82 169.93 57015.66 88888.00 2005-12-16 15:37:22.581 350 13743.95 169.80 57015.42 88888.00 2005-12-16 15:37:23.581 350 13743.56 170.67 57015.79 88888.00 2005-12-16 15:37:24.581 350 13743.56 170.18 57015.66 88888.00 2005-12-16 15:37:25.581 350 13743.30 170.55 57015.66 88888.00 2005-12-16 15:37:26.581 350 13743.82 170.30 57015.42 88888.00 2005-12-16 15:37:27.581 350 13743.82 169.93 57015.30 88888.00 2005-12-16 15:37:28.581 350 13743.56 170.55 57015.91 88888.00 2005-12-16 15:37:29.581 350 13744.99 169.93 57015.66 88888.00 2005-12-16 15:37:30.581 350 13743.56 170.79 57015.66 88888.00 2005-12-16 15:37:31.581 350 13744.08 170.67 57015.79 88888.00 2005-12-16 15:37:32.581 350 13743.04 169.93 57015.91 88888.00 2005-12-16 15:37:33.581 350 13743.30 170.55 57015.42 88888.00 2005-12-16 15:37:34.581 350 13743.56 170.92 57015.05 88888.00 2005-12-16 15:37:35.581 350 13743.95 170.92 57015.66 88888.00 2005-12-16 15:37:36.581 350 13744.21 170.30 57015.18 88888.00 2005-12-16 15:37:37.581 350 13743.95 171.17 57015.91 88888.00 2005-12-16 15:37:38.581 350 13743.95 170.67 57015.30 88888.00 2005-12-16 15:37:39.581 350 13743.56 170.55 57016.03 88888.00 2005-12-16 15:37:40.581 350 13743.43 169.93 57015.91 88888.00 2005-12-16 15:37:41.581 350 13743.56 170.79 57015.66 88888.00 2005-12-16 15:37:42.581 350 13743.30 170.18 57015.79 88888.00 2005-12-16 15:37:43.581 350 13743.69 170.79 57014.93 88888.00 2005-12-16 15:37:44.581 350 13743.43 170.05 57015.30 88888.00 2005-12-16 15:37:45.581 350 13743.95 170.79 57015.79 88888.00 2005-12-16 15:37:46.581 350 13742.26 170.55 57016.03 88888.00 2005-12-16 15:37:47.581 350 13744.08 170.92 57015.54 88888.00 2005-12-16 15:37:48.581 350 13743.30 170.92 57015.54 88888.00 2005-12-16 15:37:49.581 350 13743.82 171.04 57015.54 88888.00 2005-12-16 15:37:50.581 350 13743.30 170.79 57015.79 88888.00 2005-12-16 15:37:51.581 350 13742.79 170.67 57015.42 88888.00 2005-12-16 15:37:52.581 350 13742.65 170.79 57015.54 88888.00 2005-12-16 15:37:53.581 350 13743.82 170.55 57016.03 88888.00 2005-12-16 15:37:54.581 350 13743.82 171.41 57015.54 88888.00 2005-12-16 15:37:55.581 350 13743.69 170.92 57015.66 88888.00 2005-12-16 15:37:56.581 350 13744.08 170.79 57015.79 88888.00 2005-12-16 15:37:57.581 350 13743.56 170.67 57015.42 88888.00 2005-12-16 15:37:58.581 350 13743.95 170.55 57015.66 88888.00 2005-12-16 15:37:59.581 350 13743.17 171.04 57015.30 88888.00 2005-12-16 15:38:00.581 350 13743.43 170.55 57015.54 88888.00 2005-12-16 15:38:01.581 350 13743.43 170.79 57016.27 88888.00 2005-12-16 15:38:02.581 350 13743.69 171.29 57015.79 88888.00 2005-12-16 15:38:03.581 350 13743.56 171.17 57016.03 88888.00 2005-12-16 15:38:04.581 350 13743.95 170.55 57016.27 88888.00 2005-12-16 15:38:05.581 350 13743.95 170.79 57015.79 88888.00 2005-12-16 15:38:06.581 350 13744.60 170.67 57016.15 88888.00 2005-12-16 15:38:07.581 350 13743.82 170.92 57015.54 88888.00 2005-12-16 15:38:08.581 350 13743.56 171.41 57016.52 88888.00 2005-12-16 15:38:09.581 350 13743.56 171.29 57015.79 88888.00 2005-12-16 15:38:10.581 350 13743.69 171.17 57015.91 88888.00 2005-12-16 15:38:11.581 350 13743.82 171.17 57015.91 88888.00 2005-12-16 15:38:12.581 350 13743.43 171.17 57015.79 88888.00 2005-12-16 15:38:13.581 350 13743.82 170.92 57015.54 88888.00 2005-12-16 15:38:14.581 350 13743.43 171.29 57016.52 88888.00 2005-12-16 15:38:15.581 350 13744.08 171.29 57015.91 88888.00 2005-12-16 15:38:16.581 350 13743.82 171.17 57015.79 88888.00 2005-12-16 15:38:17.581 350 13743.82 171.41 57015.66 88888.00 2005-12-16 15:38:18.581 350 13744.34 171.41 57016.03 88888.00 2005-12-16 15:38:19.581 350 13742.65 170.79 57016.03 88888.00 2005-12-16 15:38:20.581 350 13744.34 171.29 57016.27 88888.00 2005-12-16 15:38:21.581 350 13743.95 170.92 57015.91 88888.00 2005-12-16 15:38:22.581 350 13744.21 170.79 57016.03 88888.00 2005-12-16 15:38:23.581 350 13744.21 171.66 57016.15 88888.00 2005-12-16 15:38:24.581 350 13744.21 171.66 57016.52 88888.00 2005-12-16 15:38:25.581 350 13743.95 171.91 57015.91 88888.00 2005-12-16 15:38:26.581 350 13744.08 171.17 57016.15 88888.00 2005-12-16 15:38:27.581 350 13744.08 170.92 57016.77 88888.00 2005-12-16 15:38:28.581 350 13744.86 171.04 57015.54 88888.00 2005-12-16 15:38:29.581 350 13744.21 171.04 57015.79 88888.00 2005-12-16 15:38:30.581 350 13743.95 171.17 57015.66 88888.00 2005-12-16 15:38:31.581 350 13744.21 171.04 57015.91 88888.00 2005-12-16 15:38:32.581 350 13743.95 170.92 57016.27 88888.00 2005-12-16 15:38:33.581 350 13744.73 170.30 57015.91 88888.00 2005-12-16 15:38:34.581 350 13745.12 170.92 57015.54 88888.00 2005-12-16 15:38:35.581 350 13743.95 170.92 57015.42 88888.00 2005-12-16 15:38:36.581 350 13744.08 170.30 57015.91 88888.00 2005-12-16 15:38:37.581 350 13744.73 171.17 57015.66 88888.00 2005-12-16 15:38:38.581 350 13745.25 170.67 57016.15 88888.00 2005-12-16 15:38:39.581 350 13744.60 170.67 57015.66 88888.00 2005-12-16 15:38:40.581 350 13744.21 170.42 57016.15 88888.00 2005-12-16 15:38:41.581 350 13744.47 170.42 57015.91 88888.00 2005-12-16 15:38:42.581 350 13744.47 170.42 57015.54 88888.00 2005-12-16 15:38:43.581 350 13744.60 170.79 57015.30 88888.00 2005-12-16 15:38:44.581 350 13743.95 171.04 57016.15 88888.00 2005-12-16 15:38:45.581 350 13744.47 171.04 57016.15 88888.00 2005-12-16 15:38:46.581 350 13744.34 170.67 57016.52 88888.00 2005-12-16 15:38:47.581 350 13744.60 171.54 57015.91 88888.00 2005-12-16 15:38:48.581 350 13743.82 171.17 57016.15 88888.00 2005-12-16 15:38:49.581 350 13744.21 170.79 57015.91 88888.00 2005-12-16 15:38:50.581 350 13744.08 171.29 57016.03 88888.00 2005-12-16 15:38:51.581 350 13744.86 170.67 57016.15 88888.00 2005-12-16 15:38:52.581 350 13744.21 171.17 57015.91 88888.00 2005-12-16 15:38:53.581 350 13744.60 170.92 57015.54 88888.00 2005-12-16 15:38:54.581 350 13743.95 170.55 57016.03 88888.00 2005-12-16 15:38:55.581 350 13743.95 171.04 57015.66 88888.00 2005-12-16 15:38:56.581 350 13744.08 170.30 57015.79 88888.00 2005-12-16 15:38:57.581 350 13743.69 170.55 57015.66 88888.00 2005-12-16 15:38:58.581 350 13744.21 170.67 57015.66 88888.00 2005-12-16 15:38:59.581 350 13744.34 171.17 57015.54 88888.00 2005-12-16 15:39:00.581 350 13744.08 170.05 57015.66 88888.00 2005-12-16 15:39:01.581 350 13743.17 170.92 57015.91 88888.00 2005-12-16 15:39:02.581 350 13743.69 170.67 57016.03 88888.00 2005-12-16 15:39:03.581 350 13743.30 170.92 57015.66 88888.00 2005-12-16 15:39:04.581 350 13743.56 171.29 57016.27 88888.00 2005-12-16 15:39:05.581 350 13743.30 170.67 57015.66 88888.00 2005-12-16 15:39:06.581 350 13743.17 170.55 57015.54 88888.00 2005-12-16 15:39:07.581 350 13743.43 171.04 57015.42 88888.00 2005-12-16 15:39:08.581 350 13744.21 170.18 57016.03 88888.00 2005-12-16 15:39:09.581 350 13744.08 170.30 57015.79 88888.00 2005-12-16 15:39:10.581 350 13743.69 170.92 57014.93 88888.00 2005-12-16 15:39:11.581 350 13743.82 170.05 57015.79 88888.00 2005-12-16 15:39:12.581 350 13743.69 170.79 57015.42 88888.00 2005-12-16 15:39:13.581 350 13743.56 170.92 57015.30 88888.00 2005-12-16 15:39:14.581 350 13743.56 170.05 57015.91 88888.00 2005-12-16 15:39:15.581 350 13743.95 170.30 57015.79 88888.00 2005-12-16 15:39:16.581 350 13744.60 170.42 57015.79 88888.00 2005-12-16 15:39:17.581 350 13744.47 170.42 57015.54 88888.00 2005-12-16 15:39:18.581 350 13743.82 170.30 57015.30 88888.00 2005-12-16 15:39:19.581 350 13744.34 169.80 57015.42 88888.00 2005-12-16 15:39:20.581 350 13743.82 171.04 57015.66 88888.00 2005-12-16 15:39:21.581 350 13743.69 170.67 57016.03 88888.00 2005-12-16 15:39:22.581 350 13743.95 170.55 57015.54 88888.00 2005-12-16 15:39:23.581 350 13743.69 170.30 57015.79 88888.00 2005-12-16 15:39:24.581 350 13744.21 170.67 57015.79 88888.00 2005-12-16 15:39:25.581 350 13744.47 170.42 57015.79 88888.00 2005-12-16 15:39:26.581 350 13744.08 170.55 57015.66 88888.00 2005-12-16 15:39:27.581 350 13744.73 170.42 57015.05 88888.00 2005-12-16 15:39:28.581 350 13744.21 170.79 57015.54 88888.00 2005-12-16 15:39:29.581 350 13744.21 170.42 57015.91 88888.00 2005-12-16 15:39:30.581 350 13743.95 171.04 57015.54 88888.00 2005-12-16 15:39:31.581 350 13744.60 170.92 57015.79 88888.00 2005-12-16 15:39:32.581 350 13744.34 171.17 57015.54 88888.00 2005-12-16 15:39:33.581 350 13744.47 170.92 57016.15 88888.00 2005-12-16 15:39:34.581 350 13744.34 170.55 57015.66 88888.00 2005-12-16 15:39:35.581 350 13743.69 171.17 57015.30 88888.00 2005-12-16 15:39:36.581 350 13743.69 170.67 57015.79 88888.00 2005-12-16 15:39:37.581 350 13744.21 170.67 57015.18 88888.00 2005-12-16 15:39:38.581 350 13743.43 171.41 57016.27 88888.00 2005-12-16 15:39:39.581 350 13744.34 170.92 57016.15 88888.00 2005-12-16 15:39:40.581 350 13744.21 171.41 57015.42 88888.00 2005-12-16 15:39:41.581 350 13743.95 170.79 57016.03 88888.00 2005-12-16 15:39:42.581 350 13743.56 170.79 57016.40 88888.00 2005-12-16 15:39:43.581 350 13743.69 170.55 57015.91 88888.00 2005-12-16 15:39:44.581 350 13744.21 170.18 57016.03 88888.00 2005-12-16 15:39:45.581 350 13744.21 170.79 57016.52 88888.00 2005-12-16 15:39:46.581 350 13744.08 170.05 57015.91 88888.00 2005-12-16 15:39:47.581 350 13744.21 169.68 57015.91 88888.00 2005-12-16 15:39:48.581 350 13744.47 170.18 57016.64 88888.00 2005-12-16 15:39:49.581 350 13744.47 170.55 57016.64 88888.00 2005-12-16 15:39:50.581 350 13744.34 170.18 57015.79 88888.00 2005-12-16 15:39:51.581 350 13744.73 169.56 57016.03 88888.00 2005-12-16 15:39:52.581 350 13744.86 169.93 57015.30 88888.00 2005-12-16 15:39:53.581 350 13744.99 169.68 57016.03 88888.00 2005-12-16 15:39:54.581 350 13744.47 170.30 57015.79 88888.00 2005-12-16 15:39:55.581 350 13744.73 169.68 57015.91 88888.00 2005-12-16 15:39:56.581 350 13744.60 169.80 57016.15 88888.00 2005-12-16 15:39:57.581 350 13744.86 169.18 57016.40 88888.00 2005-12-16 15:39:58.581 350 13744.34 169.56 57015.30 88888.00 2005-12-16 15:39:59.581 350 13744.60 169.56 57015.54 88888.00 2005-12-16 15:40:00.581 350 13744.86 168.81 57015.91 88888.00 2005-12-16 15:40:01.581 350 13743.95 169.31 57015.91 88888.00 2005-12-16 15:40:02.581 350 13744.47 169.06 57015.66 88888.00 2005-12-16 15:40:03.581 350 13744.34 169.31 57015.42 88888.00 2005-12-16 15:40:04.581 350 13743.95 169.43 57016.03 88888.00 2005-12-16 15:40:05.581 350 13744.21 169.18 57015.91 88888.00 2005-12-16 15:40:06.581 350 13744.21 168.94 57016.15 88888.00 2005-12-16 15:40:07.581 350 13743.56 169.80 57015.79 88888.00 2005-12-16 15:40:08.581 350 13744.21 168.94 57016.15 88888.00 2005-12-16 15:40:09.581 350 13744.60 168.94 57015.30 88888.00 2005-12-16 15:40:10.581 350 13743.17 169.06 57015.79 88888.00 2005-12-16 15:40:11.581 350 13743.69 169.80 57016.27 88888.00 2005-12-16 15:40:12.581 350 13743.43 169.18 57016.52 88888.00 2005-12-16 15:40:13.581 350 13743.82 169.43 57015.66 88888.00 2005-12-16 15:40:14.581 350 13743.43 169.93 57015.18 88888.00 2005-12-16 15:40:15.581 350 13743.95 169.56 57016.03 88888.00 2005-12-16 15:40:16.581 350 13743.82 169.56 57015.30 88888.00 2005-12-16 15:40:17.581 350 13742.92 169.68 57015.79 88888.00 2005-12-16 15:40:18.581 350 13743.56 169.93 57015.42 88888.00 2005-12-16 15:40:19.581 350 13742.79 168.94 57015.66 88888.00 2005-12-16 15:40:20.581 350 13742.79 169.93 57015.54 88888.00 2005-12-16 15:40:21.581 350 13743.17 169.43 57015.66 88888.00 2005-12-16 15:40:22.581 350 13742.65 170.55 57015.79 88888.00 2005-12-16 15:40:23.581 350 13742.52 170.05 57015.30 88888.00 2005-12-16 15:40:24.581 350 13742.00 170.30 57015.30 88888.00 2005-12-16 15:40:25.581 350 13742.13 170.05 57015.42 88888.00 2005-12-16 15:40:26.581 350 13742.52 169.68 57016.03 88888.00 2005-12-16 15:40:27.581 350 13742.52 169.43 57015.79 88888.00 2005-12-16 15:40:28.581 350 13742.13 170.30 57015.66 88888.00 2005-12-16 15:40:29.581 350 13741.88 169.56 57015.79 88888.00 2005-12-16 15:40:30.581 350 13742.39 169.43 57015.91 88888.00 2005-12-16 15:40:31.581 350 13741.88 170.67 57015.54 88888.00 2005-12-16 15:40:32.581 350 13741.49 169.80 57015.54 88888.00 2005-12-16 15:40:33.581 350 13741.49 169.56 57015.05 88888.00 2005-12-16 15:40:34.581 350 13740.97 170.18 57015.54 88888.00 2005-12-16 15:40:35.581 350 13741.75 170.42 57015.42 88888.00 2005-12-16 15:40:36.581 350 13741.49 170.18 57015.79 88888.00 2005-12-16 15:40:37.581 350 13741.75 170.92 57015.05 88888.00 2005-12-16 15:40:38.581 350 13741.62 170.30 57015.42 88888.00 2005-12-16 15:40:39.581 350 13741.62 169.56 57015.42 88888.00 2005-12-16 15:40:40.581 350 13741.23 170.30 57015.30 88888.00 2005-12-16 15:40:41.581 350 13742.26 170.42 57015.18 88888.00 2005-12-16 15:40:42.581 350 13741.62 170.30 57015.91 88888.00 2005-12-16 15:40:43.581 350 13742.00 170.05 57015.54 88888.00 2005-12-16 15:40:44.581 350 13741.88 170.67 57014.56 88888.00 2005-12-16 15:40:45.581 350 13742.26 170.18 57015.42 88888.00 2005-12-16 15:40:46.581 350 13741.10 170.42 57015.66 88888.00 2005-12-16 15:40:47.581 350 13742.13 170.67 57014.07 88888.00 2005-12-16 15:40:48.581 350 13742.39 171.04 57015.05 88888.00 2005-12-16 15:40:49.581 350 13741.75 170.55 57015.05 88888.00 2005-12-16 15:40:50.581 350 13741.75 170.55 57015.54 88888.00 2005-12-16 15:40:51.581 350 13741.36 170.30 57015.91 88888.00 2005-12-16 15:40:52.581 350 13742.92 171.29 57015.66 88888.00 2005-12-16 15:40:53.581 350 13741.62 171.29 57014.68 88888.00 2005-12-16 15:40:54.581 350 13742.00 170.92 57015.54 88888.00 2005-12-16 15:40:55.581 350 13742.00 170.55 57015.05 88888.00 2005-12-16 15:40:56.581 350 13741.88 171.41 57014.81 88888.00 2005-12-16 15:40:57.581 350 13742.26 170.42 57015.79 88888.00 2005-12-16 15:40:58.581 350 13741.88 171.41 57015.66 88888.00 2005-12-16 15:40:59.581 350 13741.10 171.29 57015.05 88888.00 2005-12-16 15:41:00.581 350 13741.49 171.29 57016.03 88888.00 2005-12-16 15:41:01.581 350 13741.62 171.29 57015.79 88888.00 2005-12-16 15:41:02.581 350 13742.00 171.41 57015.42 88888.00 2005-12-16 15:41:03.581 350 13742.39 171.41 57015.91 88888.00 2005-12-16 15:41:04.581 350 13741.49 171.54 57015.30 88888.00 2005-12-16 15:41:05.581 350 13742.26 171.66 57015.18 88888.00 2005-12-16 15:41:06.581 350 13742.00 171.79 57016.03 88888.00 2005-12-16 15:41:07.581 350 13742.00 171.66 57015.91 88888.00 2005-12-16 15:41:08.581 350 13741.23 171.66 57015.30 88888.00 2005-12-16 15:41:09.581 350 13741.10 171.91 57016.03 88888.00 2005-12-16 15:41:10.581 350 13742.13 171.17 57016.64 88888.00 2005-12-16 15:41:11.581 350 13742.00 171.91 57015.66 88888.00 2005-12-16 15:41:12.581 350 13741.75 172.28 57015.66 88888.00 2005-12-16 15:41:13.581 350 13741.62 173.27 57016.03 88888.00 2005-12-16 15:41:14.581 350 13741.75 172.90 57015.91 88888.00 2005-12-16 15:41:15.581 350 13741.75 172.03 57015.91 88888.00 2005-12-16 15:41:16.581 350 13742.00 172.65 57016.03 88888.00 2005-12-16 15:41:17.581 350 13741.49 173.02 57016.03 88888.00 2005-12-16 15:41:18.581 350 13741.49 172.90 57016.03 88888.00 2005-12-16 15:41:19.581 350 13742.13 173.52 57015.66 88888.00 2005-12-16 15:41:20.581 350 13741.88 172.65 57015.91 88888.00 2005-12-16 15:41:21.581 350 13742.13 173.64 57016.15 88888.00 2005-12-16 15:41:22.581 350 13741.88 173.15 57016.15 88888.00 2005-12-16 15:41:23.581 350 13742.00 173.52 57016.64 88888.00 2005-12-16 15:41:24.581 350 13741.88 174.01 57016.40 88888.00 2005-12-16 15:41:25.581 350 13741.23 173.52 57015.91 88888.00 2005-12-16 15:41:26.581 350 13741.36 173.52 57016.27 88888.00 2005-12-16 15:41:27.581 350 13742.00 173.52 57015.54 88888.00 2005-12-16 15:41:28.581 350 13742.00 174.14 57016.27 88888.00 2005-12-16 15:41:29.581 350 13741.62 173.89 57016.03 88888.00 2005-12-16 15:41:30.581 350 13742.26 174.26 57016.40 88888.00 2005-12-16 15:41:31.581 350 13741.88 173.89 57016.27 88888.00 2005-12-16 15:41:32.581 350 13741.23 174.01 57016.27 88888.00 2005-12-16 15:41:33.581 350 13741.88 173.27 57015.79 88888.00 2005-12-16 15:41:34.581 350 13742.26 173.64 57016.52 88888.00 2005-12-16 15:41:35.581 350 13741.88 173.89 57016.15 88888.00 2005-12-16 15:41:36.581 350 13742.13 173.89 57015.66 88888.00 2005-12-16 15:41:37.581 350 13742.52 173.40 57017.13 88888.00 2005-12-16 15:41:38.581 350 13742.26 174.01 57016.15 88888.00 2005-12-16 15:41:39.581 350 13742.26 173.77 57016.15 88888.00 2005-12-16 15:41:40.581 350 13742.13 174.01 57015.91 88888.00 2005-12-16 15:41:41.581 350 13743.30 173.40 57015.66 88888.00 2005-12-16 15:41:42.581 350 13743.17 173.02 57016.15 88888.00 2005-12-16 15:41:43.581 350 13743.17 173.89 57016.40 88888.00 2005-12-16 15:41:44.581 350 13742.92 173.64 57016.40 88888.00 2005-12-16 15:41:45.581 350 13742.52 173.89 57015.91 88888.00 2005-12-16 15:41:46.581 350 13742.79 173.89 57016.52 88888.00 2005-12-16 15:41:47.581 350 13743.43 174.01 57016.27 88888.00 2005-12-16 15:41:48.581 350 13743.56 173.89 57016.15 88888.00 2005-12-16 15:41:49.581 350 13743.04 174.01 57017.01 88888.00 2005-12-16 15:41:50.581 350 13743.30 173.89 57016.40 88888.00 2005-12-16 15:41:51.581 350 13743.30 174.26 57016.03 88888.00 2005-12-16 15:41:52.581 350 13743.95 173.52 57016.77 88888.00 2005-12-16 15:41:53.581 350 13744.08 174.63 57016.89 88888.00 2005-12-16 15:41:54.581 350 13743.56 174.14 57016.40 88888.00 2005-12-16 15:41:55.581 350 13743.95 173.89 57016.89 88888.00 2005-12-16 15:41:56.581 350 13743.69 173.64 57016.27 88888.00 2005-12-16 15:41:57.581 350 13743.69 174.51 57016.77 88888.00 2005-12-16 15:41:58.581 350 13744.21 173.89 57017.13 88888.00 2005-12-16 15:41:59.581 350 13744.34 174.14 57016.89 88888.00 2005-12-16 15:42:00.581 350 13744.08 174.01 57017.01 88888.00 2005-12-16 15:42:01.581 350 13744.47 174.14 57017.38 88888.00 2005-12-16 15:42:02.581 350 13744.34 173.77 57017.13 88888.00 2005-12-16 15:42:03.581 350 13744.34 174.26 57017.13 88888.00 2005-12-16 15:42:04.581 350 13744.34 173.64 57016.77 88888.00 2005-12-16 15:42:05.581 350 13744.99 173.40 57016.27 88888.00 2005-12-16 15:42:06.581 350 13745.12 174.26 57016.77 88888.00 2005-12-16 15:42:07.581 350 13744.73 173.77 57016.77 88888.00 2005-12-16 15:42:08.581 350 13744.60 173.89 57017.13 88888.00 2005-12-16 15:42:09.581 350 13744.99 174.26 57016.64 88888.00 2005-12-16 15:42:10.581 350 13745.64 173.89 57017.13 88888.00 2005-12-16 15:42:11.581 350 13744.73 173.64 57016.64 88888.00 2005-12-16 15:42:12.581 350 13745.38 173.64 57017.13 88888.00 2005-12-16 15:42:13.581 350 13744.99 173.52 57017.01 88888.00 2005-12-16 15:42:14.581 350 13745.38 173.89 57016.64 88888.00 2005-12-16 15:42:15.581 350 13745.51 174.14 57016.77 88888.00 2005-12-16 15:42:16.581 350 13745.25 173.89 57017.62 88888.00 2005-12-16 15:42:17.581 350 13745.90 174.01 57016.77 88888.00 2005-12-16 15:42:18.581 350 13745.12 173.64 57017.86 88888.00 2005-12-16 15:42:19.581 350 13745.90 174.14 57017.74 88888.00 2005-12-16 15:42:20.581 350 13745.25 173.64 57017.38 88888.00 2005-12-16 15:42:21.581 350 13745.25 173.64 57017.38 88888.00 2005-12-16 15:42:22.581 350 13745.12 174.14 57016.89 88888.00 2005-12-16 15:42:23.581 350 13745.90 174.01 57017.50 88888.00 2005-12-16 15:42:24.581 350 13745.25 173.64 57016.64 88888.00 2005-12-16 15:42:25.581 350 13745.38 173.27 57017.50 88888.00 2005-12-16 15:42:26.581 350 13745.77 173.77 57017.62 88888.00 2005-12-16 15:42:27.581 350 13745.90 173.02 57017.13 88888.00 2005-12-16 15:42:28.581 350 13745.77 173.64 57017.62 88888.00 2005-12-16 15:42:29.581 350 13746.03 173.64 57017.13 88888.00 2005-12-16 15:42:30.581 350 13746.29 173.02 57017.74 88888.00 2005-12-16 15:42:31.581 350 13745.64 172.40 57017.38 88888.00 2005-12-16 15:42:32.581 350 13746.42 173.02 57017.25 88888.00 2005-12-16 15:42:33.581 350 13745.77 173.02 57017.13 88888.00 2005-12-16 15:42:34.581 350 13746.29 173.02 57017.86 88888.00 2005-12-16 15:42:35.581 350 13745.25 172.90 57017.74 88888.00 2005-12-16 15:42:36.581 350 13746.03 172.90 57017.99 88888.00 2005-12-16 15:42:37.581 350 13746.29 173.27 57017.86 88888.00 2005-12-16 15:42:38.581 350 13745.77 172.78 57018.11 88888.00 2005-12-16 15:42:39.581 350 13745.90 172.53 57017.62 88888.00 2005-12-16 15:42:40.581 350 13746.16 172.90 57017.99 88888.00 2005-12-16 15:42:41.581 350 13746.16 172.28 57017.74 88888.00 2005-12-16 15:42:42.581 350 13745.64 172.40 57017.13 88888.00 2005-12-16 15:42:43.581 350 13746.42 172.53 57017.38 88888.00 2005-12-16 15:42:44.581 350 13746.16 172.03 57017.50 88888.00 2005-12-16 15:42:45.581 350 13745.77 172.16 57017.86 88888.00 2005-12-16 15:42:46.581 350 13745.90 172.53 57017.62 88888.00 2005-12-16 15:42:47.581 350 13746.55 171.91 57017.86 88888.00 2005-12-16 15:42:48.581 350 13746.68 172.65 57018.60 88888.00 2005-12-16 15:42:49.581 350 13746.68 172.40 57017.86 88888.00 2005-12-16 15:42:50.581 350 13747.46 171.91 57017.86 88888.00 2005-12-16 15:42:51.581 350 13746.42 171.91 57018.23 88888.00 2005-12-16 15:42:52.581 350 13746.42 171.41 57018.48 88888.00 2005-12-16 15:42:53.581 350 13746.55 171.66 57018.35 88888.00 2005-12-16 15:42:54.581 350 13745.77 171.79 57017.62 88888.00 2005-12-16 15:42:55.581 350 13746.55 171.91 57017.74 88888.00 2005-12-16 15:42:56.581 350 13747.33 171.91 57018.11 88888.00 2005-12-16 15:42:57.581 350 13746.29 171.66 57018.23 88888.00 2005-12-16 15:42:58.581 350 13746.16 171.91 57017.62 88888.00 2005-12-16 15:42:59.581 350 13746.68 172.03 57017.86 88888.00 2005-12-16 15:43:00.581 350 13746.68 171.66 57017.99 88888.00 2005-12-16 15:43:01.581 350 13746.42 171.91 57017.74 88888.00 2005-12-16 15:43:02.581 350 13746.16 171.54 57018.72 88888.00 2005-12-16 15:43:03.581 350 13746.94 171.41 57018.11 88888.00 2005-12-16 15:43:04.581 350 13745.90 171.41 57018.11 88888.00 2005-12-16 15:43:05.581 350 13747.20 171.54 57017.86 88888.00 2005-12-16 15:43:06.581 350 13746.81 171.66 57017.86 88888.00 2005-12-16 15:43:07.581 350 13746.55 171.54 57018.60 88888.00 2005-12-16 15:43:08.581 350 13746.42 171.79 57018.35 88888.00 2005-12-16 15:43:09.581 350 13747.07 171.29 57017.74 88888.00 2005-12-16 15:43:10.581 350 13746.55 171.29 57017.99 88888.00 2005-12-16 15:43:11.581 350 13746.42 171.04 57017.25 88888.00 2005-12-16 15:43:12.581 350 13746.42 171.29 57018.11 88888.00 2005-12-16 15:43:13.581 350 13746.81 171.41 57017.62 88888.00 2005-12-16 15:43:14.581 350 13746.94 171.29 57017.99 88888.00 2005-12-16 15:43:15.581 350 13746.16 171.29 57018.60 88888.00 2005-12-16 15:43:16.581 350 13746.94 170.92 57018.23 88888.00 2005-12-16 15:43:17.581 350 13747.20 171.17 57018.23 88888.00 2005-12-16 15:43:18.581 350 13745.77 171.04 57018.60 88888.00 2005-12-16 15:43:19.581 350 13746.03 171.04 57018.11 88888.00 2005-12-16 15:43:20.581 350 13745.77 170.92 57018.23 88888.00 2005-12-16 15:43:21.581 350 13746.03 171.17 57018.23 88888.00 2005-12-16 15:43:22.581 350 13746.94 171.29 57018.11 88888.00 2005-12-16 15:43:23.581 350 13746.81 170.92 57017.74 88888.00 2005-12-16 15:43:24.581 350 13745.77 171.41 57017.86 88888.00 2005-12-16 15:43:25.581 350 13746.42 170.92 57017.86 88888.00 2005-12-16 15:43:26.581 350 13746.42 171.04 57017.86 88888.00 2005-12-16 15:43:27.581 350 13746.55 171.04 57017.25 88888.00 2005-12-16 15:43:28.581 350 13746.29 171.17 57017.74 88888.00 2005-12-16 15:43:29.581 350 13746.03 171.41 57017.62 88888.00 2005-12-16 15:43:30.581 350 13746.42 170.79 57017.86 88888.00 2005-12-16 15:43:31.581 350 13746.29 171.41 57017.50 88888.00 2005-12-16 15:43:32.581 350 13745.77 170.55 57018.35 88888.00 2005-12-16 15:43:33.581 350 13746.16 171.41 57017.62 88888.00 2005-12-16 15:43:34.581 350 13745.25 170.67 57017.86 88888.00 2005-12-16 15:43:35.581 350 13746.16 171.29 57018.23 88888.00 2005-12-16 15:43:36.581 350 13745.64 171.41 57017.38 88888.00 2005-12-16 15:43:37.581 350 13745.64 171.04 57017.62 88888.00 2005-12-16 15:43:38.581 350 13745.90 170.67 57017.99 88888.00 2005-12-16 15:43:39.581 350 13745.51 170.67 57018.35 88888.00 2005-12-16 15:43:40.581 350 13745.77 170.92 57017.74 88888.00 2005-12-16 15:43:41.581 350 13746.42 171.17 57017.74 88888.00 2005-12-16 15:43:42.581 350 13746.42 170.79 57017.62 88888.00 2005-12-16 15:43:43.581 350 13745.64 170.30 57018.11 88888.00 2005-12-16 15:43:44.581 350 13745.38 171.41 57017.74 88888.00 2005-12-16 15:43:45.581 350 13745.12 170.79 57017.62 88888.00 2005-12-16 15:43:46.581 350 13745.77 171.54 57017.74 88888.00 2005-12-16 15:43:47.581 350 13745.51 170.79 57017.01 88888.00 2005-12-16 15:43:48.581 350 13745.25 170.67 57017.13 88888.00 2005-12-16 15:43:49.581 350 13745.90 170.55 57017.62 88888.00 2005-12-16 15:43:50.581 350 13745.77 170.92 57017.50 88888.00 2005-12-16 15:43:51.581 350 13745.51 170.67 57017.86 88888.00 2005-12-16 15:43:52.581 350 13745.25 171.29 57017.74 88888.00 2005-12-16 15:43:53.581 350 13745.64 170.55 57017.99 88888.00 2005-12-16 15:43:54.581 350 13746.03 170.42 57017.13 88888.00 2005-12-16 15:43:55.581 350 13745.12 170.79 57017.74 88888.00 2005-12-16 15:43:56.581 350 13745.25 170.92 57017.01 88888.00 2005-12-16 15:43:57.581 350 13745.64 171.04 57016.89 88888.00 2005-12-16 15:43:58.581 350 13745.77 171.41 57017.62 88888.00 2005-12-16 15:43:59.581 350 13745.25 171.17 57016.89 88888.00 2005-12-16 15:44:00.581 350 13745.51 170.55 57016.89 88888.00 2005-12-16 15:44:01.581 350 13744.60 170.92 57017.50 88888.00 2005-12-16 15:44:02.581 350 13745.38 171.17 57016.64 88888.00 2005-12-16 15:44:03.581 350 13745.51 171.91 57017.25 88888.00 2005-12-16 15:44:04.581 350 13745.77 171.29 57017.50 88888.00 2005-12-16 15:44:05.581 350 13745.64 171.29 57017.50 88888.00 2005-12-16 15:44:06.581 350 13745.25 171.04 57017.62 88888.00 2005-12-16 15:44:07.581 350 13744.99 170.92 57017.13 88888.00 2005-12-16 15:44:08.581 350 13745.51 171.41 57017.86 88888.00 2005-12-16 15:44:09.581 350 13744.99 170.92 57017.38 88888.00 2005-12-16 15:44:10.581 350 13745.25 170.30 57016.77 88888.00 2005-12-16 15:44:11.581 350 13744.99 171.41 57017.38 88888.00 2005-12-16 15:44:12.581 350 13745.64 171.29 57017.13 88888.00 2005-12-16 15:44:13.581 350 13746.16 170.30 57016.89 88888.00 2005-12-16 15:44:14.581 350 13745.38 171.29 57016.89 88888.00 2005-12-16 15:44:15.581 350 13745.51 170.92 57017.62 88888.00 2005-12-16 15:44:16.581 350 13745.25 171.04 57017.38 88888.00 2005-12-16 15:44:17.581 350 13745.77 171.54 57017.62 88888.00 2005-12-16 15:44:18.581 350 13745.25 171.17 57017.62 88888.00 2005-12-16 15:44:19.581 350 13745.64 171.17 57017.50 88888.00 2005-12-16 15:44:20.581 350 13745.25 171.29 57017.13 88888.00 2005-12-16 15:44:21.581 350 13745.25 171.66 57017.38 88888.00 2005-12-16 15:44:22.581 350 13745.38 171.17 57016.64 88888.00 2005-12-16 15:44:23.581 350 13745.51 171.17 57017.50 88888.00 2005-12-16 15:44:24.581 350 13745.12 171.04 57017.13 88888.00 2005-12-16 15:44:25.581 350 13745.25 170.79 57017.86 88888.00 2005-12-16 15:44:26.581 350 13745.25 171.41 57017.13 88888.00 2005-12-16 15:44:27.581 350 13745.12 171.29 57016.89 88888.00 2005-12-16 15:44:28.581 350 13745.38 170.92 57016.40 88888.00 2005-12-16 15:44:29.581 350 13745.77 171.29 57016.89 88888.00 2005-12-16 15:44:30.581 350 13744.99 171.54 57016.64 88888.00 2005-12-16 15:44:31.581 350 13745.90 171.54 57016.40 88888.00 2005-12-16 15:44:32.581 350 13744.86 171.41 57016.40 88888.00 2005-12-16 15:44:33.581 350 13744.99 171.41 57016.89 88888.00 2005-12-16 15:44:34.581 350 13745.51 171.66 57016.89 88888.00 2005-12-16 15:44:35.581 350 13745.38 171.17 57017.01 88888.00 2005-12-16 15:44:36.581 350 13745.25 171.29 57017.74 88888.00 2005-12-16 15:44:37.581 350 13745.51 171.29 57016.77 88888.00 2005-12-16 15:44:38.581 350 13744.99 171.29 57016.89 88888.00 2005-12-16 15:44:39.581 350 13745.64 170.92 57017.62 88888.00 2005-12-16 15:44:40.581 350 13746.03 171.41 57017.62 88888.00 2005-12-16 15:44:41.581 350 13745.64 170.79 57017.13 88888.00 2005-12-16 15:44:42.581 350 13745.64 170.79 57016.40 88888.00 2005-12-16 15:44:43.581 350 13745.38 171.04 57016.77 88888.00 2005-12-16 15:44:44.581 350 13745.51 171.04 57017.13 88888.00 2005-12-16 15:44:45.581 350 13745.77 171.17 57017.13 88888.00 2005-12-16 15:44:46.581 350 13745.51 171.29 57017.38 88888.00 2005-12-16 15:44:47.581 350 13745.51 171.04 57016.64 88888.00 2005-12-16 15:44:48.581 350 13745.64 170.55 57017.38 88888.00 2005-12-16 15:44:49.581 350 13745.77 170.79 57017.38 88888.00 2005-12-16 15:44:50.581 350 13746.03 170.67 57017.01 88888.00 2005-12-16 15:44:51.581 350 13745.90 170.92 57016.52 88888.00 2005-12-16 15:44:52.581 350 13746.29 171.04 57015.79 88888.00 2005-12-16 15:44:53.581 350 13745.64 170.67 57017.13 88888.00 2005-12-16 15:44:54.581 350 13745.90 170.18 57017.13 88888.00 2005-12-16 15:44:55.581 350 13746.16 170.30 57016.89 88888.00 2005-12-16 15:44:56.581 350 13746.03 171.17 57016.52 88888.00 2005-12-16 15:44:57.581 350 13746.29 170.42 57016.89 88888.00 2005-12-16 15:44:58.581 350 13746.29 170.67 57017.74 88888.00 2005-12-16 15:44:59.581 350 13745.90 170.92 57017.38 88888.00 2005-12-16 15:45:00.581 350 13746.29 170.30 57016.52 88888.00 2005-12-16 15:45:01.581 350 13745.51 169.93 57016.64 88888.00 2005-12-16 15:45:02.581 350 13745.90 170.42 57016.64 88888.00 2005-12-16 15:45:03.581 350 13746.42 170.79 57017.01 88888.00 2005-12-16 15:45:04.581 350 13745.90 170.42 57016.27 88888.00 2005-12-16 15:45:05.581 350 13747.46 170.05 57017.01 88888.00 2005-12-16 15:45:06.581 350 13746.29 170.18 57017.13 88888.00 2005-12-16 15:45:07.581 350 13745.51 171.29 57016.77 88888.00 2005-12-16 15:45:08.581 350 13746.68 170.79 57016.89 88888.00 2005-12-16 15:45:09.581 350 13746.03 170.42 57016.40 88888.00 2005-12-16 15:45:10.581 350 13746.16 171.17 57016.77 88888.00 2005-12-16 15:45:11.581 350 13746.03 171.29 57016.52 88888.00 2005-12-16 15:45:12.581 350 13746.03 170.05 57017.01 88888.00 2005-12-16 15:45:13.581 350 13745.77 170.79 57017.38 88888.00 2005-12-16 15:45:14.581 350 13746.03 169.93 57017.13 88888.00 2005-12-16 15:45:15.581 350 13746.16 170.42 57016.77 88888.00 2005-12-16 15:45:16.581 350 13746.16 169.93 57017.38 88888.00 2005-12-16 15:45:17.581 350 13746.29 170.55 57016.27 88888.00 2005-12-16 15:45:18.581 350 13745.90 170.79 57016.64 88888.00 2005-12-16 15:45:19.581 350 13746.29 170.18 57016.52 88888.00 2005-12-16 15:45:20.581 350 13746.42 169.56 57017.01 88888.00 2005-12-16 15:45:21.581 350 13746.03 169.93 57016.40 88888.00 2005-12-16 15:45:22.581 350 13745.90 169.80 57016.27 88888.00 2005-12-16 15:45:23.581 350 13745.77 170.05 57017.01 88888.00 2005-12-16 15:45:24.581 350 13746.68 170.42 57016.52 88888.00 2005-12-16 15:45:25.581 350 13745.64 170.18 57016.77 88888.00 2005-12-16 15:45:26.581 350 13746.03 170.18 57016.52 88888.00 2005-12-16 15:45:27.581 350 13745.90 169.56 57015.79 88888.00 2005-12-16 15:45:28.581 350 13746.29 170.05 57016.27 88888.00 2005-12-16 15:45:29.581 350 13746.55 169.93 57016.77 88888.00 2005-12-16 15:45:30.581 350 13746.42 169.56 57016.77 88888.00 2005-12-16 15:45:31.581 350 13746.55 169.56 57016.15 88888.00 2005-12-16 15:45:32.581 350 13746.42 169.68 57017.01 88888.00 2005-12-16 15:45:33.581 350 13746.29 170.18 57017.25 88888.00 2005-12-16 15:45:34.581 350 13745.51 169.56 57016.27 88888.00 2005-12-16 15:45:35.581 350 13746.29 169.68 57016.77 88888.00 2005-12-16 15:45:36.581 350 13746.29 169.93 57016.64 88888.00 2005-12-16 15:45:37.581 350 13746.16 169.93 57016.77 88888.00 2005-12-16 15:45:38.581 350 13745.90 169.43 57016.27 88888.00 2005-12-16 15:45:39.581 350 13745.90 169.18 57016.64 88888.00 2005-12-16 15:45:40.581 350 13746.16 169.56 57016.77 88888.00 2005-12-16 15:45:41.581 350 13746.29 169.43 57016.40 88888.00 2005-12-16 15:45:42.581 350 13746.16 169.43 57016.64 88888.00 2005-12-16 15:45:43.581 350 13746.29 169.68 57016.64 88888.00 2005-12-16 15:45:44.581 350 13745.77 169.56 57016.52 88888.00 2005-12-16 15:45:45.581 350 13745.77 169.06 57016.40 88888.00 2005-12-16 15:45:46.581 350 13746.16 169.31 57016.52 88888.00 2005-12-16 15:45:47.581 350 13745.77 169.18 57016.27 88888.00 2005-12-16 15:45:48.581 350 13745.38 169.18 57016.15 88888.00 2005-12-16 15:45:49.581 350 13745.90 168.81 57016.15 88888.00 2005-12-16 15:45:50.581 350 13745.25 169.43 57017.01 88888.00 2005-12-16 15:45:51.581 350 13746.42 169.56 57016.03 88888.00 2005-12-16 15:45:52.581 350 13745.64 169.06 57016.64 88888.00 2005-12-16 15:45:53.581 350 13746.29 169.56 57016.15 88888.00 2005-12-16 15:45:54.581 350 13745.51 169.43 57016.15 88888.00 2005-12-16 15:45:55.581 350 13745.77 168.81 57015.66 88888.00 2005-12-16 15:45:56.581 350 13745.25 169.68 57016.15 88888.00 2005-12-16 15:45:57.581 350 13745.90 168.94 57016.52 88888.00 2005-12-16 15:45:58.581 350 13745.38 168.69 57016.03 88888.00 2005-12-16 15:45:59.581 350 13745.38 168.69 57016.52 88888.00 2005-12-16 15:46:00.581 350 13746.03 168.69 57015.79 88888.00 2005-12-16 15:46:01.581 350 13745.64 169.18 57016.52 88888.00 2005-12-16 15:46:02.581 350 13745.64 169.06 57016.64 88888.00 2005-12-16 15:46:03.581 350 13744.73 168.94 57016.40 88888.00 2005-12-16 15:46:04.581 350 13745.77 168.81 57016.03 88888.00 2005-12-16 15:46:05.581 350 13745.51 168.94 57016.40 88888.00 2005-12-16 15:46:06.581 350 13745.38 168.81 57016.15 88888.00 2005-12-16 15:46:07.581 350 13745.25 168.81 57015.91 88888.00 2005-12-16 15:46:08.581 350 13745.12 169.18 57016.52 88888.00 2005-12-16 15:46:09.581 350 13744.99 168.32 57015.79 88888.00 2005-12-16 15:46:10.581 350 13744.99 168.94 57016.15 88888.00 2005-12-16 15:46:11.581 350 13745.25 169.18 57015.79 88888.00 2005-12-16 15:46:12.581 350 13745.38 168.81 57015.42 88888.00 2005-12-16 15:46:13.581 350 13745.51 168.69 57015.54 88888.00 2005-12-16 15:46:14.581 350 13745.51 168.32 57016.03 88888.00 2005-12-16 15:46:15.581 350 13745.38 168.57 57016.15 88888.00 2005-12-16 15:46:16.581 350 13745.64 169.31 57016.15 88888.00 2005-12-16 15:46:17.581 350 13746.42 168.81 57015.54 88888.00 2005-12-16 15:46:18.581 350 13744.99 168.81 57016.03 88888.00 2005-12-16 15:46:19.581 350 13745.12 168.57 57015.79 88888.00 2005-12-16 15:46:20.581 350 13745.77 168.81 57015.66 88888.00 2005-12-16 15:46:21.581 350 13745.38 168.44 57016.77 88888.00 2005-12-16 15:46:22.581 350 13744.34 168.81 57016.27 88888.00 2005-12-16 15:46:23.581 350 13744.34 167.82 57016.03 88888.00 2005-12-16 15:46:24.581 350 13745.38 168.19 57015.54 88888.00 2005-12-16 15:46:25.581 350 13745.25 168.19 57015.66 88888.00 2005-12-16 15:46:26.581 350 13744.34 168.69 57015.91 88888.00 2005-12-16 15:46:27.581 350 13744.47 168.44 57015.66 88888.00 2005-12-16 15:46:28.581 350 13744.21 168.07 57015.66 88888.00 2005-12-16 15:46:29.581 350 13744.99 168.81 57016.03 88888.00 2005-12-16 15:46:30.581 350 13744.73 168.19 57016.03 88888.00 2005-12-16 15:46:31.581 350 13744.34 168.32 57016.40 88888.00 2005-12-16 15:46:32.581 350 13744.21 168.94 57015.79 88888.00 2005-12-16 15:46:33.581 350 13744.73 168.57 57015.79 88888.00 2005-12-16 15:46:34.581 350 13744.73 168.57 57016.03 88888.00 2005-12-16 15:46:35.581 350 13744.86 168.07 57016.03 88888.00 2005-12-16 15:46:36.581 350 13744.34 168.57 57015.91 88888.00 2005-12-16 15:46:37.581 350 13744.60 168.44 57015.91 88888.00 2005-12-16 15:46:38.581 350 13744.60 167.45 57015.42 88888.00 2005-12-16 15:46:39.581 350 13744.08 168.57 57015.54 88888.00 2005-12-16 15:46:40.581 350 13744.86 168.94 57015.54 88888.00 2005-12-16 15:46:41.581 350 13743.95 168.57 57015.30 88888.00 2005-12-16 15:46:42.581 350 13744.60 168.19 57015.91 88888.00 2005-12-16 15:46:43.581 350 13744.86 167.95 57015.66 88888.00 2005-12-16 15:46:44.581 350 13744.34 168.19 57015.54 88888.00 2005-12-16 15:46:45.581 350 13744.08 168.32 57016.15 88888.00 2005-12-16 15:46:46.581 350 13744.47 168.44 57015.30 88888.00 2005-12-16 15:46:47.581 350 13744.21 168.07 57014.68 88888.00 2005-12-16 15:46:48.581 350 13744.08 168.57 57015.66 88888.00 2005-12-16 15:46:49.581 350 13744.08 167.70 57015.91 88888.00 2005-12-16 15:46:50.581 350 13744.08 168.44 57015.18 88888.00 2005-12-16 15:46:51.581 350 13744.34 168.44 57016.15 88888.00 2005-12-16 15:46:52.581 350 13744.34 168.32 57015.66 88888.00 2005-12-16 15:46:53.581 350 13744.21 168.07 57015.66 88888.00 2005-12-16 15:46:54.581 350 13744.08 168.19 57015.30 88888.00 2005-12-16 15:46:55.581 350 13743.69 168.57 57015.79 88888.00 2005-12-16 15:46:56.581 350 13744.34 168.32 57015.54 88888.00 2005-12-16 15:46:57.581 350 13744.21 168.32 57015.66 88888.00 2005-12-16 15:46:58.581 350 13744.47 168.57 57015.18 88888.00 2005-12-16 15:46:59.581 350 13743.56 168.81 57015.30 88888.00 2005-12-16 15:47:00.581 350 13744.08 168.69 57015.05 88888.00 2005-12-16 15:47:01.581 350 13744.08 169.06 57015.54 88888.00 2005-12-16 15:47:02.581 350 13744.21 168.57 57015.79 88888.00 2005-12-16 15:47:03.581 350 13743.95 168.57 57015.42 88888.00 2005-12-16 15:47:04.581 350 13743.95 168.07 57015.18 88888.00 2005-12-16 15:47:05.581 350 13743.82 168.69 57015.66 88888.00 2005-12-16 15:47:06.581 350 13744.08 168.32 57015.79 88888.00 2005-12-16 15:47:07.581 350 13743.82 168.32 57015.05 88888.00 2005-12-16 15:47:08.581 350 13743.95 168.57 57015.18 88888.00 2005-12-16 15:47:09.581 350 13743.95 168.44 57015.18 88888.00 2005-12-16 15:47:10.581 350 13744.34 167.82 57015.79 88888.00 2005-12-16 15:47:11.581 350 13744.08 168.07 57015.42 88888.00 2005-12-16 15:47:12.581 350 13744.08 168.44 57014.81 88888.00 2005-12-16 15:47:13.581 350 13743.82 168.94 57014.68 88888.00 2005-12-16 15:47:14.581 350 13744.21 168.44 57014.93 88888.00 2005-12-16 15:47:15.581 350 13743.69 168.32 57015.18 88888.00 2005-12-16 15:47:16.581 350 13743.95 168.44 57015.05 88888.00 2005-12-16 15:47:17.581 350 13744.47 168.07 57015.05 88888.00 2005-12-16 15:47:18.581 350 13744.34 168.07 57014.56 88888.00 2005-12-16 15:47:19.581 350 13744.34 168.69 57015.18 88888.00 2005-12-16 15:47:20.581 350 13744.34 168.32 57014.93 88888.00 2005-12-16 15:47:21.581 350 13744.08 168.94 57014.93 88888.00 2005-12-16 15:47:22.581 350 13743.95 169.06 57014.68 88888.00 2005-12-16 15:47:23.581 350 13743.82 168.44 57014.81 88888.00 2005-12-16 15:47:24.581 350 13743.69 168.44 57014.81 88888.00 2005-12-16 15:47:25.581 350 13743.95 169.18 57014.93 88888.00 2005-12-16 15:47:26.581 350 13743.82 168.44 57014.81 88888.00 2005-12-16 15:47:27.581 350 13744.21 168.19 57014.93 88888.00 2005-12-16 15:47:28.581 350 13743.95 168.44 57014.81 88888.00 2005-12-16 15:47:29.581 350 13744.60 168.57 57015.05 88888.00 2005-12-16 15:47:30.581 350 13743.69 168.94 57015.18 88888.00 2005-12-16 15:47:31.581 350 13743.95 168.57 57014.81 88888.00 2005-12-16 15:47:32.581 350 13744.08 167.70 57014.68 88888.00 2005-12-16 15:47:33.581 350 13744.99 168.57 57014.56 88888.00 2005-12-16 15:47:34.581 350 13743.82 168.07 57014.68 88888.00 2005-12-16 15:47:35.581 350 13743.82 168.07 57014.81 88888.00 2005-12-16 15:47:36.581 350 13743.82 168.19 57014.93 88888.00 2005-12-16 15:47:37.581 350 13744.08 168.19 57015.18 88888.00 2005-12-16 15:47:38.581 350 13743.69 168.07 57014.68 88888.00 2005-12-16 15:47:39.581 350 13744.34 168.44 57014.93 88888.00 2005-12-16 15:47:40.581 350 13743.82 168.81 57014.93 88888.00 2005-12-16 15:47:41.581 350 13744.34 168.69 57015.05 88888.00 2005-12-16 15:47:42.581 350 13744.47 168.57 57015.79 88888.00 2005-12-16 15:47:43.581 350 13744.60 168.07 57015.18 88888.00 2005-12-16 15:47:44.581 350 13744.21 168.19 57015.05 88888.00 2005-12-16 15:47:45.581 350 13744.99 169.31 57014.93 88888.00 2005-12-16 15:47:46.581 350 13744.34 168.44 57015.30 88888.00 2005-12-16 15:47:47.581 350 13744.47 168.44 57014.68 88888.00 2005-12-16 15:47:48.581 350 13744.08 168.57 57014.56 88888.00 2005-12-16 15:47:49.581 350 13743.95 168.69 57015.05 88888.00 2005-12-16 15:47:50.581 350 13743.69 168.69 57014.68 88888.00 2005-12-16 15:47:51.581 350 13743.95 168.19 57014.81 88888.00 2005-12-16 15:47:52.581 350 13744.60 168.32 57014.44 88888.00 2005-12-16 15:47:53.581 350 13744.47 169.06 57014.68 88888.00 2005-12-16 15:47:54.581 350 13744.34 169.43 57014.68 88888.00 2005-12-16 15:47:55.581 350 13745.12 168.07 57014.81 88888.00 2005-12-16 15:47:56.581 350 13743.95 169.06 57015.30 88888.00 2005-12-16 15:47:57.581 350 13744.47 168.19 57015.05 88888.00 2005-12-16 15:47:58.581 350 13743.69 168.44 57014.93 88888.00 2005-12-16 15:47:59.581 350 13744.47 169.18 57014.56 88888.00 2005-12-16 15:48:00.581 350 13744.47 168.57 57015.18 88888.00 2005-12-16 15:48:01.581 350 13743.82 167.82 57014.81 88888.00 2005-12-16 15:48:02.581 350 13744.21 168.32 57015.30 88888.00 2005-12-16 15:48:03.581 350 13743.82 168.07 57014.81 88888.00 2005-12-16 15:48:04.581 350 13744.21 169.06 57014.81 88888.00 2005-12-16 15:48:05.581 350 13744.08 168.57 57015.05 88888.00 2005-12-16 15:48:06.581 350 13744.60 168.44 57014.68 88888.00 2005-12-16 15:48:07.581 350 13744.21 168.19 57014.93 88888.00 2005-12-16 15:48:08.581 350 13743.69 169.43 57015.18 88888.00 2005-12-16 15:48:09.581 350 13743.56 168.69 57015.66 88888.00 2005-12-16 15:48:10.581 350 13743.95 167.82 57015.05 88888.00 2005-12-16 15:48:11.581 350 13744.08 168.44 57015.42 88888.00 2005-12-16 15:48:12.581 350 13744.60 168.57 57015.05 88888.00 2005-12-16 15:48:13.581 350 13744.47 168.57 57015.05 88888.00 2005-12-16 15:48:14.581 350 13744.60 168.44 57015.18 88888.00 2005-12-16 15:48:15.581 350 13743.69 168.57 57014.56 88888.00 2005-12-16 15:48:16.581 350 13744.21 168.44 57014.93 88888.00 2005-12-16 15:48:17.581 350 13743.95 168.19 57014.81 88888.00 2005-12-16 15:48:18.581 350 13743.82 168.19 57014.93 88888.00 2005-12-16 15:48:19.581 350 13744.08 168.81 57015.05 88888.00 2005-12-16 15:48:20.581 350 13744.21 168.69 57015.18 88888.00 2005-12-16 15:48:21.581 350 13744.08 168.94 57014.81 88888.00 2005-12-16 15:48:22.581 350 13744.21 168.69 57015.42 88888.00 2005-12-16 15:48:23.581 350 13744.60 168.19 57015.30 88888.00 2005-12-16 15:48:24.581 350 13744.34 168.94 57015.05 88888.00 2005-12-16 15:48:25.581 350 13744.47 169.18 57015.18 88888.00 2005-12-16 15:48:26.581 350 13744.21 168.81 57014.68 88888.00 2005-12-16 15:48:27.581 350 13744.60 168.81 57014.81 88888.00 2005-12-16 15:48:28.581 350 13743.95 168.94 57015.05 88888.00 2005-12-16 15:48:29.581 350 13744.47 169.06 57015.18 88888.00 2005-12-16 15:48:30.581 350 13743.82 168.44 57015.66 88888.00 2005-12-16 15:48:31.581 350 13743.95 168.44 57016.15 88888.00 2005-12-16 15:48:32.581 350 13744.34 169.43 57015.66 88888.00 2005-12-16 15:48:33.581 350 13744.34 168.81 57014.93 88888.00 2005-12-16 15:48:34.581 350 13743.82 168.69 57015.66 88888.00 2005-12-16 15:48:35.581 350 13744.60 168.94 57015.30 88888.00 2005-12-16 15:48:36.581 350 13743.95 168.69 57015.30 88888.00 2005-12-16 15:48:37.581 350 13743.69 169.56 57015.66 88888.00 2005-12-16 15:48:38.581 350 13743.95 168.69 57015.42 88888.00 2005-12-16 15:48:39.581 350 13743.95 168.19 57015.18 88888.00 2005-12-16 15:48:40.581 350 13744.21 168.32 57015.54 88888.00 2005-12-16 15:48:41.581 350 13744.21 168.69 57015.18 88888.00 2005-12-16 15:48:42.581 350 13743.95 168.94 57015.18 88888.00 2005-12-16 15:48:43.581 350 13744.08 168.44 57016.03 88888.00 2005-12-16 15:48:44.581 350 13744.08 169.43 57015.79 88888.00 2005-12-16 15:48:45.581 350 13744.34 168.57 57016.03 88888.00 2005-12-16 15:48:46.581 350 13743.82 168.94 57015.30 88888.00 2005-12-16 15:48:47.581 350 13744.34 168.44 57015.79 88888.00 2005-12-16 15:48:48.581 350 13744.21 168.32 57015.79 88888.00 2005-12-16 15:48:49.580 350 13744.34 168.81 57015.66 88888.00 2005-12-16 15:48:50.580 350 13744.21 168.69 57015.18 88888.00 2005-12-16 15:48:51.580 350 13743.56 168.69 57014.93 88888.00 2005-12-16 15:48:52.580 350 13744.60 168.81 57015.42 88888.00 2005-12-16 15:48:53.580 350 13743.82 168.69 57016.15 88888.00 2005-12-16 15:48:54.580 350 13744.34 168.57 57015.79 88888.00 2005-12-16 15:48:55.580 350 13743.04 168.32 57015.66 88888.00 2005-12-16 15:48:56.580 350 13743.82 168.69 57015.66 88888.00 2005-12-16 15:48:57.580 350 13743.17 168.57 57016.03 88888.00 2005-12-16 15:48:58.580 350 13743.30 168.44 57015.91 88888.00 2005-12-16 15:48:59.580 350 13743.95 167.70 57015.54 88888.00 2005-12-16 15:49:00.580 350 13743.30 168.69 57015.66 88888.00 2005-12-16 15:49:01.580 350 13743.69 168.81 57015.54 88888.00 2005-12-16 15:49:02.580 350 13743.95 168.69 57016.15 88888.00 2005-12-16 15:49:03.580 350 13744.08 168.69 57015.54 88888.00 2005-12-16 15:49:04.580 350 13743.69 168.44 57016.03 88888.00 2005-12-16 15:49:05.580 350 13743.43 168.32 57015.54 88888.00 2005-12-16 15:49:06.580 350 13743.17 168.69 57015.79 88888.00 2005-12-16 15:49:07.580 350 13743.04 168.32 57015.66 88888.00 2005-12-16 15:49:08.580 350 13743.69 168.07 57015.30 88888.00 2005-12-16 15:49:09.580 350 13742.79 168.07 57015.79 88888.00 2005-12-16 15:49:10.580 350 13743.30 168.19 57015.30 88888.00 2005-12-16 15:49:11.580 350 13742.65 168.19 57015.66 88888.00 2005-12-16 15:49:12.580 350 13742.92 168.32 57015.42 88888.00 2005-12-16 15:49:13.580 350 13743.43 168.32 57015.91 88888.00 2005-12-16 15:49:14.580 350 13742.92 168.19 57015.42 88888.00 2005-12-16 15:49:15.580 350 13743.17 168.44 57014.81 88888.00 2005-12-16 15:49:16.580 350 13743.04 168.81 57015.42 88888.00 2005-12-16 15:49:17.580 350 13742.92 168.07 57014.93 88888.00 2005-12-16 15:49:18.580 350 13743.17 168.07 57016.15 88888.00 2005-12-16 15:49:19.580 350 13742.79 167.45 57015.05 88888.00 2005-12-16 15:49:20.580 350 13743.30 168.07 57015.05 88888.00 2005-12-16 15:49:21.580 350 13742.92 167.70 57015.79 88888.00 2005-12-16 15:49:22.580 350 13742.92 167.95 57015.42 88888.00 2005-12-16 15:49:23.580 350 13742.79 167.45 57015.30 88888.00 2005-12-16 15:49:24.580 350 13742.65 167.45 57015.18 88888.00 2005-12-16 15:49:25.580 350 13742.65 168.32 57015.42 88888.00 2005-12-16 15:49:26.580 350 13742.39 167.95 57014.93 88888.00 2005-12-16 15:49:27.580 350 13742.52 167.95 57015.18 88888.00 2005-12-16 15:49:28.580 350 13742.92 168.19 57015.42 88888.00 2005-12-16 15:49:29.580 350 13743.17 167.95 57015.05 88888.00 2005-12-16 15:49:30.580 350 13742.79 167.82 57015.91 88888.00 2005-12-16 15:49:31.580 350 13742.52 168.32 57015.42 88888.00 2005-12-16 15:49:32.580 350 13742.79 167.70 57015.30 88888.00 2005-12-16 15:49:33.580 350 13742.39 168.07 57015.54 88888.00 2005-12-16 15:49:34.580 350 13742.79 167.57 57015.05 88888.00 2005-12-16 15:49:35.580 350 13742.39 168.07 57015.18 88888.00 2005-12-16 15:49:36.580 350 13742.92 167.82 57016.03 88888.00 2005-12-16 15:49:37.580 350 13742.92 167.57 57015.18 88888.00 2005-12-16 15:49:38.580 350 13742.65 168.32 57016.03 88888.00 2005-12-16 15:49:39.580 350 13742.39 167.82 57014.68 88888.00 2005-12-16 15:49:40.580 350 13742.52 168.19 57015.18 88888.00 2005-12-16 15:49:41.580 350 13742.00 168.07 57015.30 88888.00 2005-12-16 15:49:42.580 350 13742.26 168.69 57014.93 88888.00 2005-12-16 15:49:43.580 350 13742.00 167.82 57015.18 88888.00 2005-12-16 15:49:44.580 350 13741.49 168.19 57015.79 88888.00 2005-12-16 15:49:45.580 350 13742.13 168.32 57015.30 88888.00 2005-12-16 15:49:46.580 350 13742.00 167.95 57015.66 88888.00 2005-12-16 15:49:47.580 350 13742.26 167.95 57015.66 88888.00 2005-12-16 15:49:48.580 350 13742.13 167.70 57015.42 88888.00 2005-12-16 15:49:49.580 350 13742.26 168.07 57016.03 88888.00 2005-12-16 15:49:50.580 350 13741.88 168.57 57014.81 88888.00 2005-12-16 15:49:51.580 350 13742.00 167.45 57015.18 88888.00 2005-12-16 15:49:52.580 350 13741.75 168.19 57015.30 88888.00 2005-12-16 15:49:53.580 350 13742.00 168.19 57015.18 88888.00 2005-12-16 15:49:54.580 350 13741.88 167.20 57014.81 88888.00 2005-12-16 15:49:55.580 350 13742.13 167.82 57014.93 88888.00 2005-12-16 15:49:56.580 350 13742.39 168.57 57015.54 88888.00 2005-12-16 15:49:57.580 350 13742.00 168.69 57015.42 88888.00 2005-12-16 15:49:58.580 350 13741.88 167.95 57014.93 88888.00 2005-12-16 15:49:59.580 350 13741.75 168.69 57015.42 88888.00 2005-12-16 15:50:00.580 350 13741.75 168.81 57014.44 88888.00 2005-12-16 15:50:01.580 350 13742.13 167.82 57015.30 88888.00 2005-12-16 15:50:02.580 350 13741.62 168.19 57015.54 88888.00 2005-12-16 15:50:03.580 350 13741.75 168.19 57015.66 88888.00 2005-12-16 15:50:04.580 350 13742.39 168.57 57015.66 88888.00 2005-12-16 15:50:05.580 350 13741.49 167.45 57014.93 88888.00 2005-12-16 15:50:06.580 350 13741.49 167.70 57014.93 88888.00 2005-12-16 15:50:07.580 350 13742.26 168.81 57015.30 88888.00 2005-12-16 15:50:08.580 350 13741.23 168.81 57014.93 88888.00 2005-12-16 15:50:09.580 350 13741.10 168.07 57015.66 88888.00 2005-12-16 15:50:10.580 350 13742.13 168.69 57014.81 88888.00 2005-12-16 15:50:11.580 350 13741.75 168.57 57014.68 88888.00 2005-12-16 15:50:12.580 350 13741.36 167.95 57014.68 88888.00 2005-12-16 15:50:13.580 350 13742.00 168.07 57014.68 88888.00 2005-12-16 15:50:14.580 350 13742.26 168.69 57015.30 88888.00 2005-12-16 15:50:15.580 350 13741.62 168.81 57015.42 88888.00 2005-12-16 15:50:16.580 350 13741.88 168.19 57016.03 88888.00 2005-12-16 15:50:17.580 350 13741.23 168.32 57015.66 88888.00 2005-12-16 15:50:18.580 350 13741.88 168.57 57015.54 88888.00 2005-12-16 15:50:19.580 350 13741.49 168.44 57014.93 88888.00 2005-12-16 15:50:20.580 350 13741.88 168.44 57015.05 88888.00 2005-12-16 15:50:21.580 350 13741.75 168.19 57015.05 88888.00 2005-12-16 15:50:22.580 350 13741.62 168.69 57014.93 88888.00 2005-12-16 15:50:23.580 350 13741.23 168.44 57014.81 88888.00 2005-12-16 15:50:24.580 350 13741.49 168.69 57015.66 88888.00 2005-12-16 15:50:25.580 350 13741.62 168.32 57015.91 88888.00 2005-12-16 15:50:26.580 350 13741.36 169.06 57015.54 88888.00 2005-12-16 15:50:27.580 350 13741.23 168.81 57014.56 88888.00 2005-12-16 15:50:28.580 350 13741.23 169.43 57015.42 88888.00 2005-12-16 15:50:29.580 350 13741.62 168.44 57015.42 88888.00 2005-12-16 15:50:30.580 350 13741.36 168.57 57015.42 88888.00 2005-12-16 15:50:31.580 350 13741.49 168.81 57015.79 88888.00 2005-12-16 15:50:32.580 350 13741.75 168.69 57015.79 88888.00 2005-12-16 15:50:33.580 350 13741.75 169.31 57015.30 88888.00 2005-12-16 15:50:34.580 350 13742.00 168.69 57015.91 88888.00 2005-12-16 15:50:35.580 350 13742.39 168.19 57015.66 88888.00 2005-12-16 15:50:36.580 350 13741.88 168.07 57015.42 88888.00 2005-12-16 15:50:37.580 350 13741.88 169.56 57015.42 88888.00 2005-12-16 15:50:38.580 350 13741.62 168.81 57015.30 88888.00 2005-12-16 15:50:39.580 350 13740.71 169.56 57015.05 88888.00 2005-12-16 15:50:40.580 350 13742.26 168.69 57015.18 88888.00 2005-12-16 15:50:41.580 350 13741.36 168.69 57015.05 88888.00 2005-12-16 15:50:42.580 350 13742.00 169.18 57015.79 88888.00 2005-12-16 15:50:43.580 350 13742.26 168.69 57015.30 88888.00 2005-12-16 15:50:44.580 350 13741.36 168.44 57015.05 88888.00 2005-12-16 15:50:45.580 350 13742.00 168.69 57015.42 88888.00 2005-12-16 15:50:46.580 350 13742.26 169.06 57016.27 88888.00 2005-12-16 15:50:47.580 350 13742.26 169.18 57015.66 88888.00 2005-12-16 15:50:48.580 350 13742.00 168.69 57015.54 88888.00 2005-12-16 15:50:49.580 350 13742.92 168.69 57014.93 88888.00 2005-12-16 15:50:50.580 350 13742.52 168.81 57015.54 88888.00 2005-12-16 15:50:51.580 350 13742.65 169.06 57015.54 88888.00 2005-12-16 15:50:52.580 350 13741.75 169.31 57014.81 88888.00 2005-12-16 15:50:53.580 350 13742.79 169.43 57015.18 88888.00 2005-12-16 15:50:54.580 350 13742.00 169.31 57015.66 88888.00 2005-12-16 15:50:55.580 350 13742.52 168.94 57015.18 88888.00 2005-12-16 15:50:56.580 350 13742.00 168.57 57015.91 88888.00 2005-12-16 15:50:57.580 350 13743.04 169.43 57015.54 88888.00 2005-12-16 15:50:58.580 350 13742.92 169.18 57015.54 88888.00 2005-12-16 15:50:59.580 350 13742.00 168.94 57015.54 88888.00 2005-12-16 15:51:00.580 350 13742.52 169.18 57015.79 88888.00 2005-12-16 15:51:01.580 350 13742.79 169.06 57015.66 88888.00 2005-12-16 15:51:02.580 350 13743.17 169.31 57015.79 88888.00 2005-12-16 15:51:03.580 350 13742.79 169.18 57016.15 88888.00 2005-12-16 15:51:04.580 350 13743.30 169.56 57015.66 88888.00 2005-12-16 15:51:05.580 350 13743.04 169.18 57015.79 88888.00 2005-12-16 15:51:06.580 350 13743.17 168.94 57016.03 88888.00 2005-12-16 15:51:07.580 350 13743.30 169.56 57016.15 88888.00 2005-12-16 15:51:08.580 350 13742.65 169.31 57016.03 88888.00 2005-12-16 15:51:09.580 350 13742.65 170.05 57015.54 88888.00 2005-12-16 15:51:10.580 350 13742.52 169.43 57015.91 88888.00 2005-12-16 15:51:11.580 350 13743.30 169.80 57015.79 88888.00 2005-12-16 15:51:12.580 350 13743.17 169.56 57015.91 88888.00 2005-12-16 15:51:13.580 350 13743.04 169.56 57016.40 88888.00 2005-12-16 15:51:14.580 350 13743.17 169.18 57015.91 88888.00 2005-12-16 15:51:15.580 350 13742.65 168.81 57015.79 88888.00 2005-12-16 15:51:16.580 350 13743.30 169.31 57015.66 88888.00 2005-12-16 15:51:17.580 350 13743.56 169.18 57016.03 88888.00 2005-12-16 15:51:18.580 350 13743.17 169.56 57016.27 88888.00 2005-12-16 15:51:19.580 350 13743.30 169.93 57016.52 88888.00 2005-12-16 15:51:20.580 350 13742.79 170.18 57016.27 88888.00 2005-12-16 15:51:21.580 350 13743.17 169.56 57016.03 88888.00 2005-12-16 15:51:22.580 350 13743.17 170.55 57016.27 88888.00 2005-12-16 15:51:23.580 350 13743.56 169.80 57015.91 88888.00 2005-12-16 15:51:24.580 350 13743.17 169.68 57016.64 88888.00 2005-12-16 15:51:25.580 350 13742.65 169.43 57016.03 88888.00 2005-12-16 15:51:26.580 350 13742.52 169.06 57016.15 88888.00 2005-12-16 15:51:27.580 350 13742.26 169.80 57015.66 88888.00 2005-12-16 15:51:28.580 350 13743.04 169.06 57016.40 88888.00 2005-12-16 15:51:29.580 350 13743.30 169.80 57016.03 88888.00 2005-12-16 15:51:30.580 350 13743.04 169.43 57016.40 88888.00 2005-12-16 15:51:31.580 350 13743.04 170.18 57016.52 88888.00 2005-12-16 15:51:32.580 350 13743.30 169.43 57016.77 88888.00 2005-12-16 15:51:33.580 350 13743.30 169.56 57016.15 88888.00 2005-12-16 15:51:34.580 350 13743.17 169.80 57015.42 88888.00 2005-12-16 15:51:35.580 350 13743.82 168.94 57016.15 88888.00 2005-12-16 15:51:36.580 350 13743.95 169.93 57016.03 88888.00 2005-12-16 15:51:37.580 350 13742.65 169.93 57016.15 88888.00 2005-12-16 15:51:38.580 350 13743.30 168.81 57016.77 88888.00 2005-12-16 15:51:39.580 350 13743.69 169.31 57016.27 88888.00 2005-12-16 15:51:40.580 350 13743.82 169.43 57015.91 88888.00 2005-12-16 15:51:41.580 350 13744.34 169.18 57016.64 88888.00 2005-12-16 15:51:42.580 350 13743.43 168.94 57016.03 88888.00 2005-12-16 15:51:43.580 350 13743.30 169.31 57016.64 88888.00 2005-12-16 15:51:44.580 350 13743.04 169.06 57016.27 88888.00 2005-12-16 15:51:45.580 350 13743.69 169.06 57016.52 88888.00 2005-12-16 15:51:46.580 350 13743.17 169.68 57015.91 88888.00 2005-12-16 15:51:47.580 350 13743.56 169.80 57016.40 88888.00 2005-12-16 15:51:48.580 350 13743.30 169.43 57016.15 88888.00 2005-12-16 15:51:49.580 350 13743.04 169.56 57016.52 88888.00 2005-12-16 15:51:50.580 350 13742.92 168.81 57016.64 88888.00 2005-12-16 15:51:51.580 350 13742.26 169.56 57016.52 88888.00 2005-12-16 15:51:52.580 350 13742.79 169.68 57016.27 88888.00 2005-12-16 15:51:53.580 350 13743.17 169.56 57016.52 88888.00 2005-12-16 15:51:54.580 350 13743.04 169.31 57016.77 88888.00 2005-12-16 15:51:55.580 350 13742.92 168.81 57016.89 88888.00 2005-12-16 15:51:56.580 350 13743.04 169.31 57016.15 88888.00 2005-12-16 15:51:57.580 350 13743.56 169.06 57016.77 88888.00 2005-12-16 15:51:58.580 350 13743.30 169.43 57016.40 88888.00 2005-12-16 15:51:59.580 350 13742.79 169.18 57015.91 88888.00 2005-12-16 15:52:00.580 350 13742.26 169.31 57017.01 88888.00 2005-12-16 15:52:01.580 350 13742.00 169.18 57016.27 88888.00 2005-12-16 15:52:02.580 350 13742.65 168.81 57016.52 88888.00 2005-12-16 15:52:03.580 350 13742.39 169.43 57017.25 88888.00 2005-12-16 15:52:04.580 350 13742.92 169.31 57016.77 88888.00 2005-12-16 15:52:05.580 350 13743.17 168.44 57016.77 88888.00 2005-12-16 15:52:06.580 350 13742.65 169.18 57017.01 88888.00 2005-12-16 15:52:07.580 350 13742.39 169.18 57016.77 88888.00 2005-12-16 15:52:08.580 350 13742.00 169.06 57016.64 88888.00 2005-12-16 15:52:09.580 350 13742.39 169.43 57016.64 88888.00 2005-12-16 15:52:10.580 350 13742.52 169.18 57016.77 88888.00 2005-12-16 15:52:11.580 350 13742.39 169.18 57016.64 88888.00 2005-12-16 15:52:12.580 350 13742.00 169.80 57016.52 88888.00 2005-12-16 15:52:13.580 350 13741.75 169.31 57016.77 88888.00 2005-12-16 15:52:14.580 350 13741.62 169.06 57016.89 88888.00 2005-12-16 15:52:15.580 350 13742.26 168.94 57016.27 88888.00 2005-12-16 15:52:16.580 350 13742.13 169.18 57016.27 88888.00 2005-12-16 15:52:17.580 350 13742.65 169.18 57016.03 88888.00 2005-12-16 15:52:18.580 350 13742.52 169.18 57016.89 88888.00 2005-12-16 15:52:19.580 350 13741.23 168.32 57016.52 88888.00 2005-12-16 15:52:20.580 350 13742.00 169.31 57016.77 88888.00 2005-12-16 15:52:21.580 350 13742.52 169.06 57015.66 88888.00 2005-12-16 15:52:22.580 350 13742.39 169.18 57016.27 88888.00 2005-12-16 15:52:23.580 350 13742.13 169.43 57016.03 88888.00 2005-12-16 15:52:24.580 350 13742.52 169.31 57016.27 88888.00 2005-12-16 15:52:25.580 350 13741.88 169.43 57016.03 88888.00 2005-12-16 15:52:26.580 350 13742.00 169.56 57016.77 88888.00 2005-12-16 15:52:27.580 350 13741.49 169.43 57015.79 88888.00 2005-12-16 15:52:28.580 350 13741.88 168.69 57016.27 88888.00 2005-12-16 15:52:29.580 350 13741.49 169.68 57016.64 88888.00 2005-12-16 15:52:30.580 350 13742.39 169.06 57016.27 88888.00 2005-12-16 15:52:31.580 350 13741.23 170.18 57016.77 88888.00 2005-12-16 15:52:32.580 350 13741.10 168.94 57016.77 88888.00 2005-12-16 15:52:33.580 350 13741.49 169.43 57017.01 88888.00 2005-12-16 15:52:34.580 350 13741.49 169.31 57016.15 88888.00 2005-12-16 15:52:35.580 350 13741.23 169.56 57015.66 88888.00 2005-12-16 15:52:36.580 350 13742.13 169.93 57016.77 88888.00 2005-12-16 15:52:37.580 350 13741.23 169.31 57016.27 88888.00 2005-12-16 15:52:38.580 350 13741.62 169.43 57016.03 88888.00 2005-12-16 15:52:39.580 350 13741.88 169.68 57016.40 88888.00 2005-12-16 15:52:40.580 350 13741.36 169.56 57016.27 88888.00 2005-12-16 15:52:41.580 350 13741.36 169.18 57016.27 88888.00 2005-12-16 15:52:42.580 350 13741.88 169.06 57015.91 88888.00 2005-12-16 15:52:43.580 350 13741.49 169.18 57016.27 88888.00 2005-12-16 15:52:44.580 350 13740.19 169.43 57016.27 88888.00 2005-12-16 15:52:45.580 350 13740.71 169.80 57016.52 88888.00 2005-12-16 15:52:46.580 350 13740.19 168.94 57016.40 88888.00 2005-12-16 15:52:47.580 350 13740.71 169.31 57016.40 88888.00 2005-12-16 15:52:48.580 350 13740.97 169.06 57016.03 88888.00 2005-12-16 15:52:49.580 350 13741.10 168.94 57016.40 88888.00 2005-12-16 15:52:50.580 350 13740.84 169.18 57016.64 88888.00 2005-12-16 15:52:51.580 350 13740.45 169.18 57016.40 88888.00 2005-12-16 15:52:52.580 350 13740.71 169.56 57015.79 88888.00 2005-12-16 15:52:53.580 350 13740.71 169.80 57016.52 88888.00 2005-12-16 15:52:54.580 350 13741.23 169.80 57016.40 88888.00 2005-12-16 15:52:55.580 350 13741.23 168.69 57016.40 88888.00 2005-12-16 15:52:56.580 350 13740.84 168.81 57016.64 88888.00 2005-12-16 15:52:57.580 350 13741.23 169.43 57017.13 88888.00 2005-12-16 15:52:58.580 350 13740.97 169.56 57015.79 88888.00 2005-12-16 15:52:59.580 350 13740.45 169.68 57016.15 88888.00 2005-12-16 15:53:00.580 350 13740.97 169.56 57016.52 88888.00 2005-12-16 15:53:01.580 350 13740.45 169.56 57016.27 88888.00 2005-12-16 15:53:02.580 350 13740.84 169.18 57016.27 88888.00 2005-12-16 15:53:03.580 350 13741.36 169.43 57016.40 88888.00 2005-12-16 15:53:04.580 350 13740.58 169.56 57016.27 88888.00 2005-12-16 15:53:05.580 350 13740.58 168.94 57016.52 88888.00 2005-12-16 15:53:06.580 350 13741.23 168.94 57016.52 88888.00 2005-12-16 15:53:07.580 350 13740.97 169.56 57015.91 88888.00 2005-12-16 15:53:08.580 350 13740.71 169.80 57015.66 88888.00 2005-12-16 15:53:09.580 350 13740.58 169.06 57016.27 88888.00 2005-12-16 15:53:10.580 350 13740.84 169.43 57016.15 88888.00 2005-12-16 15:53:11.580 350 13741.10 169.31 57016.52 88888.00 2005-12-16 15:53:12.580 350 13740.45 169.18 57016.52 88888.00 2005-12-16 15:53:13.580 350 13741.62 169.80 57016.40 88888.00 2005-12-16 15:53:14.580 350 13741.62 169.43 57015.91 88888.00 2005-12-16 15:53:15.580 350 13741.10 169.06 57016.52 88888.00 2005-12-16 15:53:16.580 350 13741.23 169.31 57016.27 88888.00 2005-12-16 15:53:17.580 350 13741.62 169.56 57016.40 88888.00 2005-12-16 15:53:18.580 350 13741.88 169.93 57016.77 88888.00 2005-12-16 15:53:19.580 350 13740.71 169.93 57016.03 88888.00 2005-12-16 15:53:20.580 350 13740.97 169.80 57016.40 88888.00 2005-12-16 15:53:21.580 350 13741.49 168.94 57016.15 88888.00 2005-12-16 15:53:22.580 350 13741.23 169.68 57016.40 88888.00 2005-12-16 15:53:23.580 350 13740.45 169.93 57016.64 88888.00 2005-12-16 15:53:24.580 350 13740.97 168.94 57017.01 88888.00 2005-12-16 15:53:25.580 350 13740.71 169.06 57016.52 88888.00 2005-12-16 15:53:26.580 350 13741.23 170.30 57016.52 88888.00 2005-12-16 15:53:27.580 350 13740.97 169.93 57016.15 88888.00 2005-12-16 15:53:28.580 350 13740.97 169.80 57016.89 88888.00 2005-12-16 15:53:29.580 350 13741.23 169.06 57016.27 88888.00 2005-12-16 15:53:30.580 350 13740.71 169.80 57016.52 88888.00 2005-12-16 15:53:31.580 350 13740.97 169.43 57016.64 88888.00 2005-12-16 15:53:32.580 350 13741.49 169.56 57016.40 88888.00 2005-12-16 15:53:33.580 350 13741.10 170.05 57016.52 88888.00 2005-12-16 15:53:34.580 350 13740.45 169.18 57016.40 88888.00 2005-12-16 15:53:35.580 350 13741.23 169.80 57015.91 88888.00 2005-12-16 15:53:36.580 350 13740.71 169.68 57016.15 88888.00 2005-12-16 15:53:37.580 350 13742.13 169.18 57016.40 88888.00 2005-12-16 15:53:38.580 350 13741.10 169.18 57016.52 88888.00 2005-12-16 15:53:39.580 350 13741.62 169.43 57016.77 88888.00 2005-12-16 15:53:40.580 350 13741.10 169.43 57016.77 88888.00 2005-12-16 15:53:41.580 350 13740.71 169.31 57016.03 88888.00 2005-12-16 15:53:42.580 350 13741.10 169.43 57017.13 88888.00 2005-12-16 15:53:43.580 350 13740.58 169.93 57016.52 88888.00 2005-12-16 15:53:44.580 350 13741.36 169.93 57016.77 88888.00 2005-12-16 15:53:45.580 350 13741.36 169.31 57016.64 88888.00 2005-12-16 15:53:46.580 350 13741.23 169.56 57017.01 88888.00 2005-12-16 15:53:47.580 350 13741.36 169.56 57016.52 88888.00 2005-12-16 15:53:48.580 350 13740.97 168.81 57016.77 88888.00 2005-12-16 15:53:49.580 350 13741.62 169.68 57016.15 88888.00 2005-12-16 15:53:50.580 350 13741.75 169.80 57016.52 88888.00 2005-12-16 15:53:51.580 350 13741.10 169.31 57016.52 88888.00 2005-12-16 15:53:52.580 350 13741.36 169.80 57017.13 88888.00 2005-12-16 15:53:53.580 350 13741.49 169.43 57016.77 88888.00 2005-12-16 15:53:54.580 350 13741.23 170.18 57016.89 88888.00 2005-12-16 15:53:55.580 350 13741.49 169.31 57016.64 88888.00 2005-12-16 15:53:56.580 350 13740.97 169.43 57017.13 88888.00 2005-12-16 15:53:57.580 350 13741.10 169.93 57016.89 88888.00 2005-12-16 15:53:58.580 350 13741.88 169.80 57017.62 88888.00 2005-12-16 15:53:59.580 350 13740.97 169.18 57017.25 88888.00 2005-12-16 15:54:00.580 350 13740.45 169.56 57017.01 88888.00 2005-12-16 15:54:01.580 350 13742.00 169.93 57016.64 88888.00 2005-12-16 15:54:02.580 350 13740.71 169.68 57016.52 88888.00 2005-12-16 15:54:03.580 350 13740.45 170.05 57016.40 88888.00 2005-12-16 15:54:04.580 350 13740.71 169.68 57016.40 88888.00 2005-12-16 15:54:05.580 350 13740.97 169.93 57016.64 88888.00 2005-12-16 15:54:06.580 350 13740.97 169.18 57016.64 88888.00 2005-12-16 15:54:07.580 350 13740.97 169.18 57016.52 88888.00 2005-12-16 15:54:08.580 350 13740.32 169.93 57017.13 88888.00 2005-12-16 15:54:09.580 350 13741.23 169.43 57016.27 88888.00 2005-12-16 15:54:10.580 350 13740.32 169.31 57017.25 88888.00 2005-12-16 15:54:11.580 350 13740.58 169.80 57016.89 88888.00 2005-12-16 15:54:12.580 350 13740.84 169.56 57016.64 88888.00 2005-12-16 15:54:13.580 350 13740.84 169.93 57017.01 88888.00 2005-12-16 15:54:14.580 350 13740.84 170.05 57016.64 88888.00 2005-12-16 15:54:15.580 350 13741.10 169.68 57017.13 88888.00 2005-12-16 15:54:16.580 350 13740.58 170.05 57016.89 88888.00 2005-12-16 15:54:17.580 350 13740.45 170.05 57017.13 88888.00 2005-12-16 15:54:18.580 350 13740.45 169.80 57017.13 88888.00 2005-12-16 15:54:19.580 350 13740.58 170.05 57016.52 88888.00 2005-12-16 15:54:20.580 350 13740.58 169.93 57017.01 88888.00 2005-12-16 15:54:21.580 350 13740.71 170.18 57016.77 88888.00 2005-12-16 15:54:22.580 350 13740.58 169.80 57016.64 88888.00 2005-12-16 15:54:23.580 350 13740.71 169.06 57016.89 88888.00 2005-12-16 15:54:24.580 350 13740.97 169.31 57016.77 88888.00 2005-12-16 15:54:25.580 350 13740.71 170.05 57017.38 88888.00 2005-12-16 15:54:26.580 350 13740.71 169.68 57016.89 88888.00 2005-12-16 15:54:27.580 350 13740.32 169.18 57016.77 88888.00 2005-12-16 15:54:28.580 350 13740.58 169.43 57017.13 88888.00 2005-12-16 15:54:29.580 350 13740.71 170.05 57016.89 88888.00 2005-12-16 15:54:30.580 350 13739.54 169.93 57016.77 88888.00 2005-12-16 15:54:31.580 350 13740.58 170.18 57017.62 88888.00 2005-12-16 15:54:32.580 350 13739.67 169.93 57017.50 88888.00 2005-12-16 15:54:33.580 350 13740.32 169.18 57017.25 88888.00 2005-12-16 15:54:34.580 350 13740.06 170.05 57016.77 88888.00 2005-12-16 15:54:35.580 350 13739.93 169.80 57017.13 88888.00 2005-12-16 15:54:36.580 350 13740.32 169.43 57017.13 88888.00 2005-12-16 15:54:37.580 350 13739.93 169.93 57017.50 88888.00 2005-12-16 15:54:38.580 350 13739.54 170.05 57016.77 88888.00 2005-12-16 15:54:39.580 350 13739.93 170.30 57016.64 88888.00 2005-12-16 15:54:40.580 350 13740.06 170.30 57016.77 88888.00 2005-12-16 15:54:41.580 350 13739.67 170.30 57016.64 88888.00 2005-12-16 15:54:42.580 350 13740.19 169.93 57016.77 88888.00 2005-12-16 15:54:43.580 350 13739.93 169.80 57017.13 88888.00 2005-12-16 15:54:44.580 350 13739.41 170.18 57016.64 88888.00 2005-12-16 15:54:45.580 350 13740.06 170.79 57017.38 88888.00 2005-12-16 15:54:46.580 350 13739.54 170.18 57016.89 88888.00 2005-12-16 15:54:47.580 350 13739.67 170.79 57017.01 88888.00 2005-12-16 15:54:48.580 350 13739.15 169.56 57016.77 88888.00 2005-12-16 15:54:49.580 350 13739.80 169.93 57016.89 88888.00 2005-12-16 15:54:50.580 350 13739.41 170.05 57016.03 88888.00 2005-12-16 15:54:51.580 350 13739.54 170.18 57016.27 88888.00 2005-12-16 15:54:52.580 350 13739.67 170.67 57017.13 88888.00 2005-12-16 15:54:53.580 350 13739.28 170.42 57017.01 88888.00 2005-12-16 15:54:54.580 350 13739.93 170.18 57016.64 88888.00 2005-12-16 15:54:55.580 350 13739.28 170.05 57016.89 88888.00 2005-12-16 15:54:56.580 350 13739.80 170.67 57017.25 88888.00 2005-12-16 15:54:57.580 350 13739.54 170.30 57017.01 88888.00 2005-12-16 15:54:58.580 350 13740.06 170.67 57017.01 88888.00 2005-12-16 15:54:59.580 350 13739.41 170.79 57017.62 88888.00 2005-12-16 15:55:00.580 350 13739.02 170.55 57016.77 88888.00 2005-12-16 15:55:01.580 350 13739.54 170.42 57017.01 88888.00 2005-12-16 15:55:02.580 350 13740.32 170.30 57016.40 88888.00 2005-12-16 15:55:03.580 350 13739.54 170.92 57016.64 88888.00 2005-12-16 15:55:04.580 350 13739.41 170.67 57016.77 88888.00 2005-12-16 15:55:05.580 350 13739.41 170.55 57016.77 88888.00 2005-12-16 15:55:06.580 350 13739.54 170.67 57016.52 88888.00 2005-12-16 15:55:07.580 350 13739.93 170.55 57016.77 88888.00 2005-12-16 15:55:08.580 350 13739.41 170.55 57016.89 88888.00 2005-12-16 15:55:09.580 350 13739.93 170.55 57017.01 88888.00 2005-12-16 15:55:10.580 350 13739.67 170.05 57017.01 88888.00 2005-12-16 15:55:11.580 350 13740.19 170.18 57017.13 88888.00 2005-12-16 15:55:12.580 350 13739.93 170.18 57017.13 88888.00 2005-12-16 15:55:13.580 350 13739.54 170.42 57016.77 88888.00 2005-12-16 15:55:14.580 350 13739.54 170.18 57016.64 88888.00 2005-12-16 15:55:15.580 350 13740.58 170.55 57016.27 88888.00 2005-12-16 15:55:16.580 350 13738.76 170.30 57017.01 88888.00 2005-12-16 15:55:17.580 350 13739.93 170.67 57016.40 88888.00 2005-12-16 15:55:18.580 350 13740.19 171.04 57016.40 88888.00 2005-12-16 15:55:19.580 350 13739.93 170.18 57017.38 88888.00 2005-12-16 15:55:20.580 350 13739.67 170.55 57017.25 88888.00 2005-12-16 15:55:21.580 350 13739.67 170.55 57016.89 88888.00 2005-12-16 15:55:22.580 350 13740.06 170.92 57017.38 88888.00 2005-12-16 15:55:23.580 350 13739.67 170.55 57016.77 88888.00 2005-12-16 15:55:24.580 350 13739.41 170.55 57016.89 88888.00 2005-12-16 15:55:25.580 350 13739.93 170.42 57016.40 88888.00 2005-12-16 15:55:26.580 350 13740.06 170.79 57017.13 88888.00 2005-12-16 15:55:27.580 350 13739.15 170.92 57016.52 88888.00 2005-12-16 15:55:28.580 350 13739.80 170.55 57017.25 88888.00 2005-12-16 15:55:29.580 350 13739.28 170.67 57017.13 88888.00 2005-12-16 15:55:30.580 350 13739.41 171.04 57017.25 88888.00 2005-12-16 15:55:31.580 350 13739.80 170.92 57016.89 88888.00 2005-12-16 15:55:32.580 350 13739.28 171.17 57017.01 88888.00 2005-12-16 15:55:33.580 350 13739.41 171.04 57016.52 88888.00 2005-12-16 15:55:34.580 350 13739.93 170.79 57017.13 88888.00 2005-12-16 15:55:35.580 350 13739.54 171.04 57017.01 88888.00 2005-12-16 15:55:36.580 350 13739.15 171.54 57017.13 88888.00 2005-12-16 15:55:37.580 350 13740.19 171.04 57016.40 88888.00 2005-12-16 15:55:38.580 350 13739.15 171.41 57017.13 88888.00 2005-12-16 15:55:39.580 350 13739.41 170.79 57016.40 88888.00 2005-12-16 15:55:40.580 350 13739.41 170.79 57017.13 88888.00 2005-12-16 15:55:41.580 350 13739.67 171.29 57016.52 88888.00 2005-12-16 15:55:42.580 350 13739.67 171.41 57016.52 88888.00 2005-12-16 15:55:43.580 350 13739.80 171.17 57016.64 88888.00 2005-12-16 15:55:44.580 350 13739.54 170.92 57017.13 88888.00 2005-12-16 15:55:45.580 350 13739.02 171.41 57016.52 88888.00 2005-12-16 15:55:46.580 350 13739.93 170.92 57016.52 88888.00 2005-12-16 15:55:47.580 350 13738.76 171.17 57017.38 88888.00 2005-12-16 15:55:48.580 350 13739.54 171.04 57017.74 88888.00 2005-12-16 15:55:49.580 350 13740.32 171.41 57017.13 88888.00 2005-12-16 15:55:50.580 350 13739.54 171.41 57017.38 88888.00 2005-12-16 15:55:51.580 350 13739.15 171.41 57017.13 88888.00 2005-12-16 15:55:52.580 350 13739.93 171.66 57017.38 88888.00 2005-12-16 15:55:53.580 350 13739.41 171.54 57017.01 88888.00 2005-12-16 15:55:54.580 350 13739.28 171.17 57017.13 88888.00 2005-12-16 15:55:55.580 350 13739.02 171.41 57016.64 88888.00 2005-12-16 15:55:56.580 350 13739.80 171.54 57016.77 88888.00 2005-12-16 15:55:57.580 350 13740.19 171.66 57017.25 88888.00 2005-12-16 15:55:58.580 350 13739.15 171.29 57017.50 88888.00 2005-12-16 15:55:59.580 350 13739.93 171.17 57017.74 88888.00 2005-12-16 15:56:00.580 350 13739.54 171.41 57017.25 88888.00 2005-12-16 15:56:01.580 350 13739.80 172.03 57017.25 88888.00 2005-12-16 15:56:02.580 350 13739.02 171.66 57016.89 88888.00 2005-12-16 15:56:03.580 350 13739.41 171.04 57016.77 88888.00 2005-12-16 15:56:04.580 350 13738.89 171.79 57017.13 88888.00 2005-12-16 15:56:05.580 350 13739.28 171.66 57016.89 88888.00 2005-12-16 15:56:06.580 350 13739.02 171.79 57016.27 88888.00 2005-12-16 15:56:07.580 350 13738.89 171.54 57017.13 88888.00 2005-12-16 15:56:08.580 350 13738.89 171.41 57016.64 88888.00 2005-12-16 15:56:09.580 350 13738.24 171.66 57016.89 88888.00 2005-12-16 15:56:10.580 350 13738.76 172.03 57017.25 88888.00 2005-12-16 15:56:11.580 350 13738.89 171.79 57017.01 88888.00 2005-12-16 15:56:12.580 350 13738.50 171.91 57017.13 88888.00 2005-12-16 15:56:13.580 350 13738.37 171.91 57016.89 88888.00 2005-12-16 15:56:14.580 350 13738.50 172.28 57017.13 88888.00 2005-12-16 15:56:15.580 350 13739.02 172.03 57016.89 88888.00 2005-12-16 15:56:16.580 350 13737.85 172.03 57017.62 88888.00 2005-12-16 15:56:17.580 350 13738.63 171.41 57016.40 88888.00 2005-12-16 15:56:18.580 350 13738.63 171.29 57016.52 88888.00 2005-12-16 15:56:19.580 350 13738.89 171.41 57016.64 88888.00 2005-12-16 15:56:20.580 350 13738.50 172.16 57016.40 88888.00 2005-12-16 15:56:21.580 350 13738.89 171.17 57016.64 88888.00 2005-12-16 15:56:22.580 350 13738.11 171.41 57016.64 88888.00 2005-12-16 15:56:23.580 350 13737.85 171.54 57016.27 88888.00 2005-12-16 15:56:24.580 350 13737.98 171.41 57016.89 88888.00 2005-12-16 15:56:25.580 350 13738.24 172.03 57017.01 88888.00 2005-12-16 15:56:26.580 350 13738.50 171.17 57016.52 88888.00 2005-12-16 15:56:27.580 350 13738.37 171.04 57016.64 88888.00 2005-12-16 15:56:28.580 350 13737.98 171.66 57016.89 88888.00 2005-12-16 15:56:29.580 350 13738.76 170.67 57016.64 88888.00 2005-12-16 15:56:30.580 350 13738.11 170.92 57016.64 88888.00 2005-12-16 15:56:31.580 350 13738.11 172.03 57016.03 88888.00 2005-12-16 15:56:32.580 350 13738.76 171.54 57015.79 88888.00 2005-12-16 15:56:33.580 350 13738.11 171.54 57016.27 88888.00 2005-12-16 15:56:34.580 350 13738.76 171.41 57016.52 88888.00 2005-12-16 15:56:35.580 350 13737.98 170.92 57016.52 88888.00 2005-12-16 15:56:36.580 350 13738.50 171.41 57017.01 88888.00 2005-12-16 15:56:37.580 350 13738.76 171.54 57016.52 88888.00 2005-12-16 15:56:38.580 350 13737.98 171.66 57017.01 88888.00 2005-12-16 15:56:39.580 350 13738.11 170.79 57016.15 88888.00 2005-12-16 15:56:40.580 350 13737.98 171.17 57016.15 88888.00 2005-12-16 15:56:41.580 350 13738.24 170.79 57017.13 88888.00 2005-12-16 15:56:42.580 350 13738.37 171.41 57016.52 88888.00 2005-12-16 15:56:43.580 350 13738.11 171.79 57016.77 88888.00 2005-12-16 15:56:44.580 350 13738.50 171.41 57017.01 88888.00 2005-12-16 15:56:45.580 350 13737.46 170.92 57016.89 88888.00 2005-12-16 15:56:46.580 350 13738.11 171.29 57016.77 88888.00 2005-12-16 15:56:47.580 350 13737.98 171.17 57016.27 88888.00 2005-12-16 15:56:48.580 350 13738.50 170.92 57017.25 88888.00 2005-12-16 15:56:49.580 350 13738.50 171.04 57016.64 88888.00 2005-12-16 15:56:50.580 350 13738.11 170.55 57015.91 88888.00 2005-12-16 15:56:51.580 350 13737.20 171.41 57016.77 88888.00 2005-12-16 15:56:52.580 350 13737.33 172.03 57016.64 88888.00 2005-12-16 15:56:53.580 350 13737.07 170.55 57016.40 88888.00 2005-12-16 15:56:54.580 350 13737.72 171.04 57016.89 88888.00 2005-12-16 15:56:55.580 350 13738.24 171.29 57016.52 88888.00 2005-12-16 15:56:56.580 350 13737.59 171.17 57016.40 88888.00 2005-12-16 15:56:57.580 350 13737.72 171.29 57016.27 88888.00 2005-12-16 15:56:58.580 350 13737.85 171.29 57016.52 88888.00 2005-12-16 15:56:59.580 350 13737.46 170.92 57017.13 88888.00 2005-12-16 15:57:00.580 350 13737.85 171.29 57017.25 88888.00 2005-12-16 15:57:01.580 350 13738.11 171.41 57016.89 88888.00 2005-12-16 15:57:02.580 350 13737.72 171.17 57016.27 88888.00 2005-12-16 15:57:03.580 350 13737.46 170.79 57016.40 88888.00 2005-12-16 15:57:04.580 350 13738.37 170.92 57016.03 88888.00 2005-12-16 15:57:05.580 350 13737.72 170.67 57016.27 88888.00 2005-12-16 15:57:06.580 350 13737.33 170.92 57016.40 88888.00 2005-12-16 15:57:07.580 350 13737.72 171.54 57015.91 88888.00 2005-12-16 15:57:08.580 350 13737.72 171.04 57016.64 88888.00 2005-12-16 15:57:09.580 350 13737.46 171.04 57016.40 88888.00 2005-12-16 15:57:10.580 350 13737.85 170.42 57016.89 88888.00 2005-12-16 15:57:11.580 350 13737.72 171.41 57016.40 88888.00 2005-12-16 15:57:12.580 350 13737.20 171.29 57016.64 88888.00 2005-12-16 15:57:13.580 350 13737.72 171.04 57015.66 88888.00 2005-12-16 15:57:14.580 350 13737.59 171.54 57016.03 88888.00 2005-12-16 15:57:15.580 350 13738.37 171.66 57016.52 88888.00 2005-12-16 15:57:16.580 350 13738.24 171.17 57015.66 88888.00 2005-12-16 15:57:17.580 350 13738.11 171.66 57016.15 88888.00 2005-12-16 15:57:18.580 350 13737.72 171.29 57016.89 88888.00 2005-12-16 15:57:19.580 350 13737.33 171.41 57016.52 88888.00 2005-12-16 15:57:20.580 350 13738.24 171.54 57016.40 88888.00 2005-12-16 15:57:21.580 350 13738.24 170.92 57016.15 88888.00 2005-12-16 15:57:22.580 350 13738.11 171.41 57016.64 88888.00 2005-12-16 15:57:23.580 350 13737.85 171.66 57016.64 88888.00 2005-12-16 15:57:24.580 350 13738.24 170.92 57017.25 88888.00 2005-12-16 15:57:25.580 350 13737.46 171.17 57016.77 88888.00 2005-12-16 15:57:26.580 350 13737.98 171.29 57016.89 88888.00 2005-12-16 15:57:27.580 350 13738.11 172.28 57016.52 88888.00 2005-12-16 15:57:28.580 350 13737.98 171.79 57016.27 88888.00 2005-12-16 15:57:29.580 350 13737.72 171.41 57016.52 88888.00 2005-12-16 15:57:30.580 350 13737.59 171.54 57017.74 88888.00 2005-12-16 15:57:31.580 350 13737.59 171.91 57016.77 88888.00 2005-12-16 15:57:32.580 350 13738.11 171.79 57015.91 88888.00 2005-12-16 15:57:33.580 350 13737.72 171.79 57016.27 88888.00 2005-12-16 15:57:34.580 350 13738.11 171.41 57016.27 88888.00 2005-12-16 15:57:35.580 350 13737.59 171.41 57016.40 88888.00 2005-12-16 15:57:36.580 350 13737.46 171.54 57015.54 88888.00 2005-12-16 15:57:37.580 350 13737.72 172.03 57016.64 88888.00 2005-12-16 15:57:38.580 350 13737.72 171.91 57016.52 88888.00 2005-12-16 15:57:39.580 350 13737.59 171.79 57017.01 88888.00 2005-12-16 15:57:40.580 350 13737.85 171.79 57016.64 88888.00 2005-12-16 15:57:41.580 350 13737.46 171.29 57016.27 88888.00 2005-12-16 15:57:42.580 350 13737.98 171.54 57015.91 88888.00 2005-12-16 15:57:43.580 350 13736.94 171.91 57016.03 88888.00 2005-12-16 15:57:44.580 350 13737.85 171.79 57016.40 88888.00 2005-12-16 15:57:45.580 350 13737.33 171.54 57016.15 88888.00 2005-12-16 15:57:46.580 350 13737.33 171.79 57016.27 88888.00 2005-12-16 15:57:47.580 350 13737.72 171.91 57015.91 88888.00 2005-12-16 15:57:48.580 350 13737.46 171.54 57016.64 88888.00 2005-12-16 15:57:49.580 350 13737.20 172.16 57016.27 88888.00 2005-12-16 15:57:50.580 350 13737.59 172.53 57016.64 88888.00 2005-12-16 15:57:51.580 350 13737.33 171.54 57016.27 88888.00 2005-12-16 15:57:52.580 350 13737.59 172.53 57016.77 88888.00 2005-12-16 15:57:53.580 350 13737.20 172.40 57015.91 88888.00 2005-12-16 15:57:54.580 350 13737.07 171.91 57016.27 88888.00 2005-12-16 15:57:55.580 350 13737.46 172.28 57016.40 88888.00 2005-12-16 15:57:56.580 350 13737.07 172.40 57016.15 88888.00 2005-12-16 15:57:57.580 350 13736.68 172.65 57015.91 88888.00 2005-12-16 15:57:58.580 350 13737.07 172.40 57016.03 88888.00 2005-12-16 15:57:59.580 350 13737.33 172.90 57016.15 88888.00 2005-12-16 15:58:00.580 350 13737.46 172.03 57016.15 88888.00 2005-12-16 15:58:01.580 350 13737.07 172.40 57016.52 88888.00 2005-12-16 15:58:02.580 350 13737.72 172.78 57016.15 88888.00 2005-12-16 15:58:03.580 350 13736.68 172.40 57016.64 88888.00 2005-12-16 15:58:04.580 350 13736.94 172.90 57016.27 88888.00 2005-12-16 15:58:05.580 350 13736.68 172.65 57016.52 88888.00 2005-12-16 15:58:06.580 350 13736.94 173.02 57015.91 88888.00 2005-12-16 15:58:07.580 350 13736.94 172.78 57016.64 88888.00 2005-12-16 15:58:08.580 350 13737.98 173.02 57016.40 88888.00 2005-12-16 15:58:09.580 350 13737.46 172.28 57016.40 88888.00 2005-12-16 15:58:10.580 350 13737.46 172.78 57016.64 88888.00 2005-12-16 15:58:11.580 350 13737.59 172.65 57016.64 88888.00 2005-12-16 15:58:12.580 350 13737.07 172.53 57016.27 88888.00 2005-12-16 15:58:13.580 350 13737.46 173.40 57015.91 88888.00 2005-12-16 15:58:14.580 350 13737.46 173.02 57016.52 88888.00 2005-12-16 15:58:15.580 350 13737.07 173.02 57016.15 88888.00 2005-12-16 15:58:16.580 350 13737.33 172.65 57017.01 88888.00 2005-12-16 15:58:17.580 350 13737.07 172.53 57016.03 88888.00 2005-12-16 15:58:18.580 350 13737.59 173.27 57016.77 88888.00 2005-12-16 15:58:19.580 350 13737.46 173.27 57016.77 88888.00 2005-12-16 15:58:20.580 350 13737.46 172.90 57016.15 88888.00 2005-12-16 15:58:21.580 350 13736.81 173.40 57016.15 88888.00 2005-12-16 15:58:22.580 350 13737.33 173.64 57016.52 88888.00 2005-12-16 15:58:23.580 350 13737.59 174.39 57016.52 88888.00 2005-12-16 15:58:24.580 350 13737.07 173.52 57016.77 88888.00 2005-12-16 15:58:25.580 350 13737.33 174.01 57017.13 88888.00 2005-12-16 15:58:26.580 350 13737.20 173.27 57016.77 88888.00 2005-12-16 15:58:27.580 350 13736.81 173.27 57017.13 88888.00 2005-12-16 15:58:28.580 350 13737.20 173.89 57016.64 88888.00 2005-12-16 15:58:29.580 350 13738.11 173.40 57017.50 88888.00 2005-12-16 15:58:30.580 350 13737.72 173.52 57016.15 88888.00 2005-12-16 15:58:31.580 350 13737.33 172.90 57017.01 88888.00 2005-12-16 15:58:32.580 350 13737.72 173.02 57016.64 88888.00 2005-12-16 15:58:33.580 350 13738.11 173.89 57016.27 88888.00 2005-12-16 15:58:34.580 350 13737.72 173.52 57016.52 88888.00 2005-12-16 15:58:35.580 350 13737.85 173.40 57016.64 88888.00 2005-12-16 15:58:36.580 350 13737.33 173.77 57016.77 88888.00 2005-12-16 15:58:37.580 350 13738.37 173.52 57016.40 88888.00 2005-12-16 15:58:38.580 350 13737.98 173.89 57016.64 88888.00 2005-12-16 15:58:39.580 350 13737.59 173.64 57016.40 88888.00 2005-12-16 15:58:40.580 350 13737.85 174.14 57016.40 88888.00 2005-12-16 15:58:41.580 350 13737.46 173.64 57016.77 88888.00 2005-12-16 15:58:42.580 350 13738.11 174.26 57016.40 88888.00 2005-12-16 15:58:43.580 350 13738.24 173.89 57016.52 88888.00 2005-12-16 15:58:44.580 350 13738.37 174.39 57016.40 88888.00 2005-12-16 15:58:45.580 350 13738.37 174.01 57016.89 88888.00 2005-12-16 15:58:46.580 350 13737.59 174.01 57016.52 88888.00 2005-12-16 15:58:47.580 350 13738.24 174.14 57016.52 88888.00 2005-12-16 15:58:48.580 350 13738.50 174.39 57017.25 88888.00 2005-12-16 15:58:49.580 350 13738.37 174.01 57016.89 88888.00 2005-12-16 15:58:50.580 350 13738.37 173.64 57016.27 88888.00 2005-12-16 15:58:51.580 350 13739.02 173.77 57016.64 88888.00 2005-12-16 15:58:52.580 350 13738.76 174.14 57016.77 88888.00 2005-12-16 15:58:53.580 350 13738.50 174.14 57016.89 88888.00 2005-12-16 15:58:54.580 350 13739.15 173.27 57017.38 88888.00 2005-12-16 15:58:55.580 350 13739.28 174.14 57016.77 88888.00 2005-12-16 15:58:56.580 350 13739.02 173.89 57016.52 88888.00 2005-12-16 15:58:57.580 350 13738.76 174.51 57017.25 88888.00 2005-12-16 15:58:58.580 350 13739.15 173.15 57017.01 88888.00 2005-12-16 15:58:59.580 350 13739.02 174.14 57016.77 88888.00 2005-12-16 15:59:00.580 350 13739.02 174.51 57016.64 88888.00 2005-12-16 15:59:01.580 350 13739.15 173.77 57017.01 88888.00 2005-12-16 15:59:02.580 350 13739.67 173.89 57016.15 88888.00 2005-12-16 15:59:03.580 350 13739.02 174.39 57016.77 88888.00 2005-12-16 15:59:04.580 350 13739.41 173.89 57016.40 88888.00 2005-12-16 15:59:05.580 350 13739.28 174.14 57017.01 88888.00 2005-12-16 15:59:06.580 350 13738.89 173.89 57016.27 88888.00 2005-12-16 15:59:07.580 350 13737.85 174.14 57016.64 88888.00 2005-12-16 15:59:08.580 350 13738.37 174.14 57016.89 88888.00 2005-12-16 15:59:09.580 350 13739.28 173.64 57017.01 88888.00 2005-12-16 15:59:10.580 350 13739.41 173.77 57017.38 88888.00 2005-12-16 15:59:11.580 350 13738.63 173.64 57016.89 88888.00 2005-12-16 15:59:12.580 350 13739.41 174.26 57016.89 88888.00 2005-12-16 15:59:13.580 350 13739.67 174.14 57016.27 88888.00 2005-12-16 15:59:14.580 350 13739.28 173.15 57016.27 88888.00 2005-12-16 15:59:15.580 350 13738.50 174.14 57017.13 88888.00 2005-12-16 15:59:16.580 350 13739.28 174.63 57016.77 88888.00 2005-12-16 15:59:17.580 350 13739.41 173.52 57017.25 88888.00 2005-12-16 15:59:18.580 350 13739.41 174.76 57016.40 88888.00 2005-12-16 15:59:19.580 350 13738.50 174.51 57017.25 88888.00 2005-12-16 15:59:20.580 350 13739.15 173.89 57016.89 88888.00 2005-12-16 15:59:21.580 350 13739.15 174.63 57016.77 88888.00 2005-12-16 15:59:22.580 350 13738.89 174.01 57016.52 88888.00 2005-12-16 15:59:23.580 350 13739.28 173.64 57016.77 88888.00 2005-12-16 15:59:24.580 350 13739.15 174.01 57017.01 88888.00 2005-12-16 15:59:25.580 350 13740.32 174.26 57016.52 88888.00 2005-12-16 15:59:26.580 350 13739.54 174.26 57017.13 88888.00 2005-12-16 15:59:27.580 350 13739.93 174.39 57017.01 88888.00 2005-12-16 15:59:28.580 350 13739.28 174.26 57016.27 88888.00 2005-12-16 15:59:29.580 350 13739.28 174.39 57016.40 88888.00 2005-12-16 15:59:30.580 350 13739.28 175.01 57016.52 88888.00 2005-12-16 15:59:31.580 350 13739.28 174.14 57016.89 88888.00 2005-12-16 15:59:32.580 350 13739.93 173.64 57016.89 88888.00 2005-12-16 15:59:33.580 350 13739.02 174.26 57016.27 88888.00 2005-12-16 15:59:34.580 350 13739.67 174.14 57016.52 88888.00 2005-12-16 15:59:35.580 350 13740.45 173.89 57017.38 88888.00 2005-12-16 15:59:36.580 350 13739.67 174.14 57017.13 88888.00 2005-12-16 15:59:37.580 350 13739.93 174.39 57016.64 88888.00 2005-12-16 15:59:38.580 350 13740.06 174.39 57016.89 88888.00 2005-12-16 15:59:39.580 350 13740.06 174.76 57017.01 88888.00 2005-12-16 15:59:40.580 350 13739.93 174.26 57017.25 88888.00 2005-12-16 15:59:41.580 350 13739.15 174.26 57017.01 88888.00 2005-12-16 15:59:42.580 350 13739.02 173.77 57016.64 88888.00 2005-12-16 15:59:43.580 350 13739.41 173.77 57016.64 88888.00 2005-12-16 15:59:44.580 350 13739.67 174.63 57016.89 88888.00 2005-12-16 15:59:45.580 350 13739.54 175.01 57016.52 88888.00 2005-12-16 15:59:46.580 350 13739.80 175.13 57016.52 88888.00 2005-12-16 15:59:47.580 350 13739.28 174.63 57016.89 88888.00 2005-12-16 15:59:48.580 350 13739.02 174.39 57016.52 88888.00 2005-12-16 15:59:49.580 350 13739.41 175.01 57017.38 88888.00 2005-12-16 15:59:50.580 350 13740.06 174.88 57016.64 88888.00 2005-12-16 15:59:51.580 350 13739.41 175.01 57017.38 88888.00 2005-12-16 15:59:52.580 350 13739.41 175.13 57016.52 88888.00 2005-12-16 15:59:53.580 350 13740.19 174.76 57016.89 88888.00 2005-12-16 15:59:54.580 350 13739.28 175.38 57017.01 88888.00 2005-12-16 15:59:55.580 350 13739.02 175.13 57017.99 88888.00 2005-12-16 16:00:00.580 350 13739.80 174.76 57017.01 88888.00 2005-12-16 16:00:01.580 350 13740.32 174.39 57017.01 88888.00 2005-12-16 16:00:02.580 350 13739.93 175.38 57017.13 88888.00 2005-12-16 16:00:03.580 350 13739.28 175.01 57017.13 88888.00 2005-12-16 16:00:04.580 350 13739.28 174.88 57017.62 88888.00 2005-12-16 16:00:05.580 350 13740.06 174.76 57017.74 88888.00 2005-12-16 16:00:06.580 350 13739.93 175.38 57017.13 88888.00 2005-12-16 16:00:07.580 350 13740.19 175.01 57016.77 88888.00 2005-12-16 16:00:08.580 350 13739.15 175.38 57017.01 88888.00 2005-12-16 16:00:09.580 350 13739.80 175.13 57017.74 88888.00 2005-12-16 16:00:10.580 350 13739.80 175.50 57017.13 88888.00 2005-12-16 16:00:11.580 350 13739.54 175.25 57017.74 88888.00 2005-12-16 16:00:12.580 350 13740.19 174.88 57016.77 88888.00 2005-12-16 16:00:13.580 350 13740.32 175.50 57017.25 88888.00 2005-12-16 16:00:14.580 350 13739.67 175.75 57016.52 88888.00 2005-12-16 16:00:15.580 350 13740.32 175.25 57016.89 88888.00 2005-12-16 16:00:16.580 350 13739.80 175.50 57016.77 88888.00 2005-12-16 16:00:17.580 350 13739.67 175.62 57017.01 88888.00 2005-12-16 16:00:18.580 350 13740.71 175.62 57016.89 88888.00 2005-12-16 16:00:19.580 350 13739.28 175.13 57017.38 88888.00 2005-12-16 16:00:20.580 350 13740.19 175.38 57016.52 88888.00 2005-12-16 16:00:21.580 350 13740.58 175.13 57016.77 88888.00 2005-12-16 16:00:22.580 350 13740.45 175.38 57017.13 88888.00 2005-12-16 16:00:23.580 350 13739.67 175.13 57016.64 88888.00 2005-12-16 16:00:24.580 350 13740.45 175.38 57017.13 88888.00 2005-12-16 16:00:25.580 350 13740.58 175.13 57016.77 88888.00 2005-12-16 16:00:26.580 350 13740.06 175.01 57016.77 88888.00 2005-12-16 16:00:27.580 350 13740.19 175.50 57016.52 88888.00 2005-12-16 16:00:28.580 350 13740.58 175.01 57017.74 88888.00 2005-12-16 16:00:29.580 350 13740.97 175.75 57017.13 88888.00 2005-12-16 16:00:30.580 350 13741.36 174.51 57017.01 88888.00 2005-12-16 16:00:31.580 350 13740.58 175.62 57017.50 88888.00 2005-12-16 16:00:32.580 350 13740.45 175.50 57017.38 88888.00 2005-12-16 16:00:33.580 350 13740.45 175.50 57017.13 88888.00 2005-12-16 16:00:34.580 350 13740.71 176.00 57017.13 88888.00 2005-12-16 16:00:35.580 350 13741.10 175.50 57017.25 88888.00 2005-12-16 16:00:36.580 350 13741.49 175.50 57017.01 88888.00 2005-12-16 16:00:37.580 350 13741.10 175.50 57016.77 88888.00 2005-12-16 16:00:38.580 350 13741.36 175.01 57017.50 88888.00 2005-12-16 16:00:39.580 350 13740.97 175.38 57017.50 88888.00 2005-12-16 16:00:40.580 350 13741.23 174.76 57016.64 88888.00 2005-12-16 16:00:41.580 350 13740.84 176.00 57016.89 88888.00 2005-12-16 16:00:42.580 350 13741.36 176.12 57016.40 88888.00 2005-12-16 16:00:43.580 350 13741.49 175.25 57017.38 88888.00 2005-12-16 16:00:44.580 350 13741.36 175.50 57016.52 88888.00 2005-12-16 16:00:45.580 350 13741.36 175.50 57017.25 88888.00 2005-12-16 16:00:46.580 350 13741.49 175.13 57017.50 88888.00 2005-12-16 16:00:47.580 350 13741.88 175.75 57016.89 88888.00 2005-12-16 16:00:48.580 350 13741.23 175.75 57016.64 88888.00 2005-12-16 16:00:49.580 350 13741.10 175.13 57016.77 88888.00 2005-12-16 16:00:50.580 350 13741.23 176.00 57016.89 88888.00 2005-12-16 16:00:51.580 350 13741.75 175.38 57016.89 88888.00 2005-12-16 16:00:52.580 350 13742.00 176.24 57017.13 88888.00 2005-12-16 16:00:53.580 350 13742.26 175.62 57017.25 88888.00 2005-12-16 16:00:54.580 350 13742.39 175.50 57017.25 88888.00 2005-12-16 16:00:55.580 350 13741.62 175.50 57017.13 88888.00 2005-12-16 16:00:56.580 350 13742.00 175.50 57017.01 88888.00 2005-12-16 16:00:57.580 350 13741.49 175.50 57016.64 88888.00 2005-12-16 16:00:58.580 350 13742.00 175.87 57016.52 88888.00 2005-12-16 16:00:59.580 350 13741.23 175.62 57017.13 88888.00 2005-12-16 16:01:00.580 350 13741.88 175.75 57017.01 88888.00 2005-12-16 16:01:01.580 350 13742.39 175.50 57017.50 88888.00 2005-12-16 16:01:02.580 350 13742.26 175.13 57017.25 88888.00 2005-12-16 16:01:03.580 350 13742.13 176.12 57017.13 88888.00 2005-12-16 16:01:04.580 350 13742.13 175.62 57017.01 88888.00 2005-12-16 16:01:05.580 350 13742.13 174.76 57017.25 88888.00 2005-12-16 16:01:06.580 350 13742.26 174.76 57017.01 88888.00 2005-12-16 16:01:07.580 350 13742.13 175.38 57017.01 88888.00 2005-12-16 16:01:08.580 350 13742.26 175.50 57017.62 88888.00 2005-12-16 16:01:09.580 350 13742.26 175.87 57017.38 88888.00 2005-12-16 16:01:10.580 350 13742.65 175.75 57017.38 88888.00 2005-12-16 16:01:11.580 350 13742.39 175.87 57017.50 88888.00 2005-12-16 16:01:12.580 350 13742.39 175.75 57017.50 88888.00 2005-12-16 16:01:13.580 350 13742.13 175.75 57017.25 88888.00 2005-12-16 16:01:14.580 350 13742.26 175.25 57016.27 88888.00 2005-12-16 16:01:15.580 350 13742.26 175.38 57016.89 88888.00 2005-12-16 16:01:16.580 350 13742.92 174.88 57016.52 88888.00 2005-12-16 16:01:17.580 350 13742.26 175.01 57016.64 88888.00 2005-12-16 16:01:18.580 350 13742.65 175.38 57016.64 88888.00 2005-12-16 16:01:19.580 350 13741.75 174.88 57017.25 88888.00 2005-12-16 16:01:20.580 350 13742.52 175.50 57016.77 88888.00 2005-12-16 16:01:21.580 350 13742.26 175.25 57016.52 88888.00 2005-12-16 16:01:22.580 350 13742.52 175.75 57016.89 88888.00 2005-12-16 16:01:23.580 350 13742.26 175.13 57016.77 88888.00 2005-12-16 16:01:24.580 350 13742.26 175.87 57016.64 88888.00 2005-12-16 16:01:25.580 350 13742.00 175.87 57017.62 88888.00 2005-12-16 16:01:26.580 350 13742.39 175.87 57017.13 88888.00 2005-12-16 16:01:27.580 350 13742.92 175.38 57017.13 88888.00 2005-12-16 16:01:28.580 350 13742.92 175.75 57017.13 88888.00 2005-12-16 16:01:29.580 350 13742.39 176.24 57016.89 88888.00 2005-12-16 16:01:30.580 350 13743.17 175.87 57016.89 88888.00 2005-12-16 16:01:31.580 350 13742.39 175.38 57017.13 88888.00 2005-12-16 16:01:32.580 350 13742.65 175.13 57017.74 88888.00 2005-12-16 16:01:33.580 350 13743.04 175.25 57016.89 88888.00 2005-12-16 16:01:34.580 350 13742.79 175.50 57016.77 88888.00 2005-12-16 16:01:35.580 350 13742.39 175.62 57016.64 88888.00 2005-12-16 16:01:36.580 350 13742.13 176.24 57017.01 88888.00 2005-12-16 16:01:37.580 350 13742.65 176.24 57016.89 88888.00 2005-12-16 16:01:38.580 350 13742.39 175.62 57017.13 88888.00 2005-12-16 16:01:39.580 350 13742.13 175.50 57017.01 88888.00 2005-12-16 16:01:40.580 350 13742.92 175.25 57016.64 88888.00 2005-12-16 16:01:41.580 350 13742.13 175.75 57017.13 88888.00 2005-12-16 16:01:42.580 350 13742.39 175.01 57017.13 88888.00 2005-12-16 16:01:43.580 350 13742.92 175.75 57017.13 88888.00 2005-12-16 16:01:44.580 350 13742.79 175.25 57016.27 88888.00 2005-12-16 16:01:45.580 350 13742.52 175.25 57017.01 88888.00 2005-12-16 16:01:46.580 350 13742.92 175.62 57017.25 88888.00 2005-12-16 16:01:47.580 350 13742.79 174.63 57016.77 88888.00 2005-12-16 16:01:48.580 350 13742.65 175.50 57016.77 88888.00 2005-12-16 16:01:49.580 350 13742.00 175.62 57016.64 88888.00 2005-12-16 16:01:50.580 350 13742.26 175.38 57017.01 88888.00 2005-12-16 16:01:51.580 350 13742.26 175.62 57017.13 88888.00 2005-12-16 16:01:52.580 350 13742.92 175.38 57017.25 88888.00 2005-12-16 16:01:53.580 350 13742.65 176.00 57017.13 88888.00 2005-12-16 16:01:54.580 350 13742.39 176.12 57016.52 88888.00 2005-12-16 16:01:55.580 350 13741.36 175.01 57016.89 88888.00 2005-12-16 16:01:56.580 350 13742.26 175.13 57017.13 88888.00 2005-12-16 16:01:57.580 350 13742.39 175.38 57016.64 88888.00 2005-12-16 16:01:58.580 350 13742.79 175.38 57017.13 88888.00 2005-12-16 16:01:59.580 350 13742.65 174.76 57016.77 88888.00 2005-12-16 16:02:00.580 350 13741.88 175.25 57017.01 88888.00 2005-12-16 16:02:01.580 350 13742.13 174.63 57017.01 88888.00 2005-12-16 16:02:02.580 350 13742.79 174.63 57016.27 88888.00 2005-12-16 16:02:03.580 350 13742.13 174.76 57017.01 88888.00 2005-12-16 16:02:04.580 350 13742.52 174.88 57016.89 88888.00 2005-12-16 16:02:05.580 350 13742.52 174.88 57016.52 88888.00 2005-12-16 16:02:06.580 350 13742.92 174.88 57017.25 88888.00 2005-12-16 16:02:07.580 350 13742.65 174.51 57017.13 88888.00 2005-12-16 16:02:08.580 350 13742.65 174.76 57016.27 88888.00 2005-12-16 16:02:09.580 350 13742.13 174.88 57017.01 88888.00 2005-12-16 16:02:10.580 350 13741.88 175.50 57016.89 88888.00 2005-12-16 16:02:11.580 350 13742.65 174.88 57016.40 88888.00 2005-12-16 16:02:12.580 350 13741.75 174.63 57016.03 88888.00 2005-12-16 16:02:13.580 350 13741.88 174.88 57016.64 88888.00 2005-12-16 16:02:14.580 350 13742.65 175.13 57016.52 88888.00 2005-12-16 16:02:15.580 350 13741.62 175.50 57017.38 88888.00 2005-12-16 16:02:16.580 350 13741.88 174.39 57016.64 88888.00 2005-12-16 16:02:17.580 350 13742.00 174.76 57016.52 88888.00 2005-12-16 16:02:18.580 350 13742.00 174.88 57016.64 88888.00 2005-12-16 16:02:19.580 350 13742.13 174.51 57016.77 88888.00 2005-12-16 16:02:20.580 350 13742.13 174.39 57017.25 88888.00 2005-12-16 16:02:21.580 350 13742.00 175.13 57017.13 88888.00 2005-12-16 16:02:22.580 350 13741.62 174.14 57016.64 88888.00 2005-12-16 16:02:23.580 350 13741.88 174.14 57017.25 88888.00 2005-12-16 16:02:24.580 350 13742.13 173.89 57017.01 88888.00 2005-12-16 16:02:25.580 350 13742.52 174.63 57016.77 88888.00 2005-12-16 16:02:26.580 350 13741.62 174.14 57016.89 88888.00 2005-12-16 16:02:27.580 350 13741.49 174.14 57016.64 88888.00 2005-12-16 16:02:28.580 350 13742.13 173.89 57016.52 88888.00 2005-12-16 16:02:29.580 350 13741.62 174.01 57016.77 88888.00 2005-12-16 16:02:30.580 350 13742.26 174.01 57016.89 88888.00 2005-12-16 16:02:31.580 350 13742.00 173.77 57017.13 88888.00 2005-12-16 16:02:32.580 350 13741.62 173.52 57016.64 88888.00 2005-12-16 16:02:33.580 350 13741.49 174.26 57016.89 88888.00 2005-12-16 16:02:34.580 350 13742.00 173.64 57016.52 88888.00 2005-12-16 16:02:35.580 350 13741.62 174.14 57016.64 88888.00 2005-12-16 16:02:36.580 350 13742.00 174.26 57016.64 88888.00 2005-12-16 16:02:37.580 350 13742.39 174.01 57016.52 88888.00 2005-12-16 16:02:38.580 350 13742.13 174.01 57016.27 88888.00 2005-12-16 16:02:39.580 350 13741.75 173.64 57016.40 88888.00 2005-12-16 16:02:40.580 350 13741.49 173.89 57016.27 88888.00 2005-12-16 16:02:41.580 350 13741.88 174.01 57016.03 88888.00 2005-12-16 16:02:42.580 350 13742.52 173.64 57016.03 88888.00 2005-12-16 16:02:43.580 350 13742.26 173.89 57016.77 88888.00 2005-12-16 16:02:44.580 350 13741.10 174.14 57016.27 88888.00 2005-12-16 16:02:45.580 350 13741.75 173.77 57016.03 88888.00 2005-12-16 16:02:46.580 350 13742.13 173.02 57016.89 88888.00 2005-12-16 16:02:47.580 350 13741.36 173.52 57016.89 88888.00 2005-12-16 16:02:48.579 350 13741.23 173.64 57016.40 88888.00 2005-12-16 16:02:49.579 350 13741.10 173.40 57016.52 88888.00 2005-12-16 16:02:50.579 350 13740.84 173.64 57016.52 88888.00 2005-12-16 16:02:51.579 350 13741.10 172.90 57016.40 88888.00 2005-12-16 16:02:52.579 350 13741.10 173.89 57016.52 88888.00 2005-12-16 16:02:53.579 350 13741.23 173.40 57016.03 88888.00 2005-12-16 16:02:54.579 350 13741.23 173.40 57016.77 88888.00 2005-12-16 16:02:55.579 350 13741.10 173.40 57016.40 88888.00 2005-12-16 16:02:56.579 350 13740.97 173.27 57016.40 88888.00 2005-12-16 16:02:57.579 350 13740.97 173.89 57015.91 88888.00 2005-12-16 16:02:58.579 350 13741.10 173.40 57016.03 88888.00 2005-12-16 16:02:59.579 350 13741.10 173.27 57015.30 88888.00 2005-12-16 16:03:00.579 350 13741.36 173.52 57015.66 88888.00 2005-12-16 16:03:01.579 350 13741.49 173.89 57015.79 88888.00 2005-12-16 16:03:02.579 350 13741.75 173.27 57016.15 88888.00 2005-12-16 16:03:03.579 350 13741.62 173.27 57015.66 88888.00 2005-12-16 16:03:04.579 350 13741.23 173.77 57015.79 88888.00 2005-12-16 16:03:05.579 350 13741.10 174.01 57015.54 88888.00 2005-12-16 16:03:06.579 350 13742.65 173.64 57016.77 88888.00 2005-12-16 16:03:07.579 350 13741.36 174.76 57016.03 88888.00 2005-12-16 16:03:08.579 350 13741.23 174.39 57016.64 88888.00 2005-12-16 16:03:09.579 350 13741.49 173.89 57016.27 88888.00 2005-12-16 16:03:10.579 350 13741.23 174.01 57015.91 88888.00 2005-12-16 16:03:11.579 350 13741.88 174.14 57015.91 88888.00 2005-12-16 16:03:12.579 350 13741.88 174.88 57015.54 88888.00 2005-12-16 16:03:13.579 350 13740.84 174.14 57015.79 88888.00 2005-12-16 16:03:14.579 350 13741.23 175.25 57016.27 88888.00 2005-12-16 16:03:15.579 350 13741.36 174.26 57016.03 88888.00 2005-12-16 16:03:16.579 350 13741.10 174.51 57016.52 88888.00 2005-12-16 16:03:17.579 350 13741.49 174.26 57016.64 88888.00 2005-12-16 16:03:18.579 350 13742.26 174.26 57016.27 88888.00 2005-12-16 16:03:19.579 350 13742.13 174.14 57016.27 88888.00 2005-12-16 16:03:20.579 350 13742.26 174.26 57015.79 88888.00 2005-12-16 16:03:21.579 350 13741.49 174.14 57015.66 88888.00 2005-12-16 16:03:22.579 350 13741.62 174.63 57016.15 88888.00 2005-12-16 16:03:23.579 350 13742.39 175.25 57016.15 88888.00 2005-12-16 16:03:24.579 350 13741.62 174.51 57016.03 88888.00 2005-12-16 16:03:25.579 350 13741.23 174.14 57016.40 88888.00 2005-12-16 16:03:26.579 350 13741.10 175.13 57016.77 88888.00 2005-12-16 16:03:27.579 350 13742.00 173.89 57015.66 88888.00 2005-12-16 16:03:28.579 350 13741.62 174.01 57016.03 88888.00 2005-12-16 16:03:29.579 350 13741.88 174.63 57016.03 88888.00 2005-12-16 16:03:30.579 350 13742.39 174.63 57016.52 88888.00 2005-12-16 16:03:31.579 350 13742.00 174.63 57016.15 88888.00 2005-12-16 16:03:32.579 350 13741.75 174.51 57016.15 88888.00 2005-12-16 16:03:33.579 350 13742.65 174.76 57015.91 88888.00 2005-12-16 16:03:34.579 350 13742.13 174.63 57015.79 88888.00 2005-12-16 16:03:35.579 350 13742.13 174.51 57016.15 88888.00 2005-12-16 16:03:36.579 350 13742.13 174.26 57016.15 88888.00 2005-12-16 16:03:37.579 350 13741.88 174.88 57016.40 88888.00 2005-12-16 16:03:38.579 350 13742.52 173.89 57016.40 88888.00 2005-12-16 16:03:39.579 350 13742.52 174.26 57016.52 88888.00 2005-12-16 16:03:40.579 350 13742.13 174.63 57015.91 88888.00 2005-12-16 16:03:41.579 350 13742.52 174.88 57016.03 88888.00 2005-12-16 16:03:42.579 350 13741.62 174.26 57016.52 88888.00 2005-12-16 16:03:43.579 350 13741.75 174.63 57016.77 88888.00 2005-12-16 16:03:44.579 350 13742.39 175.01 57016.27 88888.00 2005-12-16 16:03:45.579 350 13741.88 174.01 57016.77 88888.00 2005-12-16 16:03:46.579 350 13742.39 174.76 57016.40 88888.00 2005-12-16 16:03:47.579 350 13742.26 174.39 57016.27 88888.00 2005-12-16 16:03:48.579 350 13742.65 174.63 57016.52 88888.00 2005-12-16 16:03:49.579 350 13741.49 174.14 57016.40 88888.00 2005-12-16 16:03:50.579 350 13742.26 174.51 57015.91 88888.00 2005-12-16 16:03:51.579 350 13742.13 173.89 57016.77 88888.00 2005-12-16 16:03:52.579 350 13742.13 175.01 57016.64 88888.00 2005-12-16 16:03:53.579 350 13742.13 174.63 57016.15 88888.00 2005-12-16 16:03:54.579 350 13742.26 174.63 57015.66 88888.00 2005-12-16 16:03:55.579 350 13742.26 174.39 57016.52 88888.00 2005-12-16 16:03:56.579 350 13742.79 174.76 57015.66 88888.00 2005-12-16 16:03:57.579 350 13742.65 174.63 57016.40 88888.00 2005-12-16 16:03:58.579 350 13742.65 174.39 57016.89 88888.00 2005-12-16 16:03:59.579 350 13742.13 174.39 57016.89 88888.00 2005-12-16 16:04:00.579 350 13742.39 174.01 57016.77 88888.00 2005-12-16 16:04:01.579 350 13742.39 174.14 57016.15 88888.00 2005-12-16 16:04:02.579 350 13741.88 175.13 57015.66 88888.00 2005-12-16 16:04:03.579 350 13742.00 174.26 57015.42 88888.00 2005-12-16 16:04:04.579 350 13742.13 174.51 57016.40 88888.00 2005-12-16 16:04:05.579 350 13741.49 174.63 57017.01 88888.00 2005-12-16 16:04:06.579 350 13742.79 174.26 57016.15 88888.00 2005-12-16 16:04:07.579 350 13741.23 174.51 57015.66 88888.00 2005-12-16 16:04:08.579 350 13742.39 174.76 57016.03 88888.00 2005-12-16 16:04:09.579 350 13741.88 175.13 57017.13 88888.00 2005-12-16 16:04:10.579 350 13741.36 174.51 57016.52 88888.00 2005-12-16 16:04:11.579 350 13741.23 174.26 57016.77 88888.00 2005-12-16 16:04:12.579 350 13741.88 174.01 57016.64 88888.00 2005-12-16 16:04:13.579 350 13741.36 173.52 57016.52 88888.00 2005-12-16 16:04:14.579 350 13741.88 174.26 57016.64 88888.00 2005-12-16 16:04:15.579 350 13741.49 174.01 57016.64 88888.00 2005-12-16 16:04:16.579 350 13741.88 174.01 57016.52 88888.00 2005-12-16 16:04:17.579 350 13742.13 174.14 57015.79 88888.00 2005-12-16 16:04:18.579 350 13742.13 173.52 57015.66 88888.00 2005-12-16 16:04:19.579 350 13741.62 174.01 57016.15 88888.00 2005-12-16 16:04:20.579 350 13741.36 173.89 57016.27 88888.00 2005-12-16 16:04:21.579 350 13741.62 173.77 57016.52 88888.00 2005-12-16 16:04:22.579 350 13742.26 173.89 57016.40 88888.00 2005-12-16 16:04:23.579 350 13741.75 174.39 57016.27 88888.00 2005-12-16 16:04:24.579 350 13742.26 173.89 57015.54 88888.00 2005-12-16 16:04:25.579 350 13741.49 174.26 57015.79 88888.00 2005-12-16 16:04:26.579 350 13741.62 173.52 57015.79 88888.00 2005-12-16 16:04:27.579 350 13742.52 174.63 57015.30 88888.00 2005-12-16 16:04:28.579 350 13741.88 174.26 57016.40 88888.00 2005-12-16 16:04:29.579 350 13742.00 173.89 57015.66 88888.00 2005-12-16 16:04:30.579 350 13742.13 174.39 57016.15 88888.00 2005-12-16 16:04:31.579 350 13741.88 173.89 57015.54 88888.00 2005-12-16 16:04:32.579 350 13742.79 174.63 57015.79 88888.00 2005-12-16 16:04:33.579 350 13741.62 174.14 57015.66 88888.00 2005-12-16 16:04:34.579 350 13742.00 174.63 57016.03 88888.00 2005-12-16 16:04:35.579 350 13741.62 173.89 57015.05 88888.00 2005-12-16 16:04:36.579 350 13742.39 173.89 57016.03 88888.00 2005-12-16 16:04:37.579 350 13742.52 173.52 57015.66 88888.00 2005-12-16 16:04:38.579 350 13742.13 174.39 57015.54 88888.00 2005-12-16 16:04:39.579 350 13742.13 173.40 57015.91 88888.00 2005-12-16 16:04:40.579 350 13742.00 173.64 57016.03 88888.00 2005-12-16 16:04:41.579 350 13741.62 173.89 57015.42 88888.00 2005-12-16 16:04:42.579 350 13742.26 173.52 57016.27 88888.00 2005-12-16 16:04:43.579 350 13742.13 173.02 57015.91 88888.00 2005-12-16 16:04:44.579 350 13741.88 172.78 57015.79 88888.00 2005-12-16 16:04:45.579 350 13742.13 173.52 57016.15 88888.00 2005-12-16 16:04:46.579 350 13742.13 172.53 57016.27 88888.00 2005-12-16 16:04:47.579 350 13742.39 173.02 57016.15 88888.00 2005-12-16 16:04:48.579 350 13741.23 172.90 57015.91 88888.00 2005-12-16 16:04:49.579 350 13741.36 172.40 57016.03 88888.00 2005-12-16 16:04:50.579 350 13741.23 172.65 57015.91 88888.00 2005-12-16 16:04:51.579 350 13741.62 172.90 57016.52 88888.00 2005-12-16 16:04:52.579 350 13741.62 172.40 57015.66 88888.00 2005-12-16 16:04:53.579 350 13741.62 172.16 57015.66 88888.00 2005-12-16 16:04:54.579 350 13740.97 172.40 57016.27 88888.00 2005-12-16 16:04:55.579 350 13740.71 172.78 57015.30 88888.00 2005-12-16 16:04:56.579 350 13741.23 171.91 57015.66 88888.00 2005-12-16 16:04:57.579 350 13741.10 172.03 57016.15 88888.00 2005-12-16 16:04:58.579 350 13740.45 172.65 57015.42 88888.00 2005-12-16 16:04:59.579 350 13740.71 172.16 57015.79 88888.00 2005-12-16 16:05:00.579 350 13740.45 172.53 57015.42 88888.00 2005-12-16 16:05:01.579 350 13740.84 172.16 57015.66 88888.00 2005-12-16 16:05:02.579 350 13739.15 171.91 57015.91 88888.00 2005-12-16 16:05:03.579 350 13739.80 172.03 57014.93 88888.00 2005-12-16 16:05:04.579 350 13740.32 172.78 57015.30 88888.00 2005-12-16 16:05:05.579 350 13739.54 172.65 57015.54 88888.00 2005-12-16 16:05:06.579 350 13740.06 173.15 57015.54 88888.00 2005-12-16 16:05:07.579 350 13739.80 173.52 57015.18 88888.00 2005-12-16 16:05:08.579 350 13739.67 173.40 57015.42 88888.00 2005-12-16 16:05:09.579 350 13740.19 172.65 57015.79 88888.00 2005-12-16 16:05:10.579 350 13739.67 173.64 57015.42 88888.00 2005-12-16 16:05:11.579 350 13739.67 173.15 57015.91 88888.00 2005-12-16 16:05:12.579 350 13740.06 173.89 57015.05 88888.00 2005-12-16 16:05:13.579 350 13740.06 174.26 57015.91 88888.00 2005-12-16 16:05:14.579 350 13740.06 173.64 57015.30 88888.00 2005-12-16 16:05:15.579 350 13739.80 173.64 57015.30 88888.00 2005-12-16 16:05:16.579 350 13740.45 173.52 57015.30 88888.00 2005-12-16 16:05:17.579 350 13739.93 173.64 57015.42 88888.00 2005-12-16 16:05:18.579 350 13739.93 173.64 57014.81 88888.00 2005-12-16 16:05:19.579 350 13739.67 173.89 57015.79 88888.00 2005-12-16 16:05:20.579 350 13739.93 174.26 57014.93 88888.00 2005-12-16 16:05:21.579 350 13740.06 174.26 57014.81 88888.00 2005-12-16 16:05:22.579 350 13740.19 174.01 57015.05 88888.00 2005-12-16 16:05:23.579 350 13740.32 173.89 57014.68 88888.00 2005-12-16 16:05:24.579 350 13740.19 173.64 57015.42 88888.00 2005-12-16 16:05:25.579 350 13740.19 174.39 57016.03 88888.00 2005-12-16 16:05:26.579 350 13740.19 174.01 57014.93 88888.00 2005-12-16 16:05:27.579 350 13740.58 174.39 57015.30 88888.00 2005-12-16 16:05:28.579 350 13740.19 174.01 57014.68 88888.00 2005-12-16 16:05:29.579 350 13739.67 173.89 57014.93 88888.00 2005-12-16 16:05:30.579 350 13739.02 173.64 57014.68 88888.00 2005-12-16 16:05:31.579 350 13739.67 174.01 57015.05 88888.00 2005-12-16 16:05:32.579 350 13739.54 173.64 57015.54 88888.00 2005-12-16 16:05:33.579 350 13739.54 174.39 57014.56 88888.00 2005-12-16 16:05:34.579 350 13739.67 173.15 57015.42 88888.00 2005-12-16 16:05:35.579 350 13739.41 173.64 57015.05 88888.00 2005-12-16 16:05:36.579 350 13739.67 173.77 57015.05 88888.00 2005-12-16 16:05:37.579 350 13739.15 173.77 57015.54 88888.00 2005-12-16 16:05:38.579 350 13739.54 173.52 57014.81 88888.00 2005-12-16 16:05:39.579 350 13739.15 173.40 57015.79 88888.00 2005-12-16 16:05:40.579 350 13739.28 174.01 57015.66 88888.00 2005-12-16 16:05:41.579 350 13739.28 173.15 57016.15 88888.00 2005-12-16 16:05:42.579 350 13739.41 173.52 57016.03 88888.00 2005-12-16 16:05:43.579 350 13739.54 173.27 57015.66 88888.00 2005-12-16 16:05:44.579 350 13739.54 173.27 57015.30 88888.00 2005-12-16 16:05:45.579 350 13740.58 173.02 57015.42 88888.00 2005-12-16 16:05:46.579 350 13739.80 172.65 57015.66 88888.00 2005-12-16 16:05:47.579 350 13739.80 172.40 57015.42 88888.00 2005-12-16 16:05:48.579 350 13740.19 173.15 57015.91 88888.00 2005-12-16 16:05:49.579 350 13740.58 173.52 57015.54 88888.00 2005-12-16 16:05:50.579 350 13740.19 173.15 57016.03 88888.00 2005-12-16 16:05:51.579 350 13739.80 172.90 57015.54 88888.00 2005-12-16 16:05:52.579 350 13740.19 172.53 57016.03 88888.00 2005-12-16 16:05:53.579 350 13739.54 173.64 57015.42 88888.00 2005-12-16 16:05:54.579 350 13740.19 173.15 57016.27 88888.00 2005-12-16 16:05:55.579 350 13739.02 173.15 57016.15 88888.00 2005-12-16 16:05:56.579 350 13739.54 173.40 57015.54 88888.00 2005-12-16 16:05:57.579 350 13740.06 173.52 57015.18 88888.00 2005-12-16 16:05:58.579 350 13740.71 173.27 57015.79 88888.00 2005-12-16 16:05:59.579 350 13739.80 172.90 57016.03 88888.00 2005-12-16 16:06:00.579 350 13739.54 173.02 57016.15 88888.00 2005-12-16 16:06:01.579 350 13740.19 173.27 57015.79 88888.00 2005-12-16 16:06:02.579 350 13740.32 173.77 57015.66 88888.00 2005-12-16 16:06:03.579 350 13739.41 173.40 57015.54 88888.00 2005-12-16 16:06:04.579 350 13739.28 173.77 57016.03 88888.00 2005-12-16 16:06:05.579 350 13740.06 173.52 57015.30 88888.00 2005-12-16 16:06:06.579 350 13739.80 173.27 57015.18 88888.00 2005-12-16 16:06:07.579 350 13740.58 173.02 57015.79 88888.00 2005-12-16 16:06:08.579 350 13740.84 173.64 57015.79 88888.00 2005-12-16 16:06:09.579 350 13740.45 173.64 57016.15 88888.00 2005-12-16 16:06:10.579 350 13740.58 173.52 57015.91 88888.00 2005-12-16 16:06:11.579 350 13740.06 173.89 57016.15 88888.00 2005-12-16 16:06:12.579 350 13739.67 173.40 57016.27 88888.00 2005-12-16 16:06:13.579 350 13740.19 173.40 57015.05 88888.00 2005-12-16 16:06:14.579 350 13740.19 173.77 57016.64 88888.00 2005-12-16 16:06:15.579 350 13740.06 173.52 57015.79 88888.00 2005-12-16 16:06:16.579 350 13740.19 173.89 57015.66 88888.00 2005-12-16 16:06:17.579 350 13740.19 173.64 57016.15 88888.00 2005-12-16 16:06:18.579 350 13740.19 174.01 57016.40 88888.00 2005-12-16 16:06:19.579 350 13739.54 172.78 57015.66 88888.00 2005-12-16 16:06:20.579 350 13739.67 173.52 57015.91 88888.00 2005-12-16 16:06:21.579 350 13739.80 174.01 57016.64 88888.00 2005-12-16 16:06:22.579 350 13740.32 173.89 57016.03 88888.00 2005-12-16 16:06:23.579 350 13739.67 174.26 57016.03 88888.00 2005-12-16 16:06:24.579 350 13740.19 173.77 57016.27 88888.00 2005-12-16 16:06:25.579 350 13739.93 173.40 57016.15 88888.00 2005-12-16 16:06:26.579 350 13739.80 173.15 57016.03 88888.00 2005-12-16 16:06:27.579 350 13740.06 173.77 57016.03 88888.00 2005-12-16 16:06:28.579 350 13740.58 172.78 57016.15 88888.00 2005-12-16 16:06:29.579 350 13740.45 173.77 57016.52 88888.00 2005-12-16 16:06:30.579 350 13740.58 174.01 57015.79 88888.00 2005-12-16 16:06:31.579 350 13740.97 172.65 57015.91 88888.00 2005-12-16 16:06:32.579 350 13741.49 173.40 57016.03 88888.00 2005-12-16 16:06:33.579 350 13741.23 173.15 57016.64 88888.00 2005-12-16 16:06:34.579 350 13741.23 173.40 57016.15 88888.00 2005-12-16 16:06:35.579 350 13740.58 172.65 57016.15 88888.00 2005-12-16 16:06:36.579 350 13741.23 173.40 57016.40 88888.00 2005-12-16 16:06:37.579 350 13741.62 172.65 57015.91 88888.00 2005-12-16 16:06:38.579 350 13741.75 173.02 57016.03 88888.00 2005-12-16 16:06:39.579 350 13741.10 172.28 57016.40 88888.00 2005-12-16 16:06:40.579 350 13741.23 173.52 57016.03 88888.00 2005-12-16 16:06:41.579 350 13741.49 172.78 57016.03 88888.00 2005-12-16 16:06:42.579 350 13742.00 173.40 57016.52 88888.00 2005-12-16 16:06:43.579 350 13741.62 172.53 57016.27 88888.00 2005-12-16 16:06:44.579 350 13741.62 172.65 57016.27 88888.00 2005-12-16 16:06:45.579 350 13741.49 172.90 57016.77 88888.00 2005-12-16 16:06:46.579 350 13742.00 172.65 57016.27 88888.00 2005-12-16 16:06:47.579 350 13741.88 172.53 57016.15 88888.00 2005-12-16 16:06:48.579 350 13742.00 172.90 57016.64 88888.00 2005-12-16 16:06:49.579 350 13741.88 172.78 57016.52 88888.00 2005-12-16 16:06:50.579 350 13741.49 173.15 57016.27 88888.00 2005-12-16 16:06:51.579 350 13741.62 172.78 57017.25 88888.00 2005-12-16 16:06:52.579 350 13742.00 173.40 57016.40 88888.00 2005-12-16 16:06:53.579 350 13741.62 173.40 57016.52 88888.00 2005-12-16 16:06:54.579 350 13741.23 173.64 57017.01 88888.00 2005-12-16 16:06:55.579 350 13740.97 173.27 57016.64 88888.00 2005-12-16 16:06:56.579 350 13741.23 173.15 57016.40 88888.00 2005-12-16 16:06:57.579 350 13741.75 173.15 57016.40 88888.00 2005-12-16 16:06:58.579 350 13740.97 173.52 57016.52 88888.00 2005-12-16 16:06:59.579 350 13740.58 173.40 57016.64 88888.00 2005-12-16 16:07:00.579 350 13740.32 172.78 57015.54 88888.00 2005-12-16 16:07:01.579 350 13741.10 173.15 57016.40 88888.00 2005-12-16 16:07:02.579 350 13741.88 173.27 57016.40 88888.00 2005-12-16 16:07:03.579 350 13741.62 173.27 57016.03 88888.00 2005-12-16 16:07:04.579 350 13740.84 172.90 57016.15 88888.00 2005-12-16 16:07:05.579 350 13742.00 173.15 57016.40 88888.00 2005-12-16 16:07:06.579 350 13741.88 173.40 57017.13 88888.00 2005-12-16 16:07:07.579 350 13741.23 173.52 57017.01 88888.00 2005-12-16 16:07:08.579 350 13741.75 173.40 57016.52 88888.00 2005-12-16 16:07:09.579 350 13741.10 172.90 57016.64 88888.00 2005-12-16 16:07:10.579 350 13741.23 173.15 57016.64 88888.00 2005-12-16 16:07:11.579 350 13742.00 172.53 57017.01 88888.00 2005-12-16 16:07:12.579 350 13741.75 172.78 57016.77 88888.00 2005-12-16 16:07:13.579 350 13741.88 172.53 57017.13 88888.00 2005-12-16 16:07:14.579 350 13741.36 172.78 57017.13 88888.00 2005-12-16 16:07:15.579 350 13741.36 172.90 57017.01 88888.00 2005-12-16 16:07:16.579 350 13741.62 173.02 57016.64 88888.00 2005-12-16 16:07:17.579 350 13741.23 172.90 57016.03 88888.00 2005-12-16 16:07:18.579 350 13741.23 172.65 57016.64 88888.00 2005-12-16 16:07:19.579 350 13741.88 172.90 57016.52 88888.00 2005-12-16 16:07:20.579 350 13741.36 172.65 57016.89 88888.00 2005-12-16 16:07:21.579 350 13741.23 173.15 57016.15 88888.00 2005-12-16 16:07:22.579 350 13741.36 172.90 57016.03 88888.00 2005-12-16 16:07:23.579 350 13741.23 172.03 57016.77 88888.00 2005-12-16 16:07:24.579 350 13741.62 172.65 57016.64 88888.00 2005-12-16 16:07:25.579 350 13741.23 172.28 57016.15 88888.00 2005-12-16 16:07:26.579 350 13740.58 172.40 57016.15 88888.00 2005-12-16 16:07:27.579 350 13740.84 172.40 57016.40 88888.00 2005-12-16 16:07:28.579 350 13740.97 172.28 57016.40 88888.00 2005-12-16 16:07:29.579 350 13741.88 172.03 57016.64 88888.00 2005-12-16 16:07:30.579 350 13741.23 172.16 57016.40 88888.00 2005-12-16 16:07:31.579 350 13740.71 172.65 57016.77 88888.00 2005-12-16 16:07:32.579 350 13741.23 172.53 57016.40 88888.00 2005-12-16 16:07:33.579 350 13741.23 172.53 57016.27 88888.00 2005-12-16 16:07:34.579 350 13740.71 171.91 57016.89 88888.00 2005-12-16 16:07:35.579 350 13740.84 171.79 57015.66 88888.00 2005-12-16 16:07:36.579 350 13740.58 171.91 57016.40 88888.00 2005-12-16 16:07:37.579 350 13741.49 171.54 57016.77 88888.00 2005-12-16 16:07:38.579 350 13740.71 171.91 57015.79 88888.00 2005-12-16 16:07:39.579 350 13741.49 172.40 57015.42 88888.00 2005-12-16 16:07:40.579 350 13740.97 172.16 57016.64 88888.00 2005-12-16 16:07:41.579 350 13740.84 171.79 57016.15 88888.00 2005-12-16 16:07:42.579 350 13741.10 172.03 57016.77 88888.00 2005-12-16 16:07:43.579 350 13740.97 171.17 57016.52 88888.00 2005-12-16 16:07:44.579 350 13740.97 171.91 57016.40 88888.00 2005-12-16 16:07:45.579 350 13740.97 171.54 57016.27 88888.00 2005-12-16 16:07:46.579 350 13740.19 172.40 57016.15 88888.00 2005-12-16 16:07:47.579 350 13740.19 172.16 57015.54 88888.00 2005-12-16 16:07:48.579 350 13740.71 172.03 57016.77 88888.00 2005-12-16 16:07:49.579 350 13740.58 172.28 57015.66 88888.00 2005-12-16 16:07:50.579 350 13739.80 172.03 57016.77 88888.00 2005-12-16 16:07:51.579 350 13739.80 172.40 57016.40 88888.00 2005-12-16 16:07:52.579 350 13740.45 171.66 57016.15 88888.00 2005-12-16 16:07:53.579 350 13740.06 172.28 57015.79 88888.00 2005-12-16 16:07:54.579 350 13740.19 172.28 57016.52 88888.00 2005-12-16 16:07:55.579 350 13740.84 171.91 57016.15 88888.00 2005-12-16 16:07:56.579 350 13740.32 171.91 57016.52 88888.00 2005-12-16 16:07:57.579 350 13739.67 171.54 57015.79 88888.00 2005-12-16 16:07:58.579 350 13739.67 171.04 57016.15 88888.00 2005-12-16 16:07:59.579 350 13740.19 171.41 57015.91 88888.00 2005-12-16 16:08:00.579 350 13739.28 171.66 57016.64 88888.00 2005-12-16 16:08:01.579 350 13739.41 171.17 57015.91 88888.00 2005-12-16 16:08:02.579 350 13739.28 171.91 57015.91 88888.00 2005-12-16 16:08:03.579 350 13740.19 172.16 57015.42 88888.00 2005-12-16 16:08:04.579 350 13739.54 171.66 57015.30 88888.00 2005-12-16 16:08:05.579 350 13739.80 171.91 57015.91 88888.00 2005-12-16 16:08:06.579 350 13739.80 171.54 57015.42 88888.00 2005-12-16 16:08:07.579 350 13739.28 171.04 57016.15 88888.00 2005-12-16 16:08:08.579 350 13739.28 171.79 57015.42 88888.00 2005-12-16 16:08:09.579 350 13739.54 172.28 57015.42 88888.00 2005-12-16 16:08:10.579 350 13739.02 171.79 57015.91 88888.00 2005-12-16 16:08:11.579 350 13739.41 172.40 57015.54 88888.00 2005-12-16 16:08:12.579 350 13739.15 171.66 57015.42 88888.00 2005-12-16 16:08:13.579 350 13739.15 171.91 57015.42 88888.00 2005-12-16 16:08:14.579 350 13738.89 171.79 57015.91 88888.00 2005-12-16 16:08:15.579 350 13739.28 171.66 57015.91 88888.00 2005-12-16 16:08:16.579 350 13739.41 171.54 57015.54 88888.00 2005-12-16 16:08:17.579 350 13739.41 171.54 57015.79 88888.00 2005-12-16 16:08:18.579 350 13739.54 172.28 57015.54 88888.00 2005-12-16 16:08:19.579 350 13739.80 171.79 57016.03 88888.00 2005-12-16 16:08:20.579 350 13739.02 171.41 57015.54 88888.00 2005-12-16 16:08:21.579 350 13739.41 172.28 57015.66 88888.00 2005-12-16 16:08:22.579 350 13739.67 172.03 57015.54 88888.00 2005-12-16 16:08:23.579 350 13739.28 172.03 57015.54 88888.00 2005-12-16 16:08:24.579 350 13739.15 172.53 57015.79 88888.00 2005-12-16 16:08:25.579 350 13739.15 171.79 57016.15 88888.00 2005-12-16 16:08:26.579 350 13739.02 172.40 57015.54 88888.00 2005-12-16 16:08:27.579 350 13738.89 172.28 57015.30 88888.00 2005-12-16 16:08:28.579 350 13739.15 172.65 57015.66 88888.00 2005-12-16 16:08:29.579 350 13739.15 172.16 57015.54 88888.00 2005-12-16 16:08:30.579 350 13739.80 172.03 57016.03 88888.00 2005-12-16 16:08:31.579 350 13739.54 172.03 57015.30 88888.00 2005-12-16 16:08:32.579 350 13738.63 171.91 57016.27 88888.00 2005-12-16 16:08:33.579 350 13739.02 171.79 57015.42 88888.00 2005-12-16 16:08:34.579 350 13739.15 171.41 57015.66 88888.00 2005-12-16 16:08:35.579 350 13738.50 172.90 57015.05 88888.00 2005-12-16 16:08:36.579 350 13738.50 172.03 57015.05 88888.00 2005-12-16 16:08:37.579 350 13738.76 172.65 57015.42 88888.00 2005-12-16 16:08:38.579 350 13739.02 172.28 57015.18 88888.00 2005-12-16 16:08:39.579 350 13738.50 171.91 57015.42 88888.00 2005-12-16 16:08:40.579 350 13738.63 172.28 57015.54 88888.00 2005-12-16 16:08:41.579 350 13737.98 172.53 57015.54 88888.00 2005-12-16 16:08:42.579 350 13738.50 172.53 57015.42 88888.00 2005-12-16 16:08:43.579 350 13739.28 172.03 57016.03 88888.00 2005-12-16 16:08:44.579 350 13739.02 172.90 57015.18 88888.00 2005-12-16 16:08:45.579 350 13739.02 172.65 57015.54 88888.00 2005-12-16 16:08:46.579 350 13739.28 172.65 57015.66 88888.00 2005-12-16 16:08:47.579 350 13738.63 172.53 57015.79 88888.00 2005-12-16 16:08:48.579 350 13738.89 172.40 57015.18 88888.00 2005-12-16 16:08:49.579 350 13738.63 172.90 57015.54 88888.00 2005-12-16 16:08:50.579 350 13738.37 172.16 57016.15 88888.00 2005-12-16 16:08:51.579 350 13739.54 172.78 57015.42 88888.00 2005-12-16 16:08:52.579 350 13739.02 172.78 57015.30 88888.00 2005-12-16 16:08:53.579 350 13738.50 173.02 57015.30 88888.00 2005-12-16 16:08:54.579 350 13738.24 173.27 57015.91 88888.00 2005-12-16 16:08:55.579 350 13738.89 173.40 57015.42 88888.00 2005-12-16 16:08:56.579 350 13738.63 173.02 57015.66 88888.00 2005-12-16 16:08:57.579 350 13738.24 173.64 57016.15 88888.00 2005-12-16 16:08:58.579 350 13738.63 173.27 57015.66 88888.00 2005-12-16 16:08:59.579 350 13738.24 173.52 57016.03 88888.00 2005-12-16 16:09:00.579 350 13738.63 173.52 57015.42 88888.00 2005-12-16 16:09:01.579 350 13737.98 173.40 57015.54 88888.00 2005-12-16 16:09:02.579 350 13737.98 173.64 57015.79 88888.00 2005-12-16 16:09:03.579 350 13737.98 173.27 57015.42 88888.00 2005-12-16 16:09:04.579 350 13738.11 173.77 57015.91 88888.00 2005-12-16 16:09:05.579 350 13738.50 173.27 57015.05 88888.00 2005-12-16 16:09:06.579 350 13737.98 174.01 57015.54 88888.00 2005-12-16 16:09:07.579 350 13738.24 173.27 57015.79 88888.00 2005-12-16 16:09:08.579 350 13738.24 174.01 57015.30 88888.00 2005-12-16 16:09:09.579 350 13738.24 173.77 57015.79 88888.00 2005-12-16 16:09:10.579 350 13738.50 174.14 57016.15 88888.00 2005-12-16 16:09:11.579 350 13738.50 174.01 57015.66 88888.00 2005-12-16 16:09:12.579 350 13738.76 174.01 57015.42 88888.00 2005-12-16 16:09:13.579 350 13739.02 173.52 57016.15 88888.00 2005-12-16 16:09:14.579 350 13739.02 173.40 57016.15 88888.00 2005-12-16 16:09:15.579 350 13738.11 174.26 57015.66 88888.00 2005-12-16 16:09:16.579 350 13738.50 173.89 57016.03 88888.00 2005-12-16 16:09:17.579 350 13738.89 173.64 57014.81 88888.00 2005-12-16 16:09:18.579 350 13738.11 173.77 57016.03 88888.00 2005-12-16 16:09:19.579 350 13738.50 174.14 57015.91 88888.00 2005-12-16 16:09:20.579 350 13738.89 174.01 57015.54 88888.00 2005-12-16 16:09:21.579 350 13739.15 173.15 57016.15 88888.00 2005-12-16 16:09:22.579 350 13739.41 174.14 57015.79 88888.00 2005-12-16 16:09:23.579 350 13739.15 173.89 57014.81 88888.00 2005-12-16 16:09:24.579 350 13738.76 173.77 57015.42 88888.00 2005-12-16 16:09:25.579 350 13738.89 173.52 57015.42 88888.00 2005-12-16 16:09:26.579 350 13739.02 173.64 57015.66 88888.00 2005-12-16 16:09:27.579 350 13738.76 174.39 57015.91 88888.00 2005-12-16 16:09:28.579 350 13739.15 173.40 57015.91 88888.00 2005-12-16 16:09:29.579 350 13739.41 174.01 57015.30 88888.00 2005-12-16 16:09:30.579 350 13738.76 173.27 57016.52 88888.00 2005-12-16 16:09:31.579 350 13738.76 173.77 57016.03 88888.00 2005-12-16 16:09:32.579 350 13739.15 173.64 57015.54 88888.00 2005-12-16 16:09:33.579 350 13739.28 174.39 57015.91 88888.00 2005-12-16 16:09:34.579 350 13739.41 172.65 57015.54 88888.00 2005-12-16 16:09:35.579 350 13739.28 173.89 57016.27 88888.00 2005-12-16 16:09:36.579 350 13739.02 174.01 57016.27 88888.00 2005-12-16 16:09:37.579 350 13739.02 173.77 57016.15 88888.00 2005-12-16 16:09:38.579 350 13739.41 173.64 57016.15 88888.00 2005-12-16 16:09:39.579 350 13739.02 174.01 57016.40 88888.00 2005-12-16 16:09:40.579 350 13738.50 173.77 57016.27 88888.00 2005-12-16 16:09:41.579 350 13738.89 174.01 57015.54 88888.00 2005-12-16 16:09:42.579 350 13739.28 173.40 57015.79 88888.00 2005-12-16 16:09:43.579 350 13739.02 174.14 57016.03 88888.00 2005-12-16 16:09:44.579 350 13738.89 174.26 57016.27 88888.00 2005-12-16 16:09:45.579 350 13738.37 174.51 57015.54 88888.00 2005-12-16 16:09:46.579 350 13739.28 173.40 57016.40 88888.00 2005-12-16 16:09:47.579 350 13738.76 172.90 57015.66 88888.00 2005-12-16 16:09:48.579 350 13738.50 173.40 57016.40 88888.00 2005-12-16 16:09:49.579 350 13738.37 173.40 57016.40 88888.00 2005-12-16 16:09:50.579 350 13738.37 173.52 57015.91 88888.00 2005-12-16 16:09:51.579 350 13738.37 173.52 57015.91 88888.00 2005-12-16 16:09:52.579 350 13739.28 173.40 57016.52 88888.00 2005-12-16 16:09:53.579 350 13738.89 173.52 57015.91 88888.00 2005-12-16 16:09:54.579 350 13739.15 172.65 57016.15 88888.00 2005-12-16 16:09:55.579 350 13739.54 173.15 57016.40 88888.00 2005-12-16 16:09:56.579 350 13738.50 173.64 57016.15 88888.00 2005-12-16 16:09:57.579 350 13739.02 173.27 57015.54 88888.00 2005-12-16 16:09:58.579 350 13739.02 172.90 57015.91 88888.00 2005-12-16 16:09:59.579 350 13738.89 173.89 57016.15 88888.00 2005-12-16 16:10:00.579 350 13737.98 172.90 57016.03 88888.00 2005-12-16 16:10:01.579 350 13738.76 173.52 57015.42 88888.00 2005-12-16 16:10:02.579 350 13738.50 173.52 57016.52 88888.00 2005-12-16 16:10:03.579 350 13738.76 173.77 57016.27 88888.00 2005-12-16 16:10:04.579 350 13738.76 173.52 57016.27 88888.00 2005-12-16 16:10:05.579 350 13738.76 173.27 57016.03 88888.00 2005-12-16 16:10:06.579 350 13739.41 172.90 57015.30 88888.00 2005-12-16 16:10:07.579 350 13738.89 172.78 57015.79 88888.00 2005-12-16 16:10:08.579 350 13739.02 173.27 57015.30 88888.00 2005-12-16 16:10:09.579 350 13738.76 173.52 57015.79 88888.00 2005-12-16 16:10:10.579 350 13738.24 172.28 57015.79 88888.00 2005-12-16 16:10:11.579 350 13738.50 173.40 57015.54 88888.00 2005-12-16 16:10:12.579 350 13738.50 173.40 57015.54 88888.00 2005-12-16 16:10:13.579 350 13738.63 173.15 57016.27 88888.00 2005-12-16 16:10:14.579 350 13738.63 172.90 57015.66 88888.00 2005-12-16 16:10:15.579 350 13738.89 173.64 57016.15 88888.00 2005-12-16 16:10:16.579 350 13737.72 172.03 57015.30 88888.00 2005-12-16 16:10:17.579 350 13738.76 172.90 57015.54 88888.00 2005-12-16 16:10:18.579 350 13738.76 172.90 57015.42 88888.00 2005-12-16 16:10:19.579 350 13738.50 172.16 57015.66 88888.00 2005-12-16 16:10:20.579 350 13738.24 171.91 57015.54 88888.00 2005-12-16 16:10:21.579 350 13738.11 172.28 57016.27 88888.00 2005-12-16 16:10:22.579 350 13738.37 171.54 57015.18 88888.00 2005-12-16 16:10:23.579 350 13737.72 171.41 57015.79 88888.00 2005-12-16 16:10:24.579 350 13738.24 172.03 57015.05 88888.00 2005-12-16 16:10:25.579 350 13737.72 171.66 57015.66 88888.00 2005-12-16 16:10:26.579 350 13737.72 172.03 57015.79 88888.00 2005-12-16 16:10:27.579 350 13737.85 172.40 57016.15 88888.00 2005-12-16 16:10:28.579 350 13737.85 171.41 57015.30 88888.00 2005-12-16 16:10:29.579 350 13737.46 172.28 57015.30 88888.00 2005-12-16 16:10:30.579 350 13738.11 171.29 57016.15 88888.00 2005-12-16 16:10:31.579 350 13737.85 171.54 57015.18 88888.00 2005-12-16 16:10:32.579 350 13737.72 171.41 57015.42 88888.00 2005-12-16 16:10:33.579 350 13737.85 172.40 57015.66 88888.00 2005-12-16 16:10:34.579 350 13737.98 171.54 57016.03 88888.00 2005-12-16 16:10:35.579 350 13737.33 171.54 57016.40 88888.00 2005-12-16 16:10:36.579 350 13738.11 170.67 57015.54 88888.00 2005-12-16 16:10:37.579 350 13737.33 172.03 57015.66 88888.00 2005-12-16 16:10:38.579 350 13737.20 170.92 57015.30 88888.00 2005-12-16 16:10:39.579 350 13737.33 172.03 57015.66 88888.00 2005-12-16 16:10:40.579 350 13738.11 171.54 57015.54 88888.00 2005-12-16 16:10:41.579 350 13737.20 171.79 57015.66 88888.00 2005-12-16 16:10:42.579 350 13737.85 171.66 57015.79 88888.00 2005-12-16 16:10:43.579 350 13736.94 171.66 57016.27 88888.00 2005-12-16 16:10:44.579 350 13737.72 171.17 57015.30 88888.00 2005-12-16 16:10:45.579 350 13737.85 171.17 57015.91 88888.00 2005-12-16 16:10:46.579 350 13737.85 172.03 57015.30 88888.00 2005-12-16 16:10:47.579 350 13737.20 172.28 57015.18 88888.00 2005-12-16 16:10:48.579 350 13736.68 172.28 57015.79 88888.00 2005-12-16 16:10:49.579 350 13737.46 171.91 57015.42 88888.00 2005-12-16 16:10:50.579 350 13737.72 171.66 57015.30 88888.00 2005-12-16 16:10:51.579 350 13736.94 171.66 57015.91 88888.00 2005-12-16 16:10:52.579 350 13737.07 172.40 57015.66 88888.00 2005-12-16 16:10:53.579 350 13737.20 172.16 57015.54 88888.00 2005-12-16 16:10:54.579 350 13736.94 172.16 57015.54 88888.00 2005-12-16 16:10:55.579 350 13737.46 172.65 57014.68 88888.00 2005-12-16 16:10:56.579 350 13737.46 172.28 57015.66 88888.00 2005-12-16 16:10:57.579 350 13736.55 172.03 57015.30 88888.00 2005-12-16 16:10:58.579 350 13736.94 171.91 57015.66 88888.00 2005-12-16 16:10:59.579 350 13737.07 171.79 57015.42 88888.00 2005-12-16 16:11:00.579 350 13736.55 172.53 57015.18 88888.00 2005-12-16 16:11:01.579 350 13737.20 172.03 57015.30 88888.00 2005-12-16 16:11:02.579 350 13737.07 172.78 57015.91 88888.00 2005-12-16 16:11:03.579 350 13736.16 172.40 57015.05 88888.00 2005-12-16 16:11:04.579 350 13737.07 172.90 57014.81 88888.00 2005-12-16 16:11:05.579 350 13736.94 172.28 57015.42 88888.00 2005-12-16 16:11:06.579 350 13737.20 172.53 57015.66 88888.00 2005-12-16 16:11:07.579 350 13736.81 172.65 57015.18 88888.00 2005-12-16 16:11:08.579 350 13736.94 172.53 57015.79 88888.00 2005-12-16 16:11:09.579 350 13737.07 172.90 57015.66 88888.00 2005-12-16 16:11:10.579 350 13737.20 172.03 57015.54 88888.00 2005-12-16 16:11:11.579 350 13736.68 172.16 57015.54 88888.00 2005-12-16 16:11:12.579 350 13737.20 172.53 57015.18 88888.00 2005-12-16 16:11:13.579 350 13736.81 172.65 57015.79 88888.00 2005-12-16 16:11:14.579 350 13736.68 172.90 57015.91 88888.00 2005-12-16 16:11:15.579 350 13737.33 172.16 57015.18 88888.00 2005-12-16 16:11:16.579 350 13736.94 172.65 57015.79 88888.00 2005-12-16 16:11:17.579 350 13737.46 172.78 57015.05 88888.00 2005-12-16 16:11:18.579 350 13737.85 173.64 57015.66 88888.00 2005-12-16 16:11:19.579 350 13737.72 172.53 57015.30 88888.00 2005-12-16 16:11:20.579 350 13737.07 173.40 57015.05 88888.00 2005-12-16 16:11:21.579 350 13737.85 172.78 57016.03 88888.00 2005-12-16 16:11:22.579 350 13737.85 173.02 57015.18 88888.00 2005-12-16 16:11:23.579 350 13737.85 172.53 57015.30 88888.00 2005-12-16 16:11:24.579 350 13737.59 172.78 57014.93 88888.00 2005-12-16 16:11:25.579 350 13738.63 172.65 57015.91 88888.00 2005-12-16 16:11:26.579 350 13737.59 172.78 57014.93 88888.00 2005-12-16 16:11:27.579 350 13737.98 173.40 57015.66 88888.00 2005-12-16 16:11:28.579 350 13738.76 172.28 57015.91 88888.00 2005-12-16 16:11:29.579 350 13738.50 173.40 57016.15 88888.00 2005-12-16 16:11:30.579 350 13737.98 172.53 57015.91 88888.00 2005-12-16 16:11:31.579 350 13738.50 173.15 57015.42 88888.00 2005-12-16 16:11:32.579 350 13737.85 172.65 57015.91 88888.00 2005-12-16 16:11:33.579 350 13738.50 172.53 57015.54 88888.00 2005-12-16 16:11:34.579 350 13738.63 172.78 57016.27 88888.00 2005-12-16 16:11:35.579 350 13738.76 172.90 57016.27 88888.00 2005-12-16 16:11:36.579 350 13738.50 173.15 57015.66 88888.00 2005-12-16 16:11:37.579 350 13738.63 172.90 57016.15 88888.00 2005-12-16 16:11:38.579 350 13738.63 173.02 57015.79 88888.00 2005-12-16 16:11:39.579 350 13738.76 173.40 57015.91 88888.00 2005-12-16 16:11:40.579 350 13739.02 173.77 57016.03 88888.00 2005-12-16 16:11:41.579 350 13738.63 174.01 57015.79 88888.00 2005-12-16 16:11:42.579 350 13739.15 173.89 57016.52 88888.00 2005-12-16 16:11:43.579 350 13739.15 173.52 57017.01 88888.00 2005-12-16 16:11:44.579 350 13738.63 172.40 57016.03 88888.00 2005-12-16 16:11:45.579 350 13738.89 173.77 57015.91 88888.00 2005-12-16 16:11:46.579 350 13738.89 172.65 57015.79 88888.00 2005-12-16 16:11:47.579 350 13738.63 173.52 57016.15 88888.00 2005-12-16 16:11:48.579 350 13738.76 173.15 57016.15 88888.00 2005-12-16 16:11:49.579 350 13739.41 173.52 57016.77 88888.00 2005-12-16 16:11:50.579 350 13739.67 173.15 57016.40 88888.00 2005-12-16 16:11:51.579 350 13739.41 173.40 57016.64 88888.00 2005-12-16 16:11:52.579 350 13738.63 173.77 57016.03 88888.00 2005-12-16 16:11:53.579 350 13739.15 173.64 57015.79 88888.00 2005-12-16 16:11:54.579 350 13738.63 173.52 57016.15 88888.00 2005-12-16 16:11:55.579 350 13739.02 173.52 57015.91 88888.00 2005-12-16 16:11:56.579 350 13739.80 174.14 57015.91 88888.00 2005-12-16 16:11:57.579 350 13739.67 173.02 57016.89 88888.00 2005-12-16 16:11:58.579 350 13739.67 173.64 57016.52 88888.00 2005-12-16 16:11:59.579 350 13738.76 173.64 57016.40 88888.00 2005-12-16 16:12:00.579 350 13739.28 174.39 57016.40 88888.00 2005-12-16 16:12:01.579 350 13740.19 173.89 57015.30 88888.00 2005-12-16 16:12:02.579 350 13739.15 173.89 57016.64 88888.00 2005-12-16 16:12:03.579 350 13739.28 173.77 57016.27 88888.00 2005-12-16 16:12:04.579 350 13739.93 173.40 57016.15 88888.00 2005-12-16 16:12:05.579 350 13738.89 173.40 57016.77 88888.00 2005-12-16 16:12:06.579 350 13738.37 173.89 57016.89 88888.00 2005-12-16 16:12:07.579 350 13739.67 174.01 57016.40 88888.00 2005-12-16 16:12:08.579 350 13739.93 173.52 57016.89 88888.00 2005-12-16 16:12:09.579 350 13739.67 173.64 57016.40 88888.00 2005-12-16 16:12:10.579 350 13739.41 173.64 57016.64 88888.00 2005-12-16 16:12:11.579 350 13739.54 174.01 57016.52 88888.00 2005-12-16 16:12:12.579 350 13738.89 173.64 57016.64 88888.00 2005-12-16 16:12:13.579 350 13739.02 173.77 57015.91 88888.00 2005-12-16 16:12:14.579 350 13738.76 173.52 57016.27 88888.00 2005-12-16 16:12:15.579 350 13739.41 173.15 57016.64 88888.00 2005-12-16 16:12:16.579 350 13739.15 173.52 57016.15 88888.00 2005-12-16 16:12:17.579 350 13739.28 174.01 57016.15 88888.00 2005-12-16 16:12:18.579 350 13738.89 173.52 57016.52 88888.00 2005-12-16 16:12:19.579 350 13739.80 173.40 57016.03 88888.00 2005-12-16 16:12:20.579 350 13739.41 172.65 57016.52 88888.00 2005-12-16 16:12:21.579 350 13738.63 172.65 57015.91 88888.00 2005-12-16 16:12:22.579 350 13739.28 172.90 57016.52 88888.00 2005-12-16 16:12:23.579 350 13739.02 173.40 57016.77 88888.00 2005-12-16 16:12:24.579 350 13739.41 173.15 57016.40 88888.00 2005-12-16 16:12:25.579 350 13738.89 173.64 57016.15 88888.00 2005-12-16 16:12:26.579 350 13738.50 173.02 57016.15 88888.00 2005-12-16 16:12:27.579 350 13738.63 173.77 57016.27 88888.00 2005-12-16 16:12:28.579 350 13738.89 173.15 57016.03 88888.00 2005-12-16 16:12:29.579 350 13738.50 172.65 57016.52 88888.00 2005-12-16 16:12:30.579 350 13738.76 172.78 57016.27 88888.00 2005-12-16 16:12:31.579 350 13739.15 172.90 57016.89 88888.00 2005-12-16 16:12:32.579 350 13738.63 173.02 57016.40 88888.00 2005-12-16 16:12:33.579 350 13738.76 172.78 57016.40 88888.00 2005-12-16 16:12:34.579 350 13739.28 173.02 57016.40 88888.00 2005-12-16 16:12:35.579 350 13739.02 172.78 57016.27 88888.00 2005-12-16 16:12:36.579 350 13739.02 173.27 57017.25 88888.00 2005-12-16 16:12:37.579 350 13738.11 173.40 57017.13 88888.00 2005-12-16 16:12:38.579 350 13738.89 173.02 57016.27 88888.00 2005-12-16 16:12:39.579 350 13738.37 173.15 57016.15 88888.00 2005-12-16 16:12:40.579 350 13738.76 172.16 57015.91 88888.00 2005-12-16 16:12:41.579 350 13737.85 172.03 57016.03 88888.00 2005-12-16 16:12:42.579 350 13738.24 172.65 57015.91 88888.00 2005-12-16 16:12:43.579 350 13738.37 172.16 57016.03 88888.00 2005-12-16 16:12:44.579 350 13739.02 172.78 57016.03 88888.00 2005-12-16 16:12:45.579 350 13738.37 172.40 57015.91 88888.00 2005-12-16 16:12:46.579 350 13737.98 172.90 57016.15 88888.00 2005-12-16 16:12:47.579 350 13738.50 172.40 57016.15 88888.00 2005-12-16 16:12:48.579 350 13737.85 172.03 57015.91 88888.00 2005-12-16 16:12:49.579 350 13737.98 172.40 57015.79 88888.00 2005-12-16 16:12:50.579 350 13737.72 172.16 57015.79 88888.00 2005-12-16 16:12:51.579 350 13738.11 172.03 57015.66 88888.00 2005-12-16 16:12:52.579 350 13737.59 172.78 57016.52 88888.00 2005-12-16 16:12:53.579 350 13738.11 171.66 57016.40 88888.00 2005-12-16 16:12:54.579 350 13737.59 171.41 57015.54 88888.00 2005-12-16 16:12:55.579 350 13737.72 172.78 57016.03 88888.00 2005-12-16 16:12:56.579 350 13737.59 172.03 57015.30 88888.00 2005-12-16 16:12:57.579 350 13738.11 171.79 57015.30 88888.00 2005-12-16 16:12:58.579 350 13737.20 172.40 57015.54 88888.00 2005-12-16 16:12:59.579 350 13737.33 172.16 57015.42 88888.00 2005-12-16 16:13:00.579 350 13737.20 171.91 57015.54 88888.00 2005-12-16 16:13:01.579 350 13737.46 171.66 57015.54 88888.00 2005-12-16 16:13:02.579 350 13737.20 171.79 57015.42 88888.00 2005-12-16 16:13:03.579 350 13737.20 171.91 57015.79 88888.00 2005-12-16 16:13:04.579 350 13737.20 172.03 57016.15 88888.00 2005-12-16 16:13:05.579 350 13737.98 171.29 57016.40 88888.00 2005-12-16 16:13:06.579 350 13736.55 170.92 57015.54 88888.00 2005-12-16 16:13:07.579 350 13736.81 171.91 57015.30 88888.00 2005-12-16 16:13:08.579 350 13736.68 171.54 57015.18 88888.00 2005-12-16 16:13:09.579 350 13736.29 171.54 57015.79 88888.00 2005-12-16 16:13:10.579 350 13736.94 172.03 57015.66 88888.00 2005-12-16 16:13:11.579 350 13736.68 171.54 57015.05 88888.00 2005-12-16 16:13:12.579 350 13736.68 172.16 57015.54 88888.00 2005-12-16 16:13:13.579 350 13736.55 171.41 57015.18 88888.00 2005-12-16 16:13:14.579 350 13736.42 171.29 57015.91 88888.00 2005-12-16 16:13:15.579 350 13736.42 171.91 57015.18 88888.00 2005-12-16 16:13:16.579 350 13736.68 171.41 57015.05 88888.00 2005-12-16 16:13:17.579 350 13736.68 171.04 57015.05 88888.00 2005-12-16 16:13:18.579 350 13735.64 171.17 57015.66 88888.00 2005-12-16 16:13:19.579 350 13735.90 171.91 57015.30 88888.00 2005-12-16 16:13:20.579 350 13736.42 171.41 57015.54 88888.00 2005-12-16 16:13:21.579 350 13735.64 171.17 57014.81 88888.00 2005-12-16 16:13:22.579 350 13735.51 171.54 57015.18 88888.00 2005-12-16 16:13:23.579 350 13736.16 171.04 57014.20 88888.00 2005-12-16 16:13:24.579 350 13736.16 172.03 57015.05 88888.00 2005-12-16 16:13:25.579 350 13736.29 171.66 57015.18 88888.00 2005-12-16 16:13:26.579 350 13736.68 171.04 57014.81 88888.00 2005-12-16 16:13:27.579 350 13735.77 171.54 57015.42 88888.00 2005-12-16 16:13:28.579 350 13735.90 171.29 57015.18 88888.00 2005-12-16 16:13:29.579 350 13736.29 171.79 57014.56 88888.00 2005-12-16 16:13:30.579 350 13735.64 171.54 57014.81 88888.00 2005-12-16 16:13:31.579 350 13735.51 172.78 57015.91 88888.00 2005-12-16 16:13:32.579 350 13735.90 170.92 57014.81 88888.00 2005-12-16 16:13:33.579 350 13735.77 172.03 57015.42 88888.00 2005-12-16 16:13:34.579 350 13735.77 171.29 57015.30 88888.00 2005-12-16 16:13:35.579 350 13735.64 172.03 57015.18 88888.00 2005-12-16 16:13:36.579 350 13736.03 171.54 57014.56 88888.00 2005-12-16 16:13:37.579 350 13735.64 171.91 57015.05 88888.00 2005-12-16 16:13:38.579 350 13736.03 172.40 57015.30 88888.00 2005-12-16 16:13:39.579 350 13734.99 171.79 57014.68 88888.00 2005-12-16 16:13:40.579 350 13735.64 172.65 57014.81 88888.00 2005-12-16 16:13:41.579 350 13736.16 171.79 57014.81 88888.00 2005-12-16 16:13:42.579 350 13735.77 172.28 57015.30 88888.00 2005-12-16 16:13:43.579 350 13735.64 172.16 57015.18 88888.00 2005-12-16 16:13:44.579 350 13735.77 172.16 57015.30 88888.00 2005-12-16 16:13:45.579 350 13735.25 172.78 57014.93 88888.00 2005-12-16 16:13:46.579 350 13735.12 172.28 57015.66 88888.00 2005-12-16 16:13:47.579 350 13736.03 172.65 57015.30 88888.00 2005-12-16 16:13:48.579 350 13734.99 171.91 57014.81 88888.00 2005-12-16 16:13:49.579 350 13736.03 173.27 57015.18 88888.00 2005-12-16 16:13:50.579 350 13735.90 172.40 57014.68 88888.00 2005-12-16 16:13:51.579 350 13735.38 172.40 57015.54 88888.00 2005-12-16 16:13:52.579 350 13735.90 172.65 57014.81 88888.00 2005-12-16 16:13:53.579 350 13735.90 172.28 57014.81 88888.00 2005-12-16 16:13:54.579 350 13735.90 172.90 57015.18 88888.00 2005-12-16 16:13:55.579 350 13734.99 172.90 57015.30 88888.00 2005-12-16 16:13:56.579 350 13736.16 172.65 57015.18 88888.00 2005-12-16 16:13:57.579 350 13735.51 173.27 57015.05 88888.00 2005-12-16 16:13:58.579 350 13735.64 172.78 57015.66 88888.00 2005-12-16 16:13:59.579 350 13736.42 172.78 57014.93 88888.00 2005-12-16 16:14:00.579 350 13735.90 173.52 57015.91 88888.00 2005-12-16 16:14:01.579 350 13736.03 173.27 57014.68 88888.00 2005-12-16 16:14:02.579 350 13735.51 173.52 57014.93 88888.00 2005-12-16 16:14:03.579 350 13735.51 173.40 57014.81 88888.00 2005-12-16 16:14:04.579 350 13735.77 173.52 57015.42 88888.00 2005-12-16 16:14:05.579 350 13735.77 174.14 57015.18 88888.00 2005-12-16 16:14:06.579 350 13735.51 173.40 57015.66 88888.00 2005-12-16 16:14:07.579 350 13736.42 173.02 57015.66 88888.00 2005-12-16 16:14:08.579 350 13735.51 174.63 57015.54 88888.00 2005-12-16 16:14:09.579 350 13735.77 173.89 57015.42 88888.00 2005-12-16 16:14:10.579 350 13735.64 173.27 57014.81 88888.00 2005-12-16 16:14:11.579 350 13736.68 174.14 57015.79 88888.00 2005-12-16 16:14:12.579 350 13736.42 174.51 57014.81 88888.00 2005-12-16 16:14:13.579 350 13735.90 174.01 57015.18 88888.00 2005-12-16 16:14:14.579 350 13736.42 174.39 57014.68 88888.00 2005-12-16 16:14:15.579 350 13736.55 174.14 57015.30 88888.00 2005-12-16 16:14:16.579 350 13736.81 173.77 57015.42 88888.00 2005-12-16 16:14:17.579 350 13736.94 174.26 57015.42 88888.00 2005-12-16 16:14:18.579 350 13737.20 174.01 57014.32 88888.00 2005-12-16 16:14:19.579 350 13736.55 173.77 57014.93 88888.00 2005-12-16 16:14:20.579 350 13736.81 173.52 57015.79 88888.00 2005-12-16 16:14:21.579 350 13736.81 173.77 57015.05 88888.00 2005-12-16 16:14:22.579 350 13737.20 173.27 57015.54 88888.00 2005-12-16 16:14:23.579 350 13736.55 174.01 57015.30 88888.00 2005-12-16 16:14:24.579 350 13736.68 173.77 57015.66 88888.00 2005-12-16 16:14:25.579 350 13736.68 174.26 57015.79 88888.00 2005-12-16 16:14:26.579 350 13736.55 174.01 57015.18 88888.00 2005-12-16 16:14:27.579 350 13736.81 174.39 57015.54 88888.00 2005-12-16 16:14:28.579 350 13736.68 174.01 57016.03 88888.00 2005-12-16 16:14:29.579 350 13737.33 174.26 57015.54 88888.00 2005-12-16 16:14:30.579 350 13737.72 173.64 57015.05 88888.00 2005-12-16 16:14:31.579 350 13737.72 173.64 57015.79 88888.00 2005-12-16 16:14:32.579 350 13736.81 174.26 57016.03 88888.00 2005-12-16 16:14:33.579 350 13737.33 173.40 57015.91 88888.00 2005-12-16 16:14:34.579 350 13737.33 174.39 57016.40 88888.00 2005-12-16 16:14:35.579 350 13737.33 174.01 57016.52 88888.00 2005-12-16 16:14:36.579 350 13737.20 174.76 57015.54 88888.00 2005-12-16 16:14:37.579 350 13738.11 173.64 57016.27 88888.00 2005-12-16 16:14:38.579 350 13736.68 174.88 57015.18 88888.00 2005-12-16 16:14:39.579 350 13738.11 174.01 57015.91 88888.00 2005-12-16 16:14:40.579 350 13738.11 174.14 57015.79 88888.00 2005-12-16 16:14:41.579 350 13737.59 174.51 57016.03 88888.00 2005-12-16 16:14:42.579 350 13738.11 174.26 57015.54 88888.00 2005-12-16 16:14:43.579 350 13738.24 173.64 57015.79 88888.00 2005-12-16 16:14:44.579 350 13738.50 174.39 57016.03 88888.00 2005-12-16 16:14:45.579 350 13738.63 174.51 57016.27 88888.00 2005-12-16 16:14:46.579 350 13737.98 174.39 57015.91 88888.00 2005-12-16 16:14:47.579 350 13738.89 174.39 57015.79 88888.00 2005-12-16 16:14:48.579 350 13738.24 174.26 57016.15 88888.00 2005-12-16 16:14:49.579 350 13738.50 173.27 57016.03 88888.00 2005-12-16 16:14:50.579 350 13738.63 174.14 57015.66 88888.00 2005-12-16 16:14:51.579 350 13738.24 173.77 57016.03 88888.00 2005-12-16 16:14:52.579 350 13738.50 174.26 57015.79 88888.00 2005-12-16 16:14:53.579 350 13739.02 174.39 57015.79 88888.00 2005-12-16 16:14:54.579 350 13737.85 173.77 57016.27 88888.00 2005-12-16 16:14:55.579 350 13738.76 173.52 57016.03 88888.00 2005-12-16 16:14:56.579 350 13738.11 173.64 57016.03 88888.00 2005-12-16 16:14:57.579 350 13739.41 173.52 57016.40 88888.00 2005-12-16 16:14:58.579 350 13739.41 173.77 57016.27 88888.00 2005-12-16 16:14:59.579 350 13738.50 173.40 57015.42 88888.00 2005-12-16 16:15:00.579 350 13739.02 173.89 57015.54 88888.00 2005-12-16 16:15:01.579 350 13738.76 173.89 57016.03 88888.00 2005-12-16 16:15:02.579 350 13739.54 173.77 57015.79 88888.00 2005-12-16 16:15:03.579 350 13739.15 173.77 57015.91 88888.00 2005-12-16 16:15:04.579 350 13738.50 173.40 57016.52 88888.00 2005-12-16 16:15:05.579 350 13739.54 173.52 57016.52 88888.00 2005-12-16 16:15:06.579 350 13739.41 173.15 57016.40 88888.00 2005-12-16 16:15:07.579 350 13738.89 174.14 57016.89 88888.00 2005-12-16 16:15:08.579 350 13739.15 173.77 57016.03 88888.00 2005-12-16 16:15:09.579 350 13739.67 173.77 57016.27 88888.00 2005-12-16 16:15:10.579 350 13738.76 173.77 57016.15 88888.00 2005-12-16 16:15:11.579 350 13739.02 172.78 57016.52 88888.00 2005-12-16 16:15:12.579 350 13739.54 173.52 57016.15 88888.00 2005-12-16 16:15:13.579 350 13739.15 173.52 57016.27 88888.00 2005-12-16 16:15:14.579 350 13739.02 173.64 57016.15 88888.00 2005-12-16 16:15:15.579 350 13738.50 173.02 57016.89 88888.00 2005-12-16 16:15:16.579 350 13739.15 173.89 57016.89 88888.00 2005-12-16 16:15:17.579 350 13739.02 173.89 57015.79 88888.00 2005-12-16 16:15:18.579 350 13739.54 173.89 57016.15 88888.00 2005-12-16 16:15:19.579 350 13739.15 174.01 57015.79 88888.00 2005-12-16 16:15:20.579 350 13739.28 172.90 57016.15 88888.00 2005-12-16 16:15:21.579 350 13739.67 173.27 57016.03 88888.00 2005-12-16 16:15:22.579 350 13739.28 173.15 57016.15 88888.00 2005-12-16 16:15:23.579 350 13738.37 173.27 57016.27 88888.00 2005-12-16 16:15:24.579 350 13739.41 174.14 57016.15 88888.00 2005-12-16 16:15:25.579 350 13739.15 173.02 57016.15 88888.00 2005-12-16 16:15:26.579 350 13739.15 172.78 57015.91 88888.00 2005-12-16 16:15:27.579 350 13739.15 172.78 57016.15 88888.00 2005-12-16 16:15:28.579 350 13739.54 173.40 57016.27 88888.00 2005-12-16 16:15:29.579 350 13739.02 173.15 57016.64 88888.00 2005-12-16 16:15:30.579 350 13738.37 172.90 57015.79 88888.00 2005-12-16 16:15:31.579 350 13738.50 173.64 57016.27 88888.00 2005-12-16 16:15:32.579 350 13738.37 172.78 57016.52 88888.00 2005-12-16 16:15:33.579 350 13739.41 173.89 57015.30 88888.00 2005-12-16 16:15:34.579 350 13738.76 172.78 57016.15 88888.00 2005-12-16 16:15:35.579 350 13739.02 173.40 57016.27 88888.00 2005-12-16 16:15:36.579 350 13739.15 173.27 57015.66 88888.00 2005-12-16 16:15:37.579 350 13739.28 173.02 57016.15 88888.00 2005-12-16 16:15:38.579 350 13738.63 172.78 57015.79 88888.00 2005-12-16 16:15:39.579 350 13738.76 173.40 57016.03 88888.00 2005-12-16 16:15:40.579 350 13739.15 172.65 57015.54 88888.00 2005-12-16 16:15:41.579 350 13739.28 173.52 57015.91 88888.00 2005-12-16 16:15:42.579 350 13739.02 173.02 57016.40 88888.00 2005-12-16 16:15:43.579 350 13738.50 173.15 57015.91 88888.00 2005-12-16 16:15:44.579 350 13738.24 173.15 57015.42 88888.00 2005-12-16 16:15:45.579 350 13738.50 173.15 57016.15 88888.00 2005-12-16 16:15:46.579 350 13738.76 173.27 57016.64 88888.00 2005-12-16 16:15:47.579 350 13738.11 172.90 57015.91 88888.00 2005-12-16 16:15:48.579 350 13738.76 172.90 57015.42 88888.00 2005-12-16 16:15:49.579 350 13739.02 173.15 57015.54 88888.00 2005-12-16 16:15:50.579 350 13737.72 173.27 57015.79 88888.00 2005-12-16 16:15:51.579 350 13739.02 172.78 57016.27 88888.00 2005-12-16 16:15:52.579 350 13738.37 173.15 57015.05 88888.00 2005-12-16 16:15:53.579 350 13738.37 173.27 57016.03 88888.00 2005-12-16 16:15:54.579 350 13738.37 172.65 57016.15 88888.00 2005-12-16 16:15:55.579 350 13738.37 172.90 57015.91 88888.00 2005-12-16 16:15:56.579 350 13739.02 172.53 57015.66 88888.00 2005-12-16 16:15:57.579 350 13737.85 172.53 57016.03 88888.00 2005-12-16 16:15:58.579 350 13737.98 173.02 57015.79 88888.00 2005-12-16 16:15:59.579 350 13738.50 172.16 57015.79 88888.00 2005-12-16 16:16:00.579 350 13737.85 172.65 57016.27 88888.00 2005-12-16 16:16:01.579 350 13738.37 172.78 57015.91 88888.00 2005-12-16 16:16:02.579 350 13737.85 173.15 57015.66 88888.00 2005-12-16 16:16:03.579 350 13737.72 172.90 57015.42 88888.00 2005-12-16 16:16:04.579 350 13737.85 172.65 57016.15 88888.00 2005-12-16 16:16:05.579 350 13738.24 172.65 57015.79 88888.00 2005-12-16 16:16:06.579 350 13737.59 173.52 57014.81 88888.00 2005-12-16 16:16:07.579 350 13737.85 172.53 57015.18 88888.00 2005-12-16 16:16:08.579 350 13738.24 172.65 57015.66 88888.00 2005-12-16 16:16:09.579 350 13738.24 172.65 57015.66 88888.00 2005-12-16 16:16:10.579 350 13737.72 172.90 57016.15 88888.00 2005-12-16 16:16:11.579 350 13737.20 173.02 57015.79 88888.00 2005-12-16 16:16:12.579 350 13737.72 172.53 57015.54 88888.00 2005-12-16 16:16:13.579 350 13737.98 172.40 57016.27 88888.00 2005-12-16 16:16:14.579 350 13737.85 172.78 57015.18 88888.00 2005-12-16 16:16:15.579 350 13737.72 173.52 57016.03 88888.00 2005-12-16 16:16:16.579 350 13736.68 172.78 57015.30 88888.00 2005-12-16 16:16:17.579 350 13737.85 173.15 57016.03 88888.00 2005-12-16 16:16:18.579 350 13738.11 173.27 57015.54 88888.00 2005-12-16 16:16:19.579 350 13737.20 172.78 57015.54 88888.00 2005-12-16 16:16:20.579 350 13737.46 173.52 57014.93 88888.00 2005-12-16 16:16:21.579 350 13737.59 172.90 57015.30 88888.00 2005-12-16 16:16:22.579 350 13737.59 172.90 57015.18 88888.00 2005-12-16 16:16:23.579 350 13737.59 172.90 57015.66 88888.00 2005-12-16 16:16:24.579 350 13737.33 172.90 57016.15 88888.00 2005-12-16 16:16:25.579 350 13737.46 173.27 57015.91 88888.00 2005-12-16 16:16:26.579 350 13736.94 172.78 57015.54 88888.00 2005-12-16 16:16:27.579 350 13737.46 173.02 57014.81 88888.00 2005-12-16 16:16:28.579 350 13737.20 173.40 57015.66 88888.00 2005-12-16 16:16:29.579 350 13737.46 172.78 57015.66 88888.00 2005-12-16 16:16:30.579 350 13736.94 172.65 57015.91 88888.00 2005-12-16 16:16:31.579 350 13737.07 173.02 57015.18 88888.00 2005-12-16 16:16:32.579 350 13737.46 172.78 57015.66 88888.00 2005-12-16 16:16:33.579 350 13737.33 172.78 57015.79 88888.00 2005-12-16 16:16:34.579 350 13737.98 172.90 57015.54 88888.00 2005-12-16 16:16:35.579 350 13737.59 172.53 57014.93 88888.00 2005-12-16 16:16:36.579 350 13737.85 173.89 57015.42 88888.00 2005-12-16 16:16:37.579 350 13737.72 172.90 57015.42 88888.00 2005-12-16 16:16:38.579 350 13737.59 172.53 57015.42 88888.00 2005-12-16 16:16:39.579 350 13737.85 173.02 57015.79 88888.00 2005-12-16 16:16:40.579 350 13737.72 172.90 57015.42 88888.00 2005-12-16 16:16:41.579 350 13737.46 173.27 57015.54 88888.00 2005-12-16 16:16:42.579 350 13737.98 173.52 57015.66 88888.00 2005-12-16 16:16:43.579 350 13737.85 173.27 57015.66 88888.00 2005-12-16 16:16:44.579 350 13736.81 172.90 57015.79 88888.00 2005-12-16 16:16:45.579 350 13737.98 173.77 57015.66 88888.00 2005-12-16 16:16:46.578 350 13737.46 172.78 57015.18 88888.00 2005-12-16 16:16:47.578 350 13737.46 173.02 57015.42 88888.00 2005-12-16 16:16:48.578 350 13737.72 173.27 57015.91 88888.00 2005-12-16 16:16:49.578 350 13737.07 172.78 57015.79 88888.00 2005-12-16 16:16:50.578 350 13737.33 173.64 57015.05 88888.00 2005-12-16 16:16:51.578 350 13737.46 173.64 57015.66 88888.00 2005-12-16 16:16:52.578 350 13737.46 173.02 57015.42 88888.00 2005-12-16 16:16:53.578 350 13737.33 173.15 57015.91 88888.00 2005-12-16 16:16:54.578 350 13737.72 173.89 57015.54 88888.00 2005-12-16 16:16:55.578 350 13737.85 173.64 57015.79 88888.00 2005-12-16 16:16:56.578 350 13737.46 173.52 57015.79 88888.00 2005-12-16 16:16:57.578 350 13737.46 173.02 57015.79 88888.00 2005-12-16 16:16:58.578 350 13738.37 173.77 57015.54 88888.00 2005-12-16 16:16:59.578 350 13737.98 173.77 57015.91 88888.00 2005-12-16 16:17:00.578 350 13737.59 173.40 57016.03 88888.00 2005-12-16 16:17:01.578 350 13737.59 174.01 57016.03 88888.00 2005-12-16 16:17:02.578 350 13737.20 173.27 57015.79 88888.00 2005-12-16 16:17:03.578 350 13737.72 173.89 57015.54 88888.00 2005-12-16 16:17:04.578 350 13737.85 173.02 57015.91 88888.00 2005-12-16 16:17:05.578 350 13737.72 174.01 57015.18 88888.00 2005-12-16 16:17:06.578 350 13738.11 173.15 57015.54 88888.00 2005-12-16 16:17:07.578 350 13738.24 173.27 57015.30 88888.00 2005-12-16 16:17:08.578 350 13738.11 173.77 57015.66 88888.00 2005-12-16 16:17:09.578 350 13737.59 173.89 57016.40 88888.00 2005-12-16 16:17:10.578 350 13737.85 173.77 57015.91 88888.00 2005-12-16 16:17:11.578 350 13737.98 173.27 57015.54 88888.00 2005-12-16 16:17:12.578 350 13737.59 173.15 57015.91 88888.00 2005-12-16 16:17:13.578 350 13738.11 173.77 57015.66 88888.00 2005-12-16 16:17:14.578 350 13738.37 173.40 57015.18 88888.00 2005-12-16 16:17:15.578 350 13738.24 173.89 57015.66 88888.00 2005-12-16 16:17:16.578 350 13737.98 173.52 57016.03 88888.00 2005-12-16 16:17:17.578 350 13738.11 173.02 57016.15 88888.00 2005-12-16 16:17:18.578 350 13737.33 173.52 57015.91 88888.00 2005-12-16 16:17:19.578 350 13737.33 173.52 57015.79 88888.00 2005-12-16 16:17:20.578 350 13737.98 173.40 57015.54 88888.00 2005-12-16 16:17:21.578 350 13738.50 173.15 57016.03 88888.00 2005-12-16 16:17:22.578 350 13737.98 173.27 57015.42 88888.00 2005-12-16 16:17:23.578 350 13737.46 173.27 57016.15 88888.00 2005-12-16 16:17:24.578 350 13737.72 172.78 57015.54 88888.00 2005-12-16 16:17:25.578 350 13738.24 173.52 57015.54 88888.00 2005-12-16 16:17:26.578 350 13737.59 172.90 57015.79 88888.00 2005-12-16 16:17:27.578 350 13737.85 173.15 57015.66 88888.00 2005-12-16 16:17:28.578 350 13738.24 173.77 57015.79 88888.00 2005-12-16 16:17:29.578 350 13737.85 173.27 57015.91 88888.00 2005-12-16 16:17:30.578 350 13737.85 173.64 57015.79 88888.00 2005-12-16 16:17:31.578 350 13737.85 173.77 57015.66 88888.00 2005-12-16 16:17:32.578 350 13738.11 173.89 57015.54 88888.00 2005-12-16 16:17:33.578 350 13737.59 173.27 57015.54 88888.00 2005-12-16 16:17:34.578 350 13738.11 173.52 57015.91 88888.00 2005-12-16 16:17:35.578 350 13737.72 173.52 57016.03 88888.00 2005-12-16 16:17:36.578 350 13738.37 174.39 57016.27 88888.00 2005-12-16 16:17:37.578 350 13737.85 173.52 57015.79 88888.00 2005-12-16 16:17:38.578 350 13737.72 173.89 57015.66 88888.00 2005-12-16 16:17:39.578 350 13737.85 173.52 57015.79 88888.00 2005-12-16 16:17:40.578 350 13737.59 173.64 57015.42 88888.00 2005-12-16 16:17:41.578 350 13737.20 173.77 57015.79 88888.00 2005-12-16 16:17:42.578 350 13737.85 173.52 57015.30 88888.00 2005-12-16 16:17:43.578 350 13737.46 173.40 57015.42 88888.00 2005-12-16 16:17:44.578 350 13737.98 173.64 57015.91 88888.00 2005-12-16 16:17:45.578 350 13737.85 173.40 57015.79 88888.00 2005-12-16 16:17:46.578 350 13737.46 173.52 57016.27 88888.00 2005-12-16 16:17:47.578 350 13737.46 173.15 57015.66 88888.00 2005-12-16 16:17:48.578 350 13738.63 173.27 57016.15 88888.00 2005-12-16 16:17:49.578 350 13737.85 173.02 57015.91 88888.00 2005-12-16 16:17:50.578 350 13737.98 174.14 57015.79 88888.00 2005-12-16 16:17:51.578 350 13738.24 173.27 57015.66 88888.00 2005-12-16 16:17:52.578 350 13737.85 172.78 57015.54 88888.00 2005-12-16 16:17:53.578 350 13737.85 173.77 57016.40 88888.00 2005-12-16 16:17:54.578 350 13737.59 172.65 57015.66 88888.00 2005-12-16 16:17:55.578 350 13737.72 173.15 57015.79 88888.00 2005-12-16 16:17:56.578 350 13737.98 173.02 57015.66 88888.00 2005-12-16 16:17:57.578 350 13738.11 173.02 57015.42 88888.00 2005-12-16 16:17:58.578 350 13737.72 173.27 57015.79 88888.00 2005-12-16 16:17:59.578 350 13737.46 173.52 57015.91 88888.00 2005-12-16 16:18:00.578 350 13738.24 172.78 57014.93 88888.00 2005-12-16 16:18:01.578 350 13738.37 173.15 57015.66 88888.00 2005-12-16 16:18:02.578 350 13738.37 173.40 57016.40 88888.00 2005-12-16 16:18:03.578 350 13738.24 173.27 57015.66 88888.00 2005-12-16 16:18:04.578 350 13737.72 172.40 57015.79 88888.00 2005-12-16 16:18:05.578 350 13737.72 173.27 57015.05 88888.00 2005-12-16 16:18:06.578 350 13738.24 172.90 57015.79 88888.00 2005-12-16 16:18:07.578 350 13737.98 172.78 57016.64 88888.00 2005-12-16 16:18:08.578 350 13737.59 173.27 57015.42 88888.00 2005-12-16 16:18:09.578 350 13737.59 172.78 57015.66 88888.00 2005-12-16 16:18:10.578 350 13737.59 173.02 57016.03 88888.00 2005-12-16 16:18:11.578 350 13737.33 173.40 57015.79 88888.00 2005-12-16 16:18:12.578 350 13737.72 173.52 57015.91 88888.00 2005-12-16 16:18:13.578 350 13737.85 173.64 57015.54 88888.00 2005-12-16 16:18:14.578 350 13738.11 173.15 57016.27 88888.00 2005-12-16 16:18:15.578 350 13738.11 173.52 57015.30 88888.00 2005-12-16 16:18:16.578 350 13737.72 172.78 57015.05 88888.00 2005-12-16 16:18:17.578 350 13737.46 173.02 57015.05 88888.00 2005-12-16 16:18:18.578 350 13737.59 172.53 57016.03 88888.00 2005-12-16 16:18:19.578 350 13737.46 173.40 57015.91 88888.00 2005-12-16 16:18:20.578 350 13737.20 172.40 57015.05 88888.00 2005-12-16 16:18:21.578 350 13738.11 173.02 57015.79 88888.00 2005-12-16 16:18:22.578 350 13737.72 173.15 57015.30 88888.00 2005-12-16 16:18:23.578 350 13737.85 172.28 57015.66 88888.00 2005-12-16 16:18:24.578 350 13737.85 172.28 57016.03 88888.00 2005-12-16 16:18:25.578 350 13737.59 173.02 57015.79 88888.00 2005-12-16 16:18:26.578 350 13737.59 172.40 57015.30 88888.00 2005-12-16 16:18:27.578 350 13738.24 173.02 57016.03 88888.00 2005-12-16 16:18:28.578 350 13737.59 172.40 57016.27 88888.00 2005-12-16 16:18:29.578 350 13737.98 173.15 57015.18 88888.00 2005-12-16 16:18:30.578 350 13737.72 172.40 57015.54 88888.00 2005-12-16 16:18:31.578 350 13737.07 172.65 57015.42 88888.00 2005-12-16 16:18:32.578 350 13737.98 172.78 57015.79 88888.00 2005-12-16 16:18:33.578 350 13737.72 172.65 57015.18 88888.00 2005-12-16 16:18:34.578 350 13737.85 172.53 57015.66 88888.00 2005-12-16 16:18:35.578 350 13737.98 173.02 57015.42 88888.00 2005-12-16 16:18:36.578 350 13737.72 172.65 57016.15 88888.00 2005-12-16 16:18:37.578 350 13738.11 172.65 57015.66 88888.00 2005-12-16 16:18:38.578 350 13737.72 172.65 57015.18 88888.00 2005-12-16 16:18:39.578 350 13738.11 173.52 57015.18 88888.00 2005-12-16 16:18:40.578 350 13737.72 172.53 57015.54 88888.00 2005-12-16 16:18:41.578 350 13737.85 172.65 57015.42 88888.00 2005-12-16 16:18:42.578 350 13738.37 172.53 57015.66 88888.00 2005-12-16 16:18:43.578 350 13737.98 172.90 57015.54 88888.00 2005-12-16 16:18:44.578 350 13737.46 172.40 57015.66 88888.00 2005-12-16 16:18:45.578 350 13737.59 172.65 57015.91 88888.00 2005-12-16 16:18:46.578 350 13737.98 171.91 57015.42 88888.00 2005-12-16 16:18:47.578 350 13738.24 172.78 57015.79 88888.00 2005-12-16 16:18:48.578 350 13737.59 172.65 57015.54 88888.00 2005-12-16 16:18:49.578 350 13737.59 173.52 57015.30 88888.00 2005-12-16 16:18:50.578 350 13737.33 172.65 57015.30 88888.00 2005-12-16 16:18:51.578 350 13737.85 173.15 57015.66 88888.00 2005-12-16 16:18:52.578 350 13737.46 173.15 57015.79 88888.00 2005-12-16 16:18:53.578 350 13737.85 172.65 57015.42 88888.00 2005-12-16 16:18:54.578 350 13737.59 173.52 57015.42 88888.00 2005-12-16 16:18:55.578 350 13737.98 172.78 57015.42 88888.00 2005-12-16 16:18:56.578 350 13737.20 172.90 57016.27 88888.00 2005-12-16 16:18:57.578 350 13736.94 172.53 57015.54 88888.00 2005-12-16 16:18:58.578 350 13737.72 173.77 57015.79 88888.00 2005-12-16 16:18:59.578 350 13736.94 173.27 57015.66 88888.00 2005-12-16 16:19:00.578 350 13738.24 172.90 57015.54 88888.00 2005-12-16 16:19:01.578 350 13737.20 173.27 57015.66 88888.00 2005-12-16 16:19:02.578 350 13736.68 172.78 57015.54 88888.00 2005-12-16 16:19:03.578 350 13737.46 173.77 57015.54 88888.00 2005-12-16 16:19:04.578 350 13737.33 173.15 57016.15 88888.00 2005-12-16 16:19:05.578 350 13737.72 173.52 57015.05 88888.00 2005-12-16 16:19:06.578 350 13737.46 173.52 57016.52 88888.00 2005-12-16 16:19:07.578 350 13737.07 173.52 57016.03 88888.00 2005-12-16 16:19:08.578 350 13736.94 173.40 57015.42 88888.00 2005-12-16 16:19:09.578 350 13737.33 173.27 57014.93 88888.00 2005-12-16 16:19:10.578 350 13737.59 172.90 57015.54 88888.00 2005-12-16 16:19:11.578 350 13736.68 173.15 57015.66 88888.00 2005-12-16 16:19:12.578 350 13737.72 173.15 57016.03 88888.00 2005-12-16 16:19:13.578 350 13737.72 173.15 57016.27 88888.00 2005-12-16 16:19:14.578 350 13737.07 173.15 57015.30 88888.00 2005-12-16 16:19:15.578 350 13737.33 173.64 57015.91 88888.00 2005-12-16 16:19:16.578 350 13737.46 173.40 57015.91 88888.00 2005-12-16 16:19:17.578 350 13737.33 173.27 57016.27 88888.00 2005-12-16 16:19:18.578 350 13736.94 173.64 57015.79 88888.00 2005-12-16 16:19:19.578 350 13737.59 173.15 57016.03 88888.00 2005-12-16 16:19:20.578 350 13737.46 173.89 57015.54 88888.00 2005-12-16 16:19:21.578 350 13737.20 174.51 57015.66 88888.00 2005-12-16 16:19:22.578 350 13737.20 173.52 57016.03 88888.00 2005-12-16 16:19:23.578 350 13736.55 173.64 57015.54 88888.00 2005-12-16 16:19:24.578 350 13736.94 174.01 57015.66 88888.00 2005-12-16 16:19:25.578 350 13737.46 173.52 57015.54 88888.00 2005-12-16 16:19:26.578 350 13736.94 173.27 57016.03 88888.00 2005-12-16 16:19:27.578 350 13736.68 173.77 57015.54 88888.00 2005-12-16 16:19:28.578 350 13737.85 173.40 57015.42 88888.00 2005-12-16 16:19:29.578 350 13736.55 174.51 57014.81 88888.00 2005-12-16 16:19:30.578 350 13736.42 174.14 57016.03 88888.00 2005-12-16 16:19:31.578 350 13736.68 174.26 57015.54 88888.00 2005-12-16 16:19:32.578 350 13736.81 173.64 57015.18 88888.00 2005-12-16 16:19:33.578 350 13736.68 174.01 57016.15 88888.00 2005-12-16 16:19:34.578 350 13736.29 173.77 57015.30 88888.00 2005-12-16 16:19:35.578 350 13736.55 173.64 57015.91 88888.00 2005-12-16 16:19:36.578 350 13737.20 174.26 57016.64 88888.00 2005-12-16 16:19:37.578 350 13737.07 174.51 57016.27 88888.00 2005-12-16 16:19:38.578 350 13737.59 174.39 57016.40 88888.00 2005-12-16 16:19:39.578 350 13737.07 174.39 57015.91 88888.00 2005-12-16 16:19:40.578 350 13737.33 174.14 57016.03 88888.00 2005-12-16 16:19:41.578 350 13736.29 174.01 57015.66 88888.00 2005-12-16 16:19:42.578 350 13736.42 174.26 57016.52 88888.00 2005-12-16 16:19:43.578 350 13736.55 174.76 57016.03 88888.00 2005-12-16 16:19:44.578 350 13737.33 174.26 57016.27 88888.00 2005-12-16 16:19:45.578 350 13737.33 173.89 57015.66 88888.00 2005-12-16 16:19:46.578 350 13737.07 174.01 57015.42 88888.00 2005-12-16 16:19:47.578 350 13737.20 174.63 57015.42 88888.00 2005-12-16 16:19:48.578 350 13737.07 174.01 57015.91 88888.00 2005-12-16 16:19:49.578 350 13736.55 174.39 57016.03 88888.00 2005-12-16 16:19:50.578 350 13737.20 173.89 57015.66 88888.00 2005-12-16 16:19:51.578 350 13737.46 173.89 57015.66 88888.00 2005-12-16 16:19:52.578 350 13736.94 174.01 57015.91 88888.00 2005-12-16 16:19:53.578 350 13736.29 174.39 57015.91 88888.00 2005-12-16 16:19:54.578 350 13736.81 174.01 57015.79 88888.00 2005-12-16 16:19:55.578 350 13736.81 174.01 57016.27 88888.00 2005-12-16 16:19:56.578 350 13737.33 174.63 57016.15 88888.00 2005-12-16 16:19:57.578 350 13737.07 174.14 57015.79 88888.00 2005-12-16 16:19:58.578 350 13737.33 174.26 57016.03 88888.00 2005-12-16 16:19:59.578 350 13737.20 174.63 57015.42 88888.00 2005-12-16 16:20:00.578 350 13737.07 174.39 57016.27 88888.00 2005-12-16 16:20:01.578 350 13737.20 174.51 57016.64 88888.00 2005-12-16 16:20:02.578 350 13736.81 174.01 57015.91 88888.00 2005-12-16 16:20:03.578 350 13737.20 174.26 57015.66 88888.00 2005-12-16 16:20:04.578 350 13736.81 174.26 57016.40 88888.00 2005-12-16 16:20:05.578 350 13736.94 173.89 57016.40 88888.00 2005-12-16 16:20:06.578 350 13736.81 174.76 57015.30 88888.00 2005-12-16 16:20:07.578 350 13737.20 174.39 57016.27 88888.00 2005-12-16 16:20:08.578 350 13737.59 174.26 57016.40 88888.00 2005-12-16 16:20:09.578 350 13736.68 174.76 57015.79 88888.00 2005-12-16 16:20:10.578 350 13737.20 174.63 57016.03 88888.00 2005-12-16 16:20:11.578 350 13737.20 174.14 57016.15 88888.00 2005-12-16 16:20:12.578 350 13736.81 174.51 57015.42 88888.00 2005-12-16 16:20:13.578 350 13736.55 174.14 57016.03 88888.00 2005-12-16 16:20:14.578 350 13736.94 174.76 57016.64 88888.00 2005-12-16 16:20:15.578 350 13737.33 174.26 57016.27 88888.00 2005-12-16 16:20:16.578 350 13737.85 174.39 57015.79 88888.00 2005-12-16 16:20:17.578 350 13736.94 174.63 57016.64 88888.00 2005-12-16 16:20:18.578 350 13737.07 174.39 57015.42 88888.00 2005-12-16 16:20:19.578 350 13737.07 174.26 57015.79 88888.00 2005-12-16 16:20:20.578 350 13736.81 174.26 57016.03 88888.00 2005-12-16 16:20:21.578 350 13736.81 174.76 57015.79 88888.00 2005-12-16 16:20:22.578 350 13736.55 175.25 57015.79 88888.00 2005-12-16 16:20:23.578 350 13736.68 174.39 57015.42 88888.00 2005-12-16 16:20:24.578 350 13737.20 174.14 57015.91 88888.00 2005-12-16 16:20:25.578 350 13737.07 174.39 57016.15 88888.00 2005-12-16 16:20:26.578 350 13736.94 174.51 57016.03 88888.00 2005-12-16 16:20:27.578 350 13736.55 174.14 57015.91 88888.00 2005-12-16 16:20:28.578 350 13736.42 174.51 57015.18 88888.00 2005-12-16 16:20:29.578 350 13736.55 174.14 57015.42 88888.00 2005-12-16 16:20:30.578 350 13736.81 174.76 57016.03 88888.00 2005-12-16 16:20:31.578 350 13735.90 173.89 57015.54 88888.00 2005-12-16 16:20:32.578 350 13736.42 173.77 57016.03 88888.00 2005-12-16 16:20:33.578 350 13736.55 173.77 57015.42 88888.00 2005-12-16 16:20:34.578 350 13736.68 173.52 57015.91 88888.00 2005-12-16 16:20:35.578 350 13736.03 174.01 57016.27 88888.00 2005-12-16 16:20:36.578 350 13735.77 173.89 57015.42 88888.00 2005-12-16 16:20:37.578 350 13737.07 173.77 57016.15 88888.00 2005-12-16 16:20:38.578 350 13736.03 174.01 57015.30 88888.00 2005-12-16 16:20:39.578 350 13736.03 174.01 57015.54 88888.00 2005-12-16 16:20:40.578 350 13736.03 173.89 57015.79 88888.00 2005-12-16 16:20:41.578 350 13735.12 173.89 57015.30 88888.00 2005-12-16 16:20:42.578 350 13735.90 174.26 57016.03 88888.00 2005-12-16 16:20:43.578 350 13735.64 174.14 57015.91 88888.00 2005-12-16 16:20:44.578 350 13735.64 174.39 57015.66 88888.00 2005-12-16 16:20:45.578 350 13734.99 174.88 57014.93 88888.00 2005-12-16 16:20:46.578 350 13735.51 174.39 57015.30 88888.00 2005-12-16 16:20:47.578 350 13736.03 174.76 57014.81 88888.00 2005-12-16 16:20:48.578 350 13735.12 173.77 57015.42 88888.00 2005-12-16 16:20:49.578 350 13735.51 174.39 57015.30 88888.00 2005-12-16 16:20:50.578 350 13735.51 174.63 57015.91 88888.00 2005-12-16 16:20:51.578 350 13735.12 174.26 57015.42 88888.00 2005-12-16 16:20:52.578 350 13734.86 173.64 57015.66 88888.00 2005-12-16 16:20:53.578 350 13734.60 173.89 57014.93 88888.00 2005-12-16 16:20:54.578 350 13734.99 173.89 57015.18 88888.00 2005-12-16 16:20:55.578 350 13735.77 174.26 57015.42 88888.00 2005-12-16 16:20:56.578 350 13734.86 174.26 57015.42 88888.00 2005-12-16 16:20:57.578 350 13735.51 174.51 57014.68 88888.00 2005-12-16 16:20:58.578 350 13734.47 174.39 57015.91 88888.00 2005-12-16 16:20:59.578 350 13735.38 174.26 57015.18 88888.00 2005-12-16 16:21:00.578 350 13734.73 174.88 57014.93 88888.00 2005-12-16 16:21:01.578 350 13734.60 174.88 57015.30 88888.00 2005-12-16 16:21:02.578 350 13734.21 174.01 57015.66 88888.00 2005-12-16 16:21:03.578 350 13735.12 174.76 57015.79 88888.00 2005-12-16 16:21:04.578 350 13735.12 174.76 57015.30 88888.00 2005-12-16 16:21:05.578 350 13733.95 174.63 57015.42 88888.00 2005-12-16 16:21:06.578 350 13734.86 174.51 57015.05 88888.00 2005-12-16 16:21:07.578 350 13734.99 174.51 57015.30 88888.00 2005-12-16 16:21:08.578 350 13734.73 174.51 57015.18 88888.00 2005-12-16 16:21:09.578 350 13735.25 174.26 57015.66 88888.00 2005-12-16 16:21:10.578 350 13733.95 174.76 57015.05 88888.00 2005-12-16 16:21:11.578 350 13734.34 174.26 57014.93 88888.00 2005-12-16 16:21:12.578 350 13734.99 174.51 57015.42 88888.00 2005-12-16 16:21:13.578 350 13734.47 174.76 57015.30 88888.00 2005-12-16 16:21:14.578 350 13734.34 174.39 57015.05 88888.00 2005-12-16 16:21:15.578 350 13733.69 173.89 57015.18 88888.00 2005-12-16 16:21:16.578 350 13735.12 174.51 57015.05 88888.00 2005-12-16 16:21:17.578 350 13734.60 174.63 57015.18 88888.00 2005-12-16 16:21:18.578 350 13734.86 174.26 57014.93 88888.00 2005-12-16 16:21:19.578 350 13734.99 174.39 57015.42 88888.00 2005-12-16 16:21:20.578 350 13734.99 175.01 57014.81 88888.00 2005-12-16 16:21:21.578 350 13734.60 174.63 57015.18 88888.00 2005-12-16 16:21:22.578 350 13734.47 174.26 57014.81 88888.00 2005-12-16 16:21:23.578 350 13734.21 174.76 57015.05 88888.00 2005-12-16 16:21:24.578 350 13733.69 174.26 57014.81 88888.00 2005-12-16 16:21:25.578 350 13734.34 173.52 57015.05 88888.00 2005-12-16 16:21:26.578 350 13734.08 173.89 57014.81 88888.00 2005-12-16 16:21:27.578 350 13733.95 173.64 57015.30 88888.00 2005-12-16 16:21:28.578 350 13734.86 174.14 57015.42 88888.00 2005-12-16 16:21:29.578 350 13734.73 173.27 57014.81 88888.00 2005-12-16 16:21:30.578 350 13733.82 173.89 57015.54 88888.00 2005-12-16 16:21:31.578 350 13734.34 173.89 57015.18 88888.00 2005-12-16 16:21:32.578 350 13733.69 173.40 57015.54 88888.00 2005-12-16 16:21:33.578 350 13734.21 173.52 57015.30 88888.00 2005-12-16 16:21:34.578 350 13733.69 173.64 57015.30 88888.00 2005-12-16 16:21:35.578 350 13734.34 173.52 57014.81 88888.00 2005-12-16 16:21:36.578 350 13733.69 173.64 57014.44 88888.00 2005-12-16 16:21:37.578 350 13734.34 173.40 57015.30 88888.00 2005-12-16 16:21:38.578 350 13732.78 173.77 57014.56 88888.00 2005-12-16 16:21:39.578 350 13733.82 173.89 57015.18 88888.00 2005-12-16 16:21:40.578 350 13733.82 173.52 57014.68 88888.00 2005-12-16 16:21:41.578 350 13733.69 173.77 57014.56 88888.00 2005-12-16 16:21:42.578 350 13733.69 173.40 57015.42 88888.00 2005-12-16 16:21:43.578 350 13733.95 173.52 57015.42 88888.00 2005-12-16 16:21:44.578 350 13733.69 173.27 57014.68 88888.00 2005-12-16 16:21:45.578 350 13734.34 173.02 57015.05 88888.00 2005-12-16 16:21:46.578 350 13733.30 173.15 57014.20 88888.00 2005-12-16 16:21:47.578 350 13733.82 172.65 57014.81 88888.00 2005-12-16 16:21:48.578 350 13733.43 172.78 57015.42 88888.00 2005-12-16 16:21:49.578 350 13733.17 173.52 57014.56 88888.00 2005-12-16 16:21:50.578 350 13733.56 173.27 57014.32 88888.00 2005-12-16 16:21:51.578 350 13733.17 173.40 57014.81 88888.00 2005-12-16 16:21:52.578 350 13733.43 173.89 57014.81 88888.00 2005-12-16 16:21:53.578 350 13733.17 172.90 57014.20 88888.00 2005-12-16 16:21:54.578 350 13733.43 173.02 57015.05 88888.00 2005-12-16 16:21:55.578 350 13733.04 173.40 57014.44 88888.00 2005-12-16 16:21:56.578 350 13733.04 173.27 57014.20 88888.00 2005-12-16 16:21:57.578 350 13732.26 173.15 57014.56 88888.00 2005-12-16 16:21:58.578 350 13732.78 172.65 57014.56 88888.00 2005-12-16 16:21:59.578 350 13733.17 172.53 57014.44 88888.00 2005-12-16 16:22:00.578 350 13732.78 173.15 57013.95 88888.00 2005-12-16 16:22:01.578 350 13732.13 173.27 57014.20 88888.00 2005-12-16 16:22:02.578 350 13732.52 173.40 57014.32 88888.00 2005-12-16 16:22:03.578 350 13732.91 172.65 57014.68 88888.00 2005-12-16 16:22:04.578 350 13732.39 172.53 57014.20 88888.00 2005-12-16 16:22:05.578 350 13732.65 172.78 57014.32 88888.00 2005-12-16 16:22:06.578 350 13731.61 172.90 57014.20 88888.00 2005-12-16 16:22:07.578 350 13732.39 173.15 57014.32 88888.00 2005-12-16 16:22:08.578 350 13732.52 173.15 57014.44 88888.00 2005-12-16 16:22:09.578 350 13732.52 172.78 57014.56 88888.00 2005-12-16 16:22:10.578 350 13731.74 173.40 57014.56 88888.00 2005-12-16 16:22:11.578 350 13732.26 172.90 57014.56 88888.00 2005-12-16 16:22:12.578 350 13731.87 173.40 57013.83 88888.00 2005-12-16 16:22:13.578 350 13731.48 173.52 57013.71 88888.00 2005-12-16 16:22:14.578 350 13732.39 172.90 57014.20 88888.00 2005-12-16 16:22:15.578 350 13731.74 173.27 57013.59 88888.00 2005-12-16 16:22:16.578 350 13732.13 173.02 57014.20 88888.00 2005-12-16 16:22:17.578 350 13731.74 173.64 57013.59 88888.00 2005-12-16 16:22:18.578 350 13731.61 173.77 57014.07 88888.00 2005-12-16 16:22:19.578 350 13732.65 173.15 57014.07 88888.00 2005-12-16 16:22:20.578 350 13731.87 173.52 57014.44 88888.00 2005-12-16 16:22:21.578 350 13732.00 173.64 57014.07 88888.00 2005-12-16 16:22:22.578 350 13732.13 173.40 57013.95 88888.00 2005-12-16 16:22:23.578 350 13732.39 173.27 57013.95 88888.00 2005-12-16 16:22:24.578 350 13731.48 173.52 57013.83 88888.00 2005-12-16 16:22:25.578 350 13732.13 174.26 57013.83 88888.00 2005-12-16 16:22:26.578 350 13732.78 174.26 57014.44 88888.00 2005-12-16 16:22:27.578 350 13732.26 173.77 57013.59 88888.00 2005-12-16 16:22:28.578 350 13732.00 174.14 57014.07 88888.00 2005-12-16 16:22:29.578 350 13732.52 174.01 57014.20 88888.00 2005-12-16 16:22:30.578 350 13731.87 173.77 57013.83 88888.00 2005-12-16 16:22:31.578 350 13732.13 174.14 57013.34 88888.00 2005-12-16 16:22:32.578 350 13732.26 174.26 57013.71 88888.00 2005-12-16 16:22:33.578 350 13732.39 173.89 57014.20 88888.00 2005-12-16 16:22:34.578 350 13732.26 173.77 57014.68 88888.00 2005-12-16 16:22:35.578 350 13732.52 173.89 57013.59 88888.00 2005-12-16 16:22:36.578 350 13732.65 174.76 57014.44 88888.00 2005-12-16 16:22:37.578 350 13731.87 174.01 57014.20 88888.00 2005-12-16 16:22:38.578 350 13732.52 173.89 57014.07 88888.00 2005-12-16 16:22:39.578 350 13732.78 174.63 57014.32 88888.00 2005-12-16 16:22:40.578 350 13732.00 173.77 57014.07 88888.00 2005-12-16 16:22:41.578 350 13732.00 174.14 57013.83 88888.00 2005-12-16 16:22:42.578 350 13732.52 174.26 57014.32 88888.00 2005-12-16 16:22:43.578 350 13732.26 174.88 57014.32 88888.00 2005-12-16 16:22:44.578 350 13732.13 174.26 57015.05 88888.00 2005-12-16 16:22:45.578 350 13732.26 173.89 57014.20 88888.00 2005-12-16 16:22:46.578 350 13732.39 174.14 57013.83 88888.00 2005-12-16 16:22:47.578 350 13732.26 174.51 57014.44 88888.00 2005-12-16 16:22:48.578 350 13731.61 174.63 57014.20 88888.00 2005-12-16 16:22:49.578 350 13731.87 174.88 57013.71 88888.00 2005-12-16 16:22:50.578 350 13732.65 174.76 57014.44 88888.00 2005-12-16 16:22:51.578 350 13732.52 174.63 57014.07 88888.00 2005-12-16 16:22:52.578 350 13732.13 173.77 57013.95 88888.00 2005-12-16 16:22:53.578 350 13731.87 173.15 57014.44 88888.00 2005-12-16 16:22:54.578 350 13731.87 174.26 57014.32 88888.00 2005-12-16 16:22:55.578 350 13732.00 173.89 57014.56 88888.00 2005-12-16 16:22:56.578 350 13732.39 174.88 57014.44 88888.00 2005-12-16 16:22:57.578 350 13732.00 173.89 57014.93 88888.00 2005-12-16 16:22:58.578 350 13732.13 174.76 57014.32 88888.00 2005-12-16 16:22:59.578 350 13732.00 174.51 57014.20 88888.00 2005-12-16 16:23:00.578 350 13732.65 173.77 57013.83 88888.00 2005-12-16 16:23:01.578 350 13732.52 174.88 57013.95 88888.00 2005-12-16 16:23:02.578 350 13732.26 174.88 57014.68 88888.00 2005-12-16 16:23:03.578 350 13732.13 173.64 57014.44 88888.00 2005-12-16 16:23:04.578 350 13732.91 173.64 57014.44 88888.00 2005-12-16 16:23:05.578 350 13732.13 174.01 57014.32 88888.00 2005-12-16 16:23:06.578 350 13732.39 174.14 57014.44 88888.00 2005-12-16 16:23:07.578 350 13732.65 174.39 57013.71 88888.00 2005-12-16 16:23:08.578 350 13731.74 174.39 57015.05 88888.00 2005-12-16 16:23:09.578 350 13732.91 175.25 57014.93 88888.00 2005-12-16 16:23:10.578 350 13732.65 173.89 57014.68 88888.00 2005-12-16 16:23:11.578 350 13733.30 174.63 57014.56 88888.00 2005-12-16 16:23:12.578 350 13733.30 174.01 57014.44 88888.00 2005-12-16 16:23:13.578 350 13733.17 174.39 57015.05 88888.00 2005-12-16 16:23:14.578 350 13733.43 174.01 57014.56 88888.00 2005-12-16 16:23:15.578 350 13733.56 173.89 57014.81 88888.00 2005-12-16 16:23:16.578 350 13733.56 174.39 57014.68 88888.00 2005-12-16 16:23:17.578 350 13732.78 174.39 57014.68 88888.00 2005-12-16 16:23:18.578 350 13733.95 173.52 57014.81 88888.00 2005-12-16 16:23:19.578 350 13733.04 173.40 57014.44 88888.00 2005-12-16 16:23:20.578 350 13734.21 173.27 57014.68 88888.00 2005-12-16 16:23:21.578 350 13733.95 173.40 57014.81 88888.00 2005-12-16 16:23:22.578 350 13733.82 173.52 57014.93 88888.00 2005-12-16 16:23:23.578 350 13734.21 174.14 57014.32 88888.00 2005-12-16 16:23:24.578 350 13733.82 173.64 57015.18 88888.00 2005-12-16 16:23:25.578 350 13733.95 173.27 57015.05 88888.00 2005-12-16 16:23:26.578 350 13733.95 173.64 57014.81 88888.00 2005-12-16 16:23:27.578 350 13733.95 173.02 57015.42 88888.00 2005-12-16 16:23:28.578 350 13733.17 173.15 57015.30 88888.00 2005-12-16 16:23:29.578 350 13732.78 174.01 57015.30 88888.00 2005-12-16 16:23:30.578 350 13733.69 173.27 57014.20 88888.00 2005-12-16 16:23:31.578 350 13733.56 173.15 57015.66 88888.00 2005-12-16 16:23:32.578 350 13732.78 173.15 57015.79 88888.00 2005-12-16 16:23:33.578 350 13732.91 174.26 57015.66 88888.00 2005-12-16 16:23:34.578 350 13734.34 173.40 57015.42 88888.00 2005-12-16 16:23:35.578 350 13734.21 173.40 57015.05 88888.00 2005-12-16 16:23:36.578 350 13733.43 172.90 57015.05 88888.00 2005-12-16 16:23:37.578 350 13734.21 173.40 57015.18 88888.00 2005-12-16 16:23:38.578 350 13733.82 173.40 57015.18 88888.00 2005-12-16 16:23:39.578 350 13733.30 173.64 57015.30 88888.00 2005-12-16 16:23:40.578 350 13733.69 173.52 57015.42 88888.00 2005-12-16 16:23:41.578 350 13733.82 173.52 57015.30 88888.00 2005-12-16 16:23:42.578 350 13733.56 173.15 57015.18 88888.00 2005-12-16 16:23:43.578 350 13733.04 173.77 57014.81 88888.00 2005-12-16 16:23:44.578 350 13733.56 173.15 57015.05 88888.00 2005-12-16 16:23:45.578 350 13733.56 173.77 57015.54 88888.00 2005-12-16 16:23:46.578 350 13733.17 173.64 57015.18 88888.00 2005-12-16 16:23:47.578 350 13733.43 173.27 57015.18 88888.00 2005-12-16 16:23:48.578 350 13733.56 173.27 57015.05 88888.00 2005-12-16 16:23:49.578 350 13733.43 173.27 57014.81 88888.00 2005-12-16 16:23:50.578 350 13733.17 173.15 57014.56 88888.00 2005-12-16 16:23:51.578 350 13733.30 173.40 57015.18 88888.00 2005-12-16 16:23:52.578 350 13733.82 172.53 57015.54 88888.00 2005-12-16 16:23:53.578 350 13733.04 172.65 57014.93 88888.00 2005-12-16 16:23:54.578 350 13733.56 172.28 57015.79 88888.00 2005-12-16 16:23:55.578 350 13733.56 173.27 57015.30 88888.00 2005-12-16 16:23:56.578 350 13733.69 172.65 57015.30 88888.00 2005-12-16 16:23:57.578 350 13733.43 172.40 57015.30 88888.00 2005-12-16 16:23:58.578 350 13733.43 172.40 57014.81 88888.00 2005-12-16 16:23:59.578 350 13733.56 173.15 57014.93 88888.00 2005-12-16 16:24:00.578 350 13733.17 172.16 57014.93 88888.00 2005-12-16 16:24:01.578 350 13733.43 172.53 57014.68 88888.00 2005-12-16 16:24:02.578 350 13733.82 172.03 57014.81 88888.00 2005-12-16 16:24:03.578 350 13733.69 172.40 57014.93 88888.00 2005-12-16 16:24:04.578 350 13733.30 172.03 57015.30 88888.00 2005-12-16 16:24:05.578 350 13733.69 172.40 57014.81 88888.00 2005-12-16 16:24:06.578 350 13733.30 172.40 57014.81 88888.00 2005-12-16 16:24:07.578 350 13732.78 172.16 57014.93 88888.00 2005-12-16 16:24:08.578 350 13733.43 173.02 57014.93 88888.00 2005-12-16 16:24:09.578 350 13733.17 172.03 57015.05 88888.00 2005-12-16 16:24:10.578 350 13733.56 172.40 57014.81 88888.00 2005-12-16 16:24:11.578 350 13733.17 172.28 57014.68 88888.00 2005-12-16 16:24:12.578 350 13733.17 172.53 57014.44 88888.00 2005-12-16 16:24:13.578 350 13733.04 172.90 57014.20 88888.00 2005-12-16 16:24:14.578 350 13732.26 172.03 57014.81 88888.00 2005-12-16 16:24:15.578 350 13732.91 172.03 57015.18 88888.00 2005-12-16 16:24:16.578 350 13732.39 172.16 57015.30 88888.00 2005-12-16 16:24:17.578 350 13732.52 172.90 57014.32 88888.00 2005-12-16 16:24:18.578 350 13731.87 172.16 57014.32 88888.00 2005-12-16 16:24:19.578 350 13732.65 172.03 57014.81 88888.00 2005-12-16 16:24:20.578 350 13732.13 172.53 57015.18 88888.00 2005-12-16 16:24:21.578 350 13731.74 171.91 57014.81 88888.00 2005-12-16 16:24:22.578 350 13732.39 172.28 57014.20 88888.00 2005-12-16 16:24:23.578 350 13731.74 172.53 57014.93 88888.00 2005-12-16 16:24:24.578 350 13732.00 171.91 57015.30 88888.00 2005-12-16 16:24:25.578 350 13732.00 172.16 57014.93 88888.00 2005-12-16 16:24:26.578 350 13732.26 171.91 57014.20 88888.00 2005-12-16 16:24:27.578 350 13731.87 172.03 57014.81 88888.00 2005-12-16 16:24:28.578 350 13732.26 172.53 57015.05 88888.00 2005-12-16 16:24:29.578 350 13731.22 172.03 57014.81 88888.00 2005-12-16 16:24:30.578 350 13731.48 171.41 57014.56 88888.00 2005-12-16 16:24:31.578 350 13730.83 171.66 57014.56 88888.00 2005-12-16 16:24:32.578 350 13731.09 171.29 57014.44 88888.00 2005-12-16 16:24:33.578 350 13732.00 172.28 57014.20 88888.00 2005-12-16 16:24:34.578 350 13731.35 171.66 57014.44 88888.00 2005-12-16 16:24:35.578 350 13731.48 171.79 57014.44 88888.00 2005-12-16 16:24:36.578 350 13731.48 171.91 57014.07 88888.00 2005-12-16 16:24:37.578 350 13730.83 171.91 57014.32 88888.00 2005-12-16 16:24:38.578 350 13730.96 171.54 57014.81 88888.00 2005-12-16 16:24:39.578 350 13730.18 171.66 57014.20 88888.00 2005-12-16 16:24:40.578 350 13731.09 171.29 57014.07 88888.00 2005-12-16 16:24:41.578 350 13731.09 171.54 57014.32 88888.00 2005-12-16 16:24:42.578 350 13730.05 171.17 57014.56 88888.00 2005-12-16 16:24:43.578 350 13730.70 172.16 57014.32 88888.00 2005-12-16 16:24:44.578 350 13730.31 171.66 57014.68 88888.00 2005-12-16 16:24:45.578 350 13729.53 172.16 57014.07 88888.00 2005-12-16 16:24:46.578 350 13731.09 171.54 57014.20 88888.00 2005-12-16 16:24:47.578 350 13730.31 171.17 57013.95 88888.00 2005-12-16 16:24:48.578 350 13730.57 171.04 57014.07 88888.00 2005-12-16 16:24:49.578 350 13730.05 171.66 57014.68 88888.00 2005-12-16 16:24:50.578 350 13730.18 172.03 57014.20 88888.00 2005-12-16 16:24:51.578 350 13730.18 171.54 57013.71 88888.00 2005-12-16 16:24:52.578 350 13729.92 171.91 57014.32 88888.00 2005-12-16 16:24:53.578 350 13729.66 171.17 57014.20 88888.00 2005-12-16 16:24:54.578 350 13729.66 172.28 57014.32 88888.00 2005-12-16 16:24:55.578 350 13729.79 172.65 57014.32 88888.00 2005-12-16 16:24:56.578 350 13730.31 172.16 57013.71 88888.00 2005-12-16 16:24:57.578 350 13729.66 172.03 57014.56 88888.00 2005-12-16 16:24:58.578 350 13729.01 172.53 57013.83 88888.00 2005-12-16 16:24:59.578 350 13730.05 172.03 57013.46 88888.00 2005-12-16 16:25:00.578 350 13729.79 172.03 57013.71 88888.00 2005-12-16 16:25:01.578 350 13730.05 171.79 57013.22 88888.00 2005-12-16 16:25:02.578 350 13729.27 171.66 57014.32 88888.00 2005-12-16 16:25:03.578 350 13729.53 171.79 57013.59 88888.00 2005-12-16 16:25:04.578 350 13729.40 172.03 57013.46 88888.00 2005-12-16 16:25:05.578 350 13729.40 172.28 57013.95 88888.00 2005-12-16 16:25:06.578 350 13729.79 172.16 57014.07 88888.00 2005-12-16 16:25:07.578 350 13729.14 172.28 57014.32 88888.00 2005-12-16 16:25:08.578 350 13730.05 172.28 57013.34 88888.00 2005-12-16 16:25:09.578 350 13730.05 172.78 57013.22 88888.00 2005-12-16 16:25:10.578 350 13729.53 172.03 57013.71 88888.00 2005-12-16 16:25:11.578 350 13729.53 171.79 57013.59 88888.00 2005-12-16 16:25:12.578 350 13729.92 172.28 57013.71 88888.00 2005-12-16 16:25:13.578 350 13729.53 172.40 57012.97 88888.00 2005-12-16 16:25:14.578 350 13729.40 172.40 57013.95 88888.00 2005-12-16 16:25:15.578 350 13729.40 172.40 57013.71 88888.00 2005-12-16 16:25:16.578 350 13729.01 172.16 57012.85 88888.00 2005-12-16 16:25:17.578 350 13729.40 172.16 57013.22 88888.00 2005-12-16 16:25:18.578 350 13729.66 172.16 57013.46 88888.00 2005-12-16 16:25:19.578 350 13729.27 171.79 57014.07 88888.00 2005-12-16 16:25:20.578 350 13729.27 172.28 57013.46 88888.00 2005-12-16 16:25:21.578 350 13729.53 172.53 57013.34 88888.00 2005-12-16 16:25:22.578 350 13729.40 172.03 57012.97 88888.00 2005-12-16 16:25:23.578 350 13729.53 172.53 57013.95 88888.00 2005-12-16 16:25:24.578 350 13729.79 172.78 57014.07 88888.00 2005-12-16 16:25:25.578 350 13729.53 172.65 57013.10 88888.00 2005-12-16 16:25:26.578 350 13730.05 172.78 57013.34 88888.00 2005-12-16 16:25:27.578 350 13729.92 172.53 57014.07 88888.00 2005-12-16 16:25:28.578 350 13729.40 173.02 57013.83 88888.00 2005-12-16 16:25:29.578 350 13729.66 173.64 57013.59 88888.00 2005-12-16 16:25:30.578 350 13729.92 172.78 57013.10 88888.00 2005-12-16 16:25:31.578 350 13729.01 173.02 57013.71 88888.00 2005-12-16 16:25:32.578 350 13729.53 173.15 57013.83 88888.00 2005-12-16 16:25:33.578 350 13729.79 173.52 57013.22 88888.00 2005-12-16 16:25:34.578 350 13730.57 173.40 57013.59 88888.00 2005-12-16 16:25:35.578 350 13729.79 173.64 57013.46 88888.00 2005-12-16 16:25:36.578 350 13729.79 174.01 57014.20 88888.00 2005-12-16 16:25:37.578 350 13730.18 173.52 57013.95 88888.00 2005-12-16 16:25:38.578 350 13729.79 173.52 57013.46 88888.00 2005-12-16 16:25:39.578 350 13729.92 173.89 57013.46 88888.00 2005-12-16 16:25:40.578 350 13730.05 173.89 57013.34 88888.00 2005-12-16 16:25:41.578 350 13730.44 173.77 57014.07 88888.00 2005-12-16 16:25:42.578 350 13729.66 174.01 57013.46 88888.00 2005-12-16 16:25:43.578 350 13730.31 173.89 57013.46 88888.00 2005-12-16 16:25:44.578 350 13730.31 173.89 57014.07 88888.00 2005-12-16 16:25:45.578 350 13729.14 174.14 57014.07 88888.00 2005-12-16 16:25:46.578 350 13729.40 174.76 57013.83 88888.00 2005-12-16 16:25:47.578 350 13729.66 174.39 57013.71 88888.00 2005-12-16 16:25:48.578 350 13730.18 173.77 57013.46 88888.00 2005-12-16 16:25:49.578 350 13729.92 173.89 57014.20 88888.00 2005-12-16 16:25:50.578 350 13729.92 174.39 57013.22 88888.00 2005-12-16 16:25:51.578 350 13729.40 173.77 57014.32 88888.00 2005-12-16 16:25:52.578 350 13730.18 173.77 57013.71 88888.00 2005-12-16 16:25:53.578 350 13730.57 174.14 57013.95 88888.00 2005-12-16 16:25:54.578 350 13730.18 174.14 57014.32 88888.00 2005-12-16 16:25:55.578 350 13730.44 174.63 57013.95 88888.00 2005-12-16 16:25:56.578 350 13730.05 174.14 57014.32 88888.00 2005-12-16 16:25:57.578 350 13730.31 173.40 57013.71 88888.00 2005-12-16 16:25:58.578 350 13730.05 174.39 57013.71 88888.00 2005-12-16 16:25:59.578 350 13730.31 174.26 57013.71 88888.00 2005-12-16 16:26:00.578 350 13730.05 174.01 57014.81 88888.00 2005-12-16 16:26:01.578 350 13729.40 174.14 57013.83 88888.00 2005-12-16 16:26:02.578 350 13730.18 174.26 57013.95 88888.00 2005-12-16 16:26:03.578 350 13730.70 173.64 57013.95 88888.00 2005-12-16 16:26:04.578 350 13729.66 174.14 57013.71 88888.00 2005-12-16 16:26:05.578 350 13729.92 174.26 57014.44 88888.00 2005-12-16 16:26:06.578 350 13730.18 173.64 57013.95 88888.00 2005-12-16 16:26:07.578 350 13729.79 173.40 57014.44 88888.00 2005-12-16 16:26:08.578 350 13730.18 174.14 57014.56 88888.00 2005-12-16 16:26:09.578 350 13729.92 173.64 57014.32 88888.00 2005-12-16 16:26:10.578 350 13729.53 174.01 57013.83 88888.00 2005-12-16 16:26:11.578 350 13729.40 173.77 57014.68 88888.00 2005-12-16 16:26:12.578 350 13729.92 174.39 57013.10 88888.00 2005-12-16 16:26:13.578 350 13729.92 174.14 57014.56 88888.00 2005-12-16 16:26:14.578 350 13729.40 173.64 57014.20 88888.00 2005-12-16 16:26:15.578 350 13729.27 174.01 57014.44 88888.00 2005-12-16 16:26:16.578 350 13729.40 173.52 57014.07 88888.00 2005-12-16 16:26:17.578 350 13729.53 173.40 57013.83 88888.00 2005-12-16 16:26:18.578 350 13728.75 173.02 57013.95 88888.00 2005-12-16 16:26:19.578 350 13728.88 173.02 57014.20 88888.00 2005-12-16 16:26:20.578 350 13729.14 173.52 57014.20 88888.00 2005-12-16 16:26:21.578 350 13729.27 173.64 57013.71 88888.00 2005-12-16 16:26:22.578 350 13729.14 173.52 57014.20 88888.00 2005-12-16 16:26:23.578 350 13728.62 173.64 57014.56 88888.00 2005-12-16 16:26:24.578 350 13728.88 173.15 57013.95 88888.00 2005-12-16 16:26:25.578 350 13728.88 172.90 57013.71 88888.00 2005-12-16 16:26:26.578 350 13728.88 173.64 57013.59 88888.00 2005-12-16 16:26:27.578 350 13728.36 173.40 57013.34 88888.00 2005-12-16 16:26:28.578 350 13728.23 173.15 57014.56 88888.00 2005-12-16 16:26:29.578 350 13727.71 172.90 57013.83 88888.00 2005-12-16 16:26:30.578 350 13728.49 172.53 57013.95 88888.00 2005-12-16 16:26:31.578 350 13728.36 172.78 57013.95 88888.00 2005-12-16 16:26:32.578 350 13728.62 172.65 57014.44 88888.00 2005-12-16 16:26:33.578 350 13728.75 172.78 57013.83 88888.00 2005-12-16 16:26:34.578 350 13728.10 173.15 57013.83 88888.00 2005-12-16 16:26:35.578 350 13727.84 172.40 57013.95 88888.00 2005-12-16 16:26:36.578 350 13727.84 172.78 57013.83 88888.00 2005-12-16 16:26:37.578 350 13728.10 172.28 57013.71 88888.00 2005-12-16 16:26:38.578 350 13727.97 171.91 57013.46 88888.00 2005-12-16 16:26:39.578 350 13728.23 172.53 57014.07 88888.00 2005-12-16 16:26:40.578 350 13728.36 173.40 57013.71 88888.00 2005-12-16 16:26:41.578 350 13728.10 172.53 57013.46 88888.00 2005-12-16 16:26:42.578 350 13728.49 172.78 57013.59 88888.00 2005-12-16 16:26:43.578 350 13728.23 172.65 57013.83 88888.00 2005-12-16 16:26:44.578 350 13728.75 172.78 57013.22 88888.00 2005-12-16 16:26:45.578 350 13728.10 173.40 57013.83 88888.00 2005-12-16 16:26:46.578 350 13728.23 173.02 57014.20 88888.00 2005-12-16 16:26:47.578 350 13727.71 172.78 57013.83 88888.00 2005-12-16 16:26:48.578 350 13728.75 172.65 57014.20 88888.00 2005-12-16 16:26:49.578 350 13727.58 172.03 57014.56 88888.00 2005-12-16 16:26:50.578 350 13728.62 173.40 57013.34 88888.00 2005-12-16 16:26:51.578 350 13728.75 172.90 57014.32 88888.00 2005-12-16 16:26:52.578 350 13728.75 173.15 57014.56 88888.00 2005-12-16 16:26:53.578 350 13728.10 173.02 57014.56 88888.00 2005-12-16 16:26:54.578 350 13728.49 172.78 57013.83 88888.00 2005-12-16 16:26:55.578 350 13728.36 172.65 57013.83 88888.00 2005-12-16 16:26:56.578 350 13727.84 173.27 57014.20 88888.00 2005-12-16 16:26:57.578 350 13729.01 173.40 57014.07 88888.00 2005-12-16 16:26:58.578 350 13728.49 172.53 57013.71 88888.00 2005-12-16 16:26:59.578 350 13728.88 172.16 57014.07 88888.00 2005-12-16 16:27:00.578 350 13728.36 172.90 57014.07 88888.00 2005-12-16 16:27:01.578 350 13729.01 172.65 57014.44 88888.00 2005-12-16 16:27:02.578 350 13728.10 172.40 57013.95 88888.00 2005-12-16 16:27:03.578 350 13728.88 172.53 57014.07 88888.00 2005-12-16 16:27:04.578 350 13728.36 172.28 57013.71 88888.00 2005-12-16 16:27:05.578 350 13729.27 172.28 57013.83 88888.00 2005-12-16 16:27:06.578 350 13729.14 172.53 57014.20 88888.00 2005-12-16 16:27:07.578 350 13729.01 172.53 57013.71 88888.00 2005-12-16 16:27:08.578 350 13729.53 172.53 57013.59 88888.00 2005-12-16 16:27:09.578 350 13728.75 172.28 57013.95 88888.00 2005-12-16 16:27:10.578 350 13729.01 172.65 57014.32 88888.00 2005-12-16 16:27:11.578 350 13729.14 172.03 57014.20 88888.00 2005-12-16 16:27:12.578 350 13729.66 172.03 57014.32 88888.00 2005-12-16 16:27:13.578 350 13728.88 172.53 57013.46 88888.00 2005-12-16 16:27:14.578 350 13729.14 172.78 57013.71 88888.00 2005-12-16 16:27:15.578 350 13729.53 172.65 57014.32 88888.00 2005-12-16 16:27:16.578 350 13728.75 172.03 57013.71 88888.00 2005-12-16 16:27:17.578 350 13729.53 172.03 57014.07 88888.00 2005-12-16 16:27:18.578 350 13729.14 171.79 57014.07 88888.00 2005-12-16 16:27:19.578 350 13729.27 172.28 57013.95 88888.00 2005-12-16 16:27:20.578 350 13729.27 172.40 57013.95 88888.00 2005-12-16 16:27:21.578 350 13729.14 172.16 57014.68 88888.00 2005-12-16 16:27:22.578 350 13728.49 171.66 57013.95 88888.00 2005-12-16 16:27:23.578 350 13730.18 172.03 57013.83 88888.00 2005-12-16 16:27:24.578 350 13729.40 172.16 57014.07 88888.00 2005-12-16 16:27:25.578 350 13729.01 171.91 57014.07 88888.00 2005-12-16 16:27:26.578 350 13729.14 172.16 57013.95 88888.00 2005-12-16 16:27:27.578 350 13729.40 171.54 57014.07 88888.00 2005-12-16 16:27:28.578 350 13729.27 171.41 57014.68 88888.00 2005-12-16 16:27:29.578 350 13730.05 172.03 57013.71 88888.00 2005-12-16 16:27:30.578 350 13729.14 172.16 57014.07 88888.00 2005-12-16 16:27:31.578 350 13729.79 171.66 57014.20 88888.00 2005-12-16 16:27:32.578 350 13729.66 172.28 57014.32 88888.00 2005-12-16 16:27:33.578 350 13730.05 172.03 57014.32 88888.00 2005-12-16 16:27:34.578 350 13729.53 171.54 57014.44 88888.00 2005-12-16 16:27:35.578 350 13729.01 171.41 57014.20 88888.00 2005-12-16 16:27:36.578 350 13729.79 171.66 57013.95 88888.00 2005-12-16 16:27:37.578 350 13729.27 171.29 57013.83 88888.00 2005-12-16 16:27:38.578 350 13729.66 171.79 57013.83 88888.00 2005-12-16 16:27:39.578 350 13729.66 171.29 57014.20 88888.00 2005-12-16 16:27:40.578 350 13729.53 171.29 57014.44 88888.00 2005-12-16 16:27:41.578 350 13729.14 171.04 57015.18 88888.00 2005-12-16 16:27:42.578 350 13729.66 171.29 57014.20 88888.00 2005-12-16 16:27:43.578 350 13729.79 171.91 57014.44 88888.00 2005-12-16 16:27:44.578 350 13729.27 171.91 57014.32 88888.00 2005-12-16 16:27:45.578 350 13729.14 171.29 57013.59 88888.00 2005-12-16 16:27:46.578 350 13728.62 171.29 57014.32 88888.00 2005-12-16 16:27:47.578 350 13729.14 171.17 57014.44 88888.00 2005-12-16 16:27:48.578 350 13729.14 172.40 57014.07 88888.00 2005-12-16 16:27:49.578 350 13729.27 171.41 57014.20 88888.00 2005-12-16 16:27:50.578 350 13729.01 172.16 57014.20 88888.00 2005-12-16 16:27:51.578 350 13729.14 171.79 57014.32 88888.00 2005-12-16 16:27:52.578 350 13728.10 171.54 57014.07 88888.00 2005-12-16 16:27:53.578 350 13728.36 171.54 57013.95 88888.00 2005-12-16 16:27:54.578 350 13729.14 171.41 57013.71 88888.00 2005-12-16 16:27:55.578 350 13728.49 171.66 57014.56 88888.00 2005-12-16 16:27:56.578 350 13728.75 171.66 57014.20 88888.00 2005-12-16 16:27:57.578 350 13728.10 171.29 57014.20 88888.00 2005-12-16 16:27:58.578 350 13727.97 171.54 57014.07 88888.00 2005-12-16 16:27:59.578 350 13727.97 171.66 57013.95 88888.00 2005-12-16 16:28:00.578 350 13727.32 172.28 57013.71 88888.00 2005-12-16 16:28:01.578 350 13727.84 171.91 57013.95 88888.00 2005-12-16 16:28:02.578 350 13727.32 171.79 57014.20 88888.00 2005-12-16 16:28:03.578 350 13727.06 171.54 57014.93 88888.00 2005-12-16 16:28:04.578 350 13727.84 172.03 57013.46 88888.00 2005-12-16 16:28:05.578 350 13727.19 172.03 57013.95 88888.00 2005-12-16 16:28:06.578 350 13727.32 172.16 57013.83 88888.00 2005-12-16 16:28:07.578 350 13728.23 172.03 57014.07 88888.00 2005-12-16 16:28:08.578 350 13727.45 171.79 57014.07 88888.00 2005-12-16 16:28:09.578 350 13727.32 172.40 57013.34 88888.00 2005-12-16 16:28:10.578 350 13726.80 172.65 57013.71 88888.00 2005-12-16 16:28:11.578 350 13727.84 171.66 57013.83 88888.00 2005-12-16 16:28:12.578 350 13727.71 171.91 57014.32 88888.00 2005-12-16 16:28:13.578 350 13727.19 172.65 57014.07 88888.00 2005-12-16 16:28:14.578 350 13727.06 172.40 57013.71 88888.00 2005-12-16 16:28:15.578 350 13726.67 172.40 57014.07 88888.00 2005-12-16 16:28:16.578 350 13726.15 172.65 57013.46 88888.00 2005-12-16 16:28:17.578 350 13726.93 172.78 57014.20 88888.00 2005-12-16 16:28:18.578 350 13727.58 172.65 57013.34 88888.00 2005-12-16 16:28:19.578 350 13727.06 171.91 57013.34 88888.00 2005-12-16 16:28:20.578 350 13726.80 173.02 57014.20 88888.00 2005-12-16 16:28:21.578 350 13727.32 172.40 57013.34 88888.00 2005-12-16 16:28:22.578 350 13726.54 172.53 57013.46 88888.00 2005-12-16 16:28:23.578 350 13725.89 172.65 57012.85 88888.00 2005-12-16 16:28:24.578 350 13726.80 172.40 57013.83 88888.00 2005-12-16 16:28:25.578 350 13727.32 172.78 57014.44 88888.00 2005-12-16 16:28:26.578 350 13726.80 173.15 57013.95 88888.00 2005-12-16 16:28:27.578 350 13726.67 172.90 57013.71 88888.00 2005-12-16 16:28:28.578 350 13727.06 172.65 57013.95 88888.00 2005-12-16 16:28:29.578 350 13726.93 173.15 57013.71 88888.00 2005-12-16 16:28:30.578 350 13726.54 172.65 57013.95 88888.00 2005-12-16 16:28:31.578 350 13727.32 173.15 57014.07 88888.00 2005-12-16 16:28:32.578 350 13726.93 173.40 57013.71 88888.00 2005-12-16 16:28:33.578 350 13727.19 173.77 57013.71 88888.00 2005-12-16 16:28:34.578 350 13726.54 173.89 57012.85 88888.00 2005-12-16 16:28:35.578 350 13727.19 173.52 57013.34 88888.00 2005-12-16 16:28:36.578 350 13727.84 173.77 57013.71 88888.00 2005-12-16 16:28:37.578 350 13727.19 173.40 57013.46 88888.00 2005-12-16 16:28:38.578 350 13727.32 173.40 57012.97 88888.00 2005-12-16 16:28:39.578 350 13727.45 173.40 57013.59 88888.00 2005-12-16 16:28:40.578 350 13727.32 174.01 57013.34 88888.00 2005-12-16 16:28:41.578 350 13727.32 174.01 57013.83 88888.00 2005-12-16 16:28:42.578 350 13727.84 174.63 57014.56 88888.00 2005-12-16 16:28:43.578 350 13727.32 174.88 57013.46 88888.00 2005-12-16 16:28:44.578 350 13727.32 174.51 57013.59 88888.00 2005-12-16 16:28:45.578 350 13727.32 174.26 57012.85 88888.00 2005-12-16 16:28:46.578 350 13727.19 175.01 57013.71 88888.00 2005-12-16 16:28:47.578 350 13727.19 174.76 57013.46 88888.00 2005-12-16 16:28:48.578 350 13727.06 174.14 57013.46 88888.00 2005-12-16 16:28:49.578 350 13727.58 174.51 57014.20 88888.00 2005-12-16 16:28:50.578 350 13727.84 175.01 57013.46 88888.00 2005-12-16 16:28:51.578 350 13728.10 174.88 57013.83 88888.00 2005-12-16 16:28:52.578 350 13727.06 174.88 57014.07 88888.00 2005-12-16 16:28:53.578 350 13728.23 174.88 57013.59 88888.00 2005-12-16 16:28:54.578 350 13728.36 174.76 57013.83 88888.00 2005-12-16 16:28:55.578 350 13728.10 175.62 57013.83 88888.00 2005-12-16 16:28:56.578 350 13727.84 174.63 57013.83 88888.00 2005-12-16 16:28:57.578 350 13727.97 175.50 57013.59 88888.00 2005-12-16 16:28:58.578 350 13727.71 175.50 57013.34 88888.00 2005-12-16 16:28:59.578 350 13727.84 175.62 57013.46 88888.00 2005-12-16 16:29:00.578 350 13728.23 175.01 57013.59 88888.00 2005-12-16 16:29:01.578 350 13728.10 174.88 57013.95 88888.00 2005-12-16 16:29:02.578 350 13728.23 175.01 57014.07 88888.00 2005-12-16 16:29:03.578 350 13727.71 175.25 57013.83 88888.00 2005-12-16 16:29:04.578 350 13727.58 175.38 57014.07 88888.00 2005-12-16 16:29:05.578 350 13728.10 174.39 57014.81 88888.00 2005-12-16 16:29:06.578 350 13727.71 175.01 57013.59 88888.00 2005-12-16 16:29:07.578 350 13727.97 174.76 57013.95 88888.00 2005-12-16 16:29:08.578 350 13728.10 175.50 57013.46 88888.00 2005-12-16 16:29:09.578 350 13728.23 174.39 57014.32 88888.00 2005-12-16 16:29:10.578 350 13727.58 175.25 57013.95 88888.00 2005-12-16 16:29:11.578 350 13727.71 174.63 57013.95 88888.00 2005-12-16 16:29:12.578 350 13727.71 174.63 57014.07 88888.00 2005-12-16 16:29:13.578 350 13727.71 174.63 57014.32 88888.00 2005-12-16 16:29:14.578 350 13727.71 174.88 57013.95 88888.00 2005-12-16 16:29:15.578 350 13727.97 174.63 57014.07 88888.00 2005-12-16 16:29:16.578 350 13727.71 175.38 57013.71 88888.00 2005-12-16 16:29:17.578 350 13727.58 175.01 57014.44 88888.00 2005-12-16 16:29:18.578 350 13727.71 174.26 57013.83 88888.00 2005-12-16 16:29:19.578 350 13728.10 174.01 57013.95 88888.00 2005-12-16 16:29:20.578 350 13727.71 174.14 57014.44 88888.00 2005-12-16 16:29:21.578 350 13728.10 174.76 57014.20 88888.00 2005-12-16 16:29:22.578 350 13727.71 174.39 57014.07 88888.00 2005-12-16 16:29:23.578 350 13727.84 174.51 57013.95 88888.00 2005-12-16 16:29:24.578 350 13727.58 174.51 57014.32 88888.00 2005-12-16 16:29:25.578 350 13728.23 173.89 57013.95 88888.00 2005-12-16 16:29:26.578 350 13727.84 174.39 57013.95 88888.00 2005-12-16 16:29:27.578 350 13727.97 174.63 57014.07 88888.00 2005-12-16 16:29:28.578 350 13727.71 174.88 57014.68 88888.00 2005-12-16 16:29:29.578 350 13727.58 173.64 57014.81 88888.00 2005-12-16 16:29:30.578 350 13727.58 173.52 57013.95 88888.00 2005-12-16 16:29:31.578 350 13727.84 174.26 57013.95 88888.00 2005-12-16 16:29:32.578 350 13726.93 173.89 57013.95 88888.00 2005-12-16 16:29:33.578 350 13727.58 174.01 57014.20 88888.00 2005-12-16 16:29:34.578 350 13727.71 174.26 57014.93 88888.00 2005-12-16 16:29:35.578 350 13727.58 174.14 57013.71 88888.00 2005-12-16 16:29:36.578 350 13726.93 174.26 57014.20 88888.00 2005-12-16 16:29:37.578 350 13727.06 174.88 57013.71 88888.00 2005-12-16 16:29:38.578 350 13727.32 174.01 57014.07 88888.00 2005-12-16 16:29:39.578 350 13727.45 173.77 57013.34 88888.00 2005-12-16 16:29:40.578 350 13726.54 174.14 57014.20 88888.00 2005-12-16 16:29:41.578 350 13726.93 173.64 57014.93 88888.00 2005-12-16 16:29:42.578 350 13726.67 173.89 57014.56 88888.00 2005-12-16 16:29:43.578 350 13727.06 174.01 57013.95 88888.00 2005-12-16 16:29:44.578 350 13726.80 174.14 57014.07 88888.00 2005-12-16 16:29:45.578 350 13727.06 173.64 57014.20 88888.00 2005-12-16 16:29:46.578 350 13726.54 173.89 57013.59 88888.00 2005-12-16 16:29:47.578 350 13726.93 173.89 57013.59 88888.00 2005-12-16 16:29:48.578 350 13726.93 173.52 57013.83 88888.00 2005-12-16 16:29:49.578 350 13726.67 174.01 57013.95 88888.00 2005-12-16 16:29:50.578 350 13726.41 174.14 57013.71 88888.00 2005-12-16 16:29:51.578 350 13725.89 173.40 57013.95 88888.00 2005-12-16 16:29:52.578 350 13726.93 173.77 57014.20 88888.00 2005-12-16 16:29:53.578 350 13726.41 174.14 57014.32 88888.00 2005-12-16 16:29:54.578 350 13726.93 173.89 57013.83 88888.00 2005-12-16 16:29:55.578 350 13726.15 173.64 57014.44 88888.00 2005-12-16 16:29:56.578 350 13726.67 173.89 57013.95 88888.00 2005-12-16 16:29:57.578 350 13726.41 173.89 57013.46 88888.00 2005-12-16 16:29:58.578 350 13726.54 173.40 57012.97 88888.00 2005-12-16 16:29:59.578 350 13726.02 173.40 57014.20 88888.00 2005-12-16 16:30:00.578 350 13726.28 173.15 57013.34 88888.00 2005-12-16 16:30:01.578 350 13726.54 174.01 57014.07 88888.00 2005-12-16 16:30:02.578 350 13726.28 172.90 57014.32 88888.00 2005-12-16 16:30:03.578 350 13726.93 173.40 57013.71 88888.00 2005-12-16 16:30:04.578 350 13726.02 173.40 57014.20 88888.00 2005-12-16 16:30:05.578 350 13725.76 173.15 57014.32 88888.00 2005-12-16 16:30:06.578 350 13726.67 173.40 57013.83 88888.00 2005-12-16 16:30:07.578 350 13726.15 173.40 57013.59 88888.00 2005-12-16 16:30:08.578 350 13726.93 173.27 57013.46 88888.00 2005-12-16 16:30:09.578 350 13726.15 173.02 57013.71 88888.00 2005-12-16 16:30:10.578 350 13726.80 173.02 57013.71 88888.00 2005-12-16 16:30:11.578 350 13726.67 173.27 57013.34 88888.00 2005-12-16 16:30:12.578 350 13726.28 173.15 57013.10 88888.00 2005-12-16 16:30:13.578 350 13725.89 173.40 57013.34 88888.00 2005-12-16 16:30:14.578 350 13726.67 173.02 57013.46 88888.00 2005-12-16 16:30:15.578 350 13725.89 173.02 57013.71 88888.00 2005-12-16 16:30:16.578 350 13726.54 173.27 57013.71 88888.00 2005-12-16 16:30:17.578 350 13726.15 173.27 57013.83 88888.00 2005-12-16 16:30:18.578 350 13726.28 172.65 57012.97 88888.00 2005-12-16 16:30:19.578 350 13726.54 172.53 57014.44 88888.00 2005-12-16 16:30:20.578 350 13726.54 172.16 57013.59 88888.00 2005-12-16 16:30:21.578 350 13725.63 172.90 57013.34 88888.00 2005-12-16 16:30:22.578 350 13725.24 172.65 57013.22 88888.00 2005-12-16 16:30:23.578 350 13726.15 172.28 57013.22 88888.00 2005-12-16 16:30:24.578 350 13726.15 173.02 57012.97 88888.00 2005-12-16 16:30:25.578 350 13726.41 172.28 57013.71 88888.00 2005-12-16 16:30:26.578 350 13726.28 172.53 57013.34 88888.00 2005-12-16 16:30:27.578 350 13726.02 172.65 57013.22 88888.00 2005-12-16 16:30:28.578 350 13726.28 172.40 57013.95 88888.00 2005-12-16 16:30:29.578 350 13726.93 172.90 57013.59 88888.00 2005-12-16 16:30:30.578 350 13725.76 173.02 57013.59 88888.00 2005-12-16 16:30:31.578 350 13726.02 172.90 57013.22 88888.00 2005-12-16 16:30:32.578 350 13725.50 172.40 57013.83 88888.00 2005-12-16 16:30:33.578 350 13726.02 173.02 57013.59 88888.00 2005-12-16 16:30:34.578 350 13725.50 172.90 57013.95 88888.00 2005-12-16 16:30:35.578 350 13725.89 173.02 57013.46 88888.00 2005-12-16 16:30:36.578 350 13725.63 173.02 57013.22 88888.00 2005-12-16 16:30:37.578 350 13726.28 172.40 57014.07 88888.00 2005-12-16 16:30:38.578 350 13726.15 172.90 57014.20 88888.00 2005-12-16 16:30:39.578 350 13726.28 173.40 57013.46 88888.00 2005-12-16 16:30:40.578 350 13725.89 172.65 57013.71 88888.00 2005-12-16 16:30:41.578 350 13725.76 172.90 57013.10 88888.00 2005-12-16 16:30:42.578 350 13726.28 173.15 57013.10 88888.00 2005-12-16 16:30:43.578 350 13725.89 172.90 57013.34 88888.00 2005-12-16 16:30:44.577 350 13725.89 173.02 57013.59 88888.00 2005-12-16 16:30:45.577 350 13726.41 172.90 57013.10 88888.00 2005-12-16 16:30:46.577 350 13725.76 173.40 57013.95 88888.00 2005-12-16 16:30:47.577 350 13726.41 173.02 57013.95 88888.00 2005-12-16 16:30:48.577 350 13725.76 173.40 57014.20 88888.00 2005-12-16 16:30:49.577 350 13726.41 172.78 57013.83 88888.00 2005-12-16 16:30:50.577 350 13725.76 173.15 57013.10 88888.00 2005-12-16 16:30:51.577 350 13726.28 173.27 57013.59 88888.00 2005-12-16 16:30:52.577 350 13726.02 172.65 57014.44 88888.00 2005-12-16 16:30:53.577 350 13726.15 173.15 57013.46 88888.00 2005-12-16 16:30:54.577 350 13726.28 173.15 57013.46 88888.00 2005-12-16 16:30:55.577 350 13726.02 173.89 57014.07 88888.00 2005-12-16 16:30:56.577 350 13726.15 172.90 57014.07 88888.00 2005-12-16 16:30:57.577 350 13727.19 173.02 57014.20 88888.00 2005-12-16 16:30:58.577 350 13726.02 173.15 57014.07 88888.00 2005-12-16 16:30:59.577 350 13726.28 173.15 57014.07 88888.00 2005-12-16 16:31:00.577 350 13726.80 173.15 57014.56 88888.00 2005-12-16 16:31:01.577 350 13726.80 173.40 57013.46 88888.00 2005-12-16 16:31:02.577 350 13726.54 173.77 57014.07 88888.00 2005-12-16 16:31:03.577 350 13727.58 173.89 57013.71 88888.00 2005-12-16 16:31:04.577 350 13726.80 173.64 57013.83 88888.00 2005-12-16 16:31:05.577 350 13726.41 174.01 57013.95 88888.00 2005-12-16 16:31:06.577 350 13727.19 173.64 57014.07 88888.00 2005-12-16 16:31:07.577 350 13726.28 173.64 57013.83 88888.00 2005-12-16 16:31:08.577 350 13726.41 173.77 57014.20 88888.00 2005-12-16 16:31:09.577 350 13727.06 173.89 57013.95 88888.00 2005-12-16 16:31:10.577 350 13727.06 173.77 57014.56 88888.00 2005-12-16 16:31:11.577 350 13727.06 174.26 57013.83 88888.00 2005-12-16 16:31:12.577 350 13727.06 173.52 57014.07 88888.00 2005-12-16 16:31:13.577 350 13727.45 174.39 57014.20 88888.00 2005-12-16 16:31:14.577 350 13727.84 174.01 57014.56 88888.00 2005-12-16 16:31:15.577 350 13727.32 173.64 57014.07 88888.00 2005-12-16 16:31:16.577 350 13727.45 173.77 57014.20 88888.00 2005-12-16 16:31:17.577 350 13727.32 174.14 57013.83 88888.00 2005-12-16 16:31:18.577 350 13727.58 173.89 57014.20 88888.00 2005-12-16 16:31:19.577 350 13727.84 173.77 57014.32 88888.00 2005-12-16 16:31:20.577 350 13727.58 174.01 57014.68 88888.00 2005-12-16 16:31:21.577 350 13727.84 173.89 57014.32 88888.00 2005-12-16 16:31:22.577 350 13727.71 173.40 57014.07 88888.00 2005-12-16 16:31:23.577 350 13727.84 173.89 57014.20 88888.00 2005-12-16 16:31:24.577 350 13728.36 174.63 57014.56 88888.00 2005-12-16 16:31:25.577 350 13727.71 173.77 57014.68 88888.00 2005-12-16 16:31:26.577 350 13727.84 173.89 57014.32 88888.00 2005-12-16 16:31:27.577 350 13728.23 174.14 57014.81 88888.00 2005-12-16 16:31:28.577 350 13729.01 173.89 57015.05 88888.00 2005-12-16 16:31:29.577 350 13727.84 174.14 57014.81 88888.00 2005-12-16 16:31:30.577 350 13727.84 173.89 57014.44 88888.00 2005-12-16 16:31:31.577 350 13728.49 173.77 57014.44 88888.00 2005-12-16 16:31:32.577 350 13728.23 173.77 57014.68 88888.00 2005-12-16 16:31:33.577 350 13728.49 174.39 57014.20 88888.00 2005-12-16 16:31:34.577 350 13728.23 174.39 57014.93 88888.00 2005-12-16 16:31:35.577 350 13728.49 174.51 57014.68 88888.00 2005-12-16 16:31:36.577 350 13728.36 174.01 57014.20 88888.00 2005-12-16 16:31:37.577 350 13729.01 174.26 57014.32 88888.00 2005-12-16 16:31:38.577 350 13729.27 174.51 57014.68 88888.00 2005-12-16 16:31:39.577 350 13728.49 174.88 57015.18 88888.00 2005-12-16 16:31:40.577 350 13728.23 173.89 57013.83 88888.00 2005-12-16 16:31:41.577 350 13728.36 174.88 57014.44 88888.00 2005-12-16 16:31:42.577 350 13729.53 174.76 57015.05 88888.00 2005-12-16 16:31:43.577 350 13729.40 174.63 57015.18 88888.00 2005-12-16 16:31:44.577 350 13729.27 174.39 57015.05 88888.00 2005-12-16 16:31:45.577 350 13728.75 174.63 57015.05 88888.00 2005-12-16 16:31:46.577 350 13729.27 174.14 57014.68 88888.00 2005-12-16 16:31:47.577 350 13729.01 174.51 57014.93 88888.00 2005-12-16 16:31:48.577 350 13729.27 175.25 57014.81 88888.00 2005-12-16 16:31:49.577 350 13729.27 174.26 57015.30 88888.00 2005-12-16 16:31:50.577 350 13729.01 174.76 57014.93 88888.00 2005-12-16 16:31:51.577 350 13729.27 174.51 57014.44 88888.00 2005-12-16 16:31:52.577 350 13728.62 174.51 57014.81 88888.00 2005-12-16 16:31:53.577 350 13729.40 175.01 57015.79 88888.00 2005-12-16 16:31:54.577 350 13729.14 174.76 57014.81 88888.00 2005-12-16 16:31:55.577 350 13729.01 175.25 57015.30 88888.00 2005-12-16 16:31:56.577 350 13729.14 174.39 57015.18 88888.00 2005-12-16 16:31:57.577 350 13728.88 174.63 57015.54 88888.00 2005-12-16 16:31:58.577 350 13728.75 174.26 57014.81 88888.00 2005-12-16 16:31:59.577 350 13729.14 173.89 57015.54 88888.00 2005-12-16 16:32:00.577 350 13729.14 174.76 57015.18 88888.00 2005-12-16 16:32:01.577 350 13729.01 174.26 57015.18 88888.00 2005-12-16 16:32:02.577 350 13728.23 174.76 57015.79 88888.00 2005-12-16 16:32:03.577 350 13729.40 174.88 57015.54 88888.00 2005-12-16 16:32:04.577 350 13729.01 174.63 57016.15 88888.00 2005-12-16 16:32:05.577 350 13728.49 174.51 57014.81 88888.00 2005-12-16 16:32:06.577 350 13728.23 173.64 57015.54 88888.00 2005-12-16 16:32:07.577 350 13729.40 174.63 57014.93 88888.00 2005-12-16 16:32:08.577 350 13728.88 174.26 57015.54 88888.00 2005-12-16 16:32:09.577 350 13729.66 174.88 57015.05 88888.00 2005-12-16 16:32:10.577 350 13729.14 173.40 57015.05 88888.00 2005-12-16 16:32:11.577 350 13728.49 174.39 57015.18 88888.00 2005-12-16 16:32:12.577 350 13728.88 174.26 57015.54 88888.00 2005-12-16 16:32:13.577 350 13727.84 174.39 57015.79 88888.00 2005-12-16 16:32:14.577 350 13729.40 174.26 57015.18 88888.00 2005-12-16 16:32:15.577 350 13729.14 174.14 57015.42 88888.00 2005-12-16 16:32:16.577 350 13729.14 173.89 57015.05 88888.00 2005-12-16 16:32:17.577 350 13728.75 174.14 57014.68 88888.00 2005-12-16 16:32:18.577 350 13729.40 174.14 57015.18 88888.00 2005-12-16 16:32:19.577 350 13729.27 173.89 57015.05 88888.00 2005-12-16 16:32:20.577 350 13728.88 173.15 57015.42 88888.00 2005-12-16 16:32:21.577 350 13728.23 173.77 57015.42 88888.00 2005-12-16 16:32:22.577 350 13729.14 173.27 57016.15 88888.00 2005-12-16 16:32:23.577 350 13728.49 173.64 57015.05 88888.00 2005-12-16 16:32:24.577 350 13728.62 174.01 57014.93 88888.00 2005-12-16 16:32:25.577 350 13728.23 173.77 57015.18 88888.00 2005-12-16 16:32:26.577 350 13728.36 173.15 57015.66 88888.00 2005-12-16 16:32:27.577 350 13729.14 173.40 57015.05 88888.00 2005-12-16 16:32:28.577 350 13728.75 173.40 57014.56 88888.00 2005-12-16 16:32:29.577 350 13728.75 173.77 57015.05 88888.00 2005-12-16 16:32:30.577 350 13729.27 173.15 57015.30 88888.00 2005-12-16 16:32:31.577 350 13729.01 173.27 57015.18 88888.00 2005-12-16 16:32:32.577 350 13728.10 172.78 57015.79 88888.00 2005-12-16 16:32:33.577 350 13728.49 173.27 57015.05 88888.00 2005-12-16 16:32:34.577 350 13728.36 173.02 57014.93 88888.00 2005-12-16 16:32:35.577 350 13729.14 172.90 57014.93 88888.00 2005-12-16 16:32:36.577 350 13729.01 172.78 57015.54 88888.00 2005-12-16 16:32:37.577 350 13728.62 173.02 57014.81 88888.00 2005-12-16 16:32:38.577 350 13728.36 172.53 57014.93 88888.00 2005-12-16 16:32:39.577 350 13728.75 172.53 57015.18 88888.00 2005-12-16 16:32:40.577 350 13728.10 172.53 57014.81 88888.00 2005-12-16 16:32:41.577 350 13728.75 173.02 57014.81 88888.00 2005-12-16 16:32:42.577 350 13727.97 173.15 57014.81 88888.00 2005-12-16 16:32:43.577 350 13727.97 172.78 57015.30 88888.00 2005-12-16 16:32:44.577 350 13728.10 172.53 57015.30 88888.00 2005-12-16 16:32:45.577 350 13728.88 172.28 57014.56 88888.00 2005-12-16 16:32:46.577 350 13728.49 172.53 57015.42 88888.00 2005-12-16 16:32:47.577 350 13728.36 173.15 57015.18 88888.00 2005-12-16 16:32:48.577 350 13729.27 172.90 57015.54 88888.00 2005-12-16 16:32:49.577 350 13728.10 172.28 57015.05 88888.00 2005-12-16 16:32:50.577 350 13728.49 172.90 57015.05 88888.00 2005-12-16 16:32:51.577 350 13728.88 173.40 57015.30 88888.00 2005-12-16 16:32:52.577 350 13729.14 172.40 57015.18 88888.00 2005-12-16 16:32:53.577 350 13728.49 172.28 57015.42 88888.00 2005-12-16 16:32:54.577 350 13728.75 173.27 57015.30 88888.00 2005-12-16 16:32:55.577 350 13728.88 172.53 57015.30 88888.00 2005-12-16 16:32:56.577 350 13728.23 172.65 57015.79 88888.00 2005-12-16 16:32:57.577 350 13728.23 172.53 57014.68 88888.00 2005-12-16 16:32:58.577 350 13728.49 172.16 57014.56 88888.00 2005-12-16 16:32:59.577 350 13729.01 173.15 57014.32 88888.00 2005-12-16 16:33:00.577 350 13728.75 172.90 57015.42 88888.00 2005-12-16 16:33:01.577 350 13728.88 172.65 57015.05 88888.00 2005-12-16 16:33:02.577 350 13727.58 172.78 57014.93 88888.00 2005-12-16 16:33:03.577 350 13728.23 172.90 57014.93 88888.00 2005-12-16 16:33:04.577 350 13728.62 172.16 57015.30 88888.00 2005-12-16 16:33:05.577 350 13728.23 172.90 57015.18 88888.00 2005-12-16 16:33:06.577 350 13728.36 172.90 57014.56 88888.00 2005-12-16 16:33:07.577 350 13729.14 172.65 57014.68 88888.00 2005-12-16 16:33:08.577 350 13727.97 172.40 57014.81 88888.00 2005-12-16 16:33:09.577 350 13728.36 173.64 57015.18 88888.00 2005-12-16 16:33:10.577 350 13728.36 172.65 57015.05 88888.00 2005-12-16 16:33:11.577 350 13728.36 172.78 57015.05 88888.00 2005-12-16 16:33:12.577 350 13729.27 172.78 57015.66 88888.00 2005-12-16 16:33:13.577 350 13728.62 173.52 57015.05 88888.00 2005-12-16 16:33:14.577 350 13728.75 172.28 57014.20 88888.00 2005-12-16 16:33:15.577 350 13728.23 172.78 57015.54 88888.00 2005-12-16 16:33:16.577 350 13728.10 172.03 57015.30 88888.00 2005-12-16 16:33:17.577 350 13728.36 172.78 57015.42 88888.00 2005-12-16 16:33:18.577 350 13727.97 172.28 57015.30 88888.00 2005-12-16 16:33:19.577 350 13729.27 172.40 57015.05 88888.00 2005-12-16 16:33:20.577 350 13728.23 172.53 57015.18 88888.00 2005-12-16 16:33:21.577 350 13728.23 172.53 57014.81 88888.00 2005-12-16 16:33:22.577 350 13727.71 172.65 57015.05 88888.00 2005-12-16 16:33:23.577 350 13728.49 173.15 57014.81 88888.00 2005-12-16 16:33:24.577 350 13728.10 171.79 57015.79 88888.00 2005-12-16 16:33:25.577 350 13727.97 172.16 57015.18 88888.00 2005-12-16 16:33:26.577 350 13727.84 172.53 57014.93 88888.00 2005-12-16 16:33:27.577 350 13726.93 172.16 57014.68 88888.00 2005-12-16 16:33:28.577 350 13727.58 172.28 57015.30 88888.00 2005-12-16 16:33:29.577 350 13727.84 172.40 57015.05 88888.00 2005-12-16 16:33:30.577 350 13727.58 171.91 57014.56 88888.00 2005-12-16 16:33:31.577 350 13727.19 171.54 57015.54 88888.00 2005-12-16 16:33:32.577 350 13727.06 172.28 57015.18 88888.00 2005-12-16 16:33:33.577 350 13727.06 172.28 57015.05 88888.00 2005-12-16 16:33:34.577 350 13727.32 172.16 57015.42 88888.00 2005-12-16 16:33:35.577 350 13726.93 172.28 57014.56 88888.00 2005-12-16 16:33:36.577 350 13727.19 171.54 57015.30 88888.00 2005-12-16 16:33:37.577 350 13727.32 172.65 57014.68 88888.00 2005-12-16 16:33:38.577 350 13726.41 172.03 57015.30 88888.00 2005-12-16 16:33:39.577 350 13727.45 171.79 57015.30 88888.00 2005-12-16 16:33:40.577 350 13727.45 172.03 57014.68 88888.00 2005-12-16 16:33:41.577 350 13727.19 171.66 57014.68 88888.00 2005-12-16 16:33:42.577 350 13726.80 171.41 57014.93 88888.00 2005-12-16 16:33:43.577 350 13726.93 172.03 57015.54 88888.00 2005-12-16 16:33:44.577 350 13727.19 171.66 57014.81 88888.00 2005-12-16 16:33:45.577 350 13726.93 172.40 57014.81 88888.00 2005-12-16 16:33:46.577 350 13725.76 171.91 57014.81 88888.00 2005-12-16 16:33:47.577 350 13726.54 171.54 57014.68 88888.00 2005-12-16 16:33:48.577 350 13726.80 171.54 57014.81 88888.00 2005-12-16 16:33:49.577 350 13727.06 171.79 57013.34 88888.00 2005-12-16 16:33:50.577 350 13726.80 171.41 57014.81 88888.00 2005-12-16 16:33:51.577 350 13726.15 172.65 57015.18 88888.00 2005-12-16 16:33:52.577 350 13726.80 171.66 57015.30 88888.00 2005-12-16 16:33:53.577 350 13726.28 171.79 57014.81 88888.00 2005-12-16 16:33:54.577 350 13726.67 171.54 57014.56 88888.00 2005-12-16 16:33:55.577 350 13726.28 172.03 57014.32 88888.00 2005-12-16 16:33:56.577 350 13726.15 171.29 57014.56 88888.00 2005-12-16 16:33:57.577 350 13725.63 171.79 57015.05 88888.00 2005-12-16 16:33:58.577 350 13725.89 171.79 57014.68 88888.00 2005-12-16 16:33:59.577 350 13726.41 171.91 57014.44 88888.00 2005-12-16 16:34:00.577 350 13725.89 171.66 57014.68 88888.00 2005-12-16 16:34:01.577 350 13726.02 170.67 57014.32 88888.00 2005-12-16 16:34:02.577 350 13725.76 171.41 57015.18 88888.00 2005-12-16 16:34:03.577 350 13725.89 171.79 57014.20 88888.00 2005-12-16 16:34:04.577 350 13725.11 171.41 57014.20 88888.00 2005-12-16 16:34:05.577 350 13725.37 171.54 57014.44 88888.00 2005-12-16 16:34:06.577 350 13725.50 171.66 57014.32 88888.00 2005-12-16 16:34:07.577 350 13725.11 171.29 57014.32 88888.00 2005-12-16 16:34:08.577 350 13725.89 171.91 57014.44 88888.00 2005-12-16 16:34:09.577 350 13725.50 171.79 57014.56 88888.00 2005-12-16 16:34:10.577 350 13725.63 171.04 57013.83 88888.00 2005-12-16 16:34:11.577 350 13726.15 171.29 57014.07 88888.00 2005-12-16 16:34:12.577 350 13725.63 171.79 57013.83 88888.00 2005-12-16 16:34:13.577 350 13725.63 171.54 57014.68 88888.00 2005-12-16 16:34:14.577 350 13725.76 171.66 57013.59 88888.00 2005-12-16 16:34:15.577 350 13724.98 170.79 57014.56 88888.00 2005-12-16 16:34:16.577 350 13725.89 171.54 57014.20 88888.00 2005-12-16 16:34:17.577 350 13724.98 171.79 57013.46 88888.00 2005-12-16 16:34:18.577 350 13724.98 171.17 57013.71 88888.00 2005-12-16 16:34:19.577 350 13724.85 171.04 57014.44 88888.00 2005-12-16 16:34:20.577 350 13725.24 171.79 57014.07 88888.00 2005-12-16 16:34:21.577 350 13724.98 171.41 57014.93 88888.00 2005-12-16 16:34:22.577 350 13725.37 171.04 57013.95 88888.00 2005-12-16 16:34:23.577 350 13724.72 171.54 57015.05 88888.00 2005-12-16 16:34:24.577 350 13724.98 170.92 57014.44 88888.00 2005-12-16 16:34:25.577 350 13725.11 171.29 57014.07 88888.00 2005-12-16 16:34:26.577 350 13724.72 171.54 57014.56 88888.00 2005-12-16 16:34:27.577 350 13724.85 170.92 57014.32 88888.00 2005-12-16 16:34:28.577 350 13725.50 171.41 57014.20 88888.00 2005-12-16 16:34:29.577 350 13724.72 171.79 57014.56 88888.00 2005-12-16 16:34:30.577 350 13725.37 170.79 57014.32 88888.00 2005-12-16 16:34:31.577 350 13725.37 171.79 57013.83 88888.00 2005-12-16 16:34:32.577 350 13724.98 171.41 57014.07 88888.00 2005-12-16 16:34:33.577 350 13725.11 171.66 57014.20 88888.00 2005-12-16 16:34:34.577 350 13724.98 171.79 57013.46 88888.00 2005-12-16 16:34:35.577 350 13724.59 171.29 57013.83 88888.00 2005-12-16 16:34:36.577 350 13725.24 171.41 57013.71 88888.00 2005-12-16 16:34:37.577 350 13724.85 172.03 57014.07 88888.00 2005-12-16 16:34:38.577 350 13726.28 172.16 57014.32 88888.00 2005-12-16 16:34:39.577 350 13724.59 172.40 57014.81 88888.00 2005-12-16 16:34:40.577 350 13724.59 171.79 57014.93 88888.00 2005-12-16 16:34:41.577 350 13724.72 171.79 57013.71 88888.00 2005-12-16 16:34:42.577 350 13724.59 171.91 57014.20 88888.00 2005-12-16 16:34:43.577 350 13725.24 171.79 57014.20 88888.00 2005-12-16 16:34:44.577 350 13725.11 172.40 57014.68 88888.00 2005-12-16 16:34:45.577 350 13725.24 172.90 57014.44 88888.00 2005-12-16 16:34:46.577 350 13725.24 171.91 57014.44 88888.00 2005-12-16 16:34:47.577 350 13724.72 171.54 57013.46 88888.00 2005-12-16 16:34:48.577 350 13725.37 172.28 57014.07 88888.00 2005-12-16 16:34:49.577 350 13724.85 171.91 57014.44 88888.00 2005-12-16 16:34:50.577 350 13725.37 172.40 57014.44 88888.00 2005-12-16 16:34:51.577 350 13725.24 171.41 57013.46 88888.00 2005-12-16 16:34:52.577 350 13725.37 172.53 57013.83 88888.00 2005-12-16 16:34:53.577 350 13725.50 172.53 57014.07 88888.00 2005-12-16 16:34:54.577 350 13725.76 172.16 57014.44 88888.00 2005-12-16 16:34:55.577 350 13725.37 171.79 57014.44 88888.00 2005-12-16 16:34:56.577 350 13725.11 172.65 57013.95 88888.00 2005-12-16 16:34:57.577 350 13724.98 172.53 57013.95 88888.00 2005-12-16 16:34:58.577 350 13724.85 172.78 57014.68 88888.00 2005-12-16 16:34:59.577 350 13725.50 173.27 57014.07 88888.00 2005-12-16 16:35:00.577 350 13725.76 172.03 57014.32 88888.00 2005-12-16 16:35:01.577 350 13725.11 172.40 57013.46 88888.00 2005-12-16 16:35:02.577 350 13726.15 172.65 57014.20 88888.00 2005-12-16 16:35:03.577 350 13725.50 172.40 57014.44 88888.00 2005-12-16 16:35:04.577 350 13725.24 172.53 57014.44 88888.00 2005-12-16 16:35:05.577 350 13725.63 172.90 57014.07 88888.00 2005-12-16 16:35:06.577 350 13725.63 173.52 57013.95 88888.00 2005-12-16 16:35:07.577 350 13725.11 173.15 57014.20 88888.00 2005-12-16 16:35:08.577 350 13726.28 173.40 57014.32 88888.00 2005-12-16 16:35:09.577 350 13725.76 173.27 57014.20 88888.00 2005-12-16 16:35:10.577 350 13725.24 172.90 57014.44 88888.00 2005-12-16 16:35:11.577 350 13725.37 173.89 57014.93 88888.00 2005-12-16 16:35:12.577 350 13725.11 173.27 57014.20 88888.00 2005-12-16 16:35:13.577 350 13725.50 173.15 57014.56 88888.00 2005-12-16 16:35:14.577 350 13725.76 173.64 57014.07 88888.00 2005-12-16 16:35:15.577 350 13725.24 173.77 57014.32 88888.00 2005-12-16 16:35:16.577 350 13725.11 173.15 57014.44 88888.00 2005-12-16 16:35:17.577 350 13725.63 173.15 57014.07 88888.00 2005-12-16 16:35:18.577 350 13725.89 173.52 57013.71 88888.00 2005-12-16 16:35:19.577 350 13725.76 173.15 57014.81 88888.00 2005-12-16 16:35:20.577 350 13724.85 173.52 57014.32 88888.00 2005-12-16 16:35:21.577 350 13725.11 174.14 57015.05 88888.00 2005-12-16 16:35:22.577 350 13726.15 173.89 57015.05 88888.00 2005-12-16 16:35:23.577 350 13725.11 173.77 57015.05 88888.00 2005-12-16 16:35:24.577 350 13724.98 174.26 57014.44 88888.00 2005-12-16 16:35:25.577 350 13725.76 174.14 57014.44 88888.00 2005-12-16 16:35:26.577 350 13725.89 174.14 57015.05 88888.00 2005-12-16 16:35:27.577 350 13725.63 174.26 57014.68 88888.00 2005-12-16 16:35:28.577 350 13725.63 174.51 57014.93 88888.00 2005-12-16 16:35:29.577 350 13725.76 174.01 57014.68 88888.00 2005-12-16 16:35:30.577 350 13725.76 173.52 57014.07 88888.00 2005-12-16 16:35:31.577 350 13725.89 174.26 57014.44 88888.00 2005-12-16 16:35:32.577 350 13726.80 174.14 57014.93 88888.00 2005-12-16 16:35:33.577 350 13726.41 174.39 57014.68 88888.00 2005-12-16 16:35:34.577 350 13725.63 174.14 57015.05 88888.00 2005-12-16 16:35:35.577 350 13726.15 174.63 57013.83 88888.00 2005-12-16 16:35:36.577 350 13725.63 174.39 57014.32 88888.00 2005-12-16 16:35:37.577 350 13726.28 174.51 57014.68 88888.00 2005-12-16 16:35:38.577 350 13726.15 174.39 57014.68 88888.00 2005-12-16 16:35:39.577 350 13726.28 174.26 57014.93 88888.00 2005-12-16 16:35:40.577 350 13726.15 174.76 57014.93 88888.00 2005-12-16 16:35:41.577 350 13726.80 175.01 57015.18 88888.00 2005-12-16 16:35:42.577 350 13726.15 174.88 57015.18 88888.00 2005-12-16 16:35:43.577 350 13726.80 174.14 57015.30 88888.00 2005-12-16 16:35:44.577 350 13726.80 174.51 57014.93 88888.00 2005-12-16 16:35:45.577 350 13726.54 174.26 57014.81 88888.00 2005-12-16 16:35:46.577 350 13726.67 175.25 57014.56 88888.00 2005-12-16 16:35:47.577 350 13726.93 175.01 57015.18 88888.00 2005-12-16 16:35:48.577 350 13726.54 174.76 57015.30 88888.00 2005-12-16 16:35:49.577 350 13726.67 175.50 57015.30 88888.00 2005-12-16 16:35:50.577 350 13726.28 174.88 57014.93 88888.00 2005-12-16 16:35:51.577 350 13726.67 175.01 57015.05 88888.00 2005-12-16 16:35:52.577 350 13727.19 174.63 57015.66 88888.00 2005-12-16 16:35:53.577 350 13727.58 175.01 57015.05 88888.00 2005-12-16 16:35:54.577 350 13727.71 175.01 57015.05 88888.00 2005-12-16 16:35:55.577 350 13727.58 174.88 57014.93 88888.00 2005-12-16 16:35:56.577 350 13727.06 175.01 57015.79 88888.00 2005-12-16 16:35:57.577 350 13727.06 175.13 57015.30 88888.00 2005-12-16 16:35:58.577 350 13727.84 175.25 57015.18 88888.00 2005-12-16 16:35:59.577 350 13727.58 175.13 57015.30 88888.00 2005-12-16 16:36:00.577 350 13728.10 175.25 57015.42 88888.00 2005-12-16 16:36:01.577 350 13727.84 175.13 57015.66 88888.00 2005-12-16 16:36:02.577 350 13727.71 175.38 57015.18 88888.00 2005-12-16 16:36:03.577 350 13727.19 175.62 57015.79 88888.00 2005-12-16 16:36:04.577 350 13728.10 176.00 57015.30 88888.00 2005-12-16 16:36:05.577 350 13727.58 175.87 57015.91 88888.00 2005-12-16 16:36:06.577 350 13728.23 175.25 57015.18 88888.00 2005-12-16 16:36:07.577 350 13727.32 175.50 57015.54 88888.00 2005-12-16 16:36:08.577 350 13727.45 175.38 57015.54 88888.00 2005-12-16 16:36:09.577 350 13727.32 175.50 57016.15 88888.00 2005-12-16 16:36:10.577 350 13727.97 175.38 57016.15 88888.00 2005-12-16 16:36:11.577 350 13727.19 175.62 57015.79 88888.00 2005-12-16 16:36:12.577 350 13727.97 175.13 57015.91 88888.00 2005-12-16 16:36:13.577 350 13727.84 175.75 57015.66 88888.00 2005-12-16 16:36:14.577 350 13727.58 175.62 57015.91 88888.00 2005-12-16 16:36:15.577 350 13728.36 175.13 57015.30 88888.00 2005-12-16 16:36:16.577 350 13728.23 174.63 57015.79 88888.00 2005-12-16 16:36:17.577 350 13729.01 175.13 57015.42 88888.00 2005-12-16 16:36:18.577 350 13728.75 175.38 57016.27 88888.00 2005-12-16 16:36:19.577 350 13728.88 174.63 57016.27 88888.00 2005-12-16 16:36:20.577 350 13728.36 175.50 57015.91 88888.00 2005-12-16 16:36:21.577 350 13728.36 174.76 57015.91 88888.00 2005-12-16 16:36:22.577 350 13729.27 175.01 57016.89 88888.00 2005-12-16 16:36:23.577 350 13728.75 175.38 57016.03 88888.00 2005-12-16 16:36:24.577 350 13728.36 174.88 57015.91 88888.00 2005-12-16 16:36:25.577 350 13729.27 175.13 57016.27 88888.00 2005-12-16 16:36:26.577 350 13729.27 175.38 57016.27 88888.00 2005-12-16 16:36:27.577 350 13728.75 175.01 57016.27 88888.00 2005-12-16 16:36:28.577 350 13728.75 174.76 57016.15 88888.00 2005-12-16 16:36:29.577 350 13729.27 174.51 57016.15 88888.00 2005-12-16 16:36:30.577 350 13727.97 175.13 57016.40 88888.00 2005-12-16 16:36:31.577 350 13728.49 174.63 57016.27 88888.00 2005-12-16 16:36:32.577 350 13728.10 175.13 57015.79 88888.00 2005-12-16 16:36:33.577 350 13728.10 174.76 57016.03 88888.00 2005-12-16 16:36:34.577 350 13728.49 174.26 57016.52 88888.00 2005-12-16 16:36:35.577 350 13728.23 175.01 57016.27 88888.00 2005-12-16 16:36:36.577 350 13728.75 174.63 57016.15 88888.00 2005-12-16 16:36:37.577 350 13728.49 175.13 57015.91 88888.00 2005-12-16 16:36:38.577 350 13729.14 174.26 57016.27 88888.00 2005-12-16 16:36:39.577 350 13729.27 173.89 57016.77 88888.00 2005-12-16 16:36:40.577 350 13729.27 174.76 57016.27 88888.00 2005-12-16 16:36:41.577 350 13728.75 174.39 57015.91 88888.00 2005-12-16 16:36:42.577 350 13729.01 174.51 57016.27 88888.00 2005-12-16 16:36:43.577 350 13728.49 174.01 57016.52 88888.00 2005-12-16 16:36:44.577 350 13729.14 174.14 57016.64 88888.00 2005-12-16 16:36:45.577 350 13728.49 173.64 57015.79 88888.00 2005-12-16 16:36:46.577 350 13729.14 173.89 57016.27 88888.00 2005-12-16 16:36:47.577 350 13728.88 174.14 57015.79 88888.00 2005-12-16 16:36:48.577 350 13729.27 174.39 57016.40 88888.00 2005-12-16 16:36:49.577 350 13727.97 174.76 57016.03 88888.00 2005-12-16 16:36:50.577 350 13729.14 174.39 57016.89 88888.00 2005-12-16 16:36:51.577 350 13728.23 174.51 57016.27 88888.00 2005-12-16 16:36:52.577 350 13728.49 174.14 57017.01 88888.00 2005-12-16 16:36:53.577 350 13728.23 173.89 57017.01 88888.00 2005-12-16 16:36:54.577 350 13727.32 174.51 57016.03 88888.00 2005-12-16 16:36:55.577 350 13728.75 174.26 57016.03 88888.00 2005-12-16 16:36:56.577 350 13728.10 173.40 57016.27 88888.00 2005-12-16 16:36:57.577 350 13728.49 174.01 57016.27 88888.00 2005-12-16 16:36:58.577 350 13728.23 173.52 57016.40 88888.00 2005-12-16 16:36:59.577 350 13728.36 173.52 57015.66 88888.00 2005-12-16 16:37:00.577 350 13728.23 173.77 57016.40 88888.00 2005-12-16 16:37:01.577 350 13727.71 173.27 57016.27 88888.00 2005-12-16 16:37:02.577 350 13727.71 173.64 57016.64 88888.00 2005-12-16 16:37:03.577 350 13728.10 173.52 57016.15 88888.00 2005-12-16 16:37:04.577 350 13727.97 173.27 57016.15 88888.00 2005-12-16 16:37:05.577 350 13728.36 173.27 57015.91 88888.00 2005-12-16 16:37:06.577 350 13728.10 172.78 57016.15 88888.00 2005-12-16 16:37:07.577 350 13728.49 173.40 57016.40 88888.00 2005-12-16 16:37:08.577 350 13728.62 173.27 57016.15 88888.00 2005-12-16 16:37:09.577 350 13728.36 173.15 57016.64 88888.00 2005-12-16 16:37:10.577 350 13729.01 172.78 57016.15 88888.00 2005-12-16 16:37:11.577 350 13729.01 172.90 57016.52 88888.00 2005-12-16 16:37:12.577 350 13728.49 173.15 57016.15 88888.00 2005-12-16 16:37:13.577 350 13728.23 173.64 57016.15 88888.00 2005-12-16 16:37:14.577 350 13729.27 172.90 57016.64 88888.00 2005-12-16 16:37:15.577 350 13729.14 172.78 57016.03 88888.00 2005-12-16 16:37:16.577 350 13729.01 172.90 57015.91 88888.00 2005-12-16 16:37:17.577 350 13728.75 172.78 57016.27 88888.00 2005-12-16 16:37:18.577 350 13729.01 172.90 57016.03 88888.00 2005-12-16 16:37:19.577 350 13728.62 172.90 57016.03 88888.00 2005-12-16 16:37:20.577 350 13729.79 172.53 57016.40 88888.00 2005-12-16 16:37:21.577 350 13728.10 172.40 57016.27 88888.00 2005-12-16 16:37:22.577 350 13728.88 172.65 57016.40 88888.00 2005-12-16 16:37:23.577 350 13729.14 172.28 57016.15 88888.00 2005-12-16 16:37:24.577 350 13728.36 172.78 57015.91 88888.00 2005-12-16 16:37:25.577 350 13727.84 172.40 57016.27 88888.00 2005-12-16 16:37:26.577 350 13728.49 172.53 57016.40 88888.00 2005-12-16 16:37:27.577 350 13728.75 172.40 57016.52 88888.00 2005-12-16 16:37:28.577 350 13729.01 172.90 57016.03 88888.00 2005-12-16 16:37:29.577 350 13729.01 173.40 57016.03 88888.00 2005-12-16 16:37:30.577 350 13729.27 172.78 57016.52 88888.00 2005-12-16 16:37:31.577 350 13728.75 172.53 57016.40 88888.00 2005-12-16 16:37:32.577 350 13728.36 172.40 57015.79 88888.00 2005-12-16 16:37:33.577 350 13728.62 173.15 57016.15 88888.00 2005-12-16 16:37:34.577 350 13728.49 172.40 57015.54 88888.00 2005-12-16 16:37:35.577 350 13728.62 172.16 57016.64 88888.00 2005-12-16 16:37:36.577 350 13728.49 172.90 57016.27 88888.00 2005-12-16 16:37:37.577 350 13729.14 172.16 57015.79 88888.00 2005-12-16 16:37:38.577 350 13728.88 172.28 57016.89 88888.00 2005-12-16 16:37:39.577 350 13728.88 172.65 57015.66 88888.00 2005-12-16 16:37:40.577 350 13729.40 172.53 57015.91 88888.00 2005-12-16 16:37:41.577 350 13729.40 172.90 57015.91 88888.00 2005-12-16 16:37:42.577 350 13728.62 172.28 57016.03 88888.00 2005-12-16 16:37:43.577 350 13728.62 172.90 57016.03 88888.00 2005-12-16 16:37:44.577 350 13729.14 171.66 57016.27 88888.00 2005-12-16 16:37:45.577 350 13728.23 172.90 57016.40 88888.00 2005-12-16 16:37:46.577 350 13728.75 172.53 57016.89 88888.00 2005-12-16 16:37:47.577 350 13729.14 173.40 57016.27 88888.00 2005-12-16 16:37:48.577 350 13728.62 172.40 57015.54 88888.00 2005-12-16 16:37:49.577 350 13728.75 172.28 57016.52 88888.00 2005-12-16 16:37:50.577 350 13728.49 172.03 57016.52 88888.00 2005-12-16 16:37:51.577 350 13729.14 172.53 57016.64 88888.00 2005-12-16 16:37:52.577 350 13728.36 172.03 57016.89 88888.00 2005-12-16 16:37:53.577 350 13728.49 172.16 57015.79 88888.00 2005-12-16 16:37:54.577 350 13728.36 171.79 57016.27 88888.00 2005-12-16 16:37:55.577 350 13729.01 173.27 57016.15 88888.00 2005-12-16 16:37:56.577 350 13728.49 172.16 57016.03 88888.00 2005-12-16 16:37:57.577 350 13729.14 172.40 57016.03 88888.00 2005-12-16 16:37:58.577 350 13729.01 172.40 57016.27 88888.00 2005-12-16 16:37:59.577 350 13729.27 172.28 57016.27 88888.00 2005-12-16 16:38:00.577 350 13729.27 172.03 57015.79 88888.00 2005-12-16 16:38:01.577 350 13728.88 172.16 57016.15 88888.00 2005-12-16 16:38:02.577 350 13728.88 172.03 57016.27 88888.00 2005-12-16 16:38:03.577 350 13728.88 172.65 57016.27 88888.00 2005-12-16 16:38:04.577 350 13728.75 172.16 57016.64 88888.00 2005-12-16 16:38:05.577 350 13729.27 172.90 57016.40 88888.00 2005-12-16 16:38:06.577 350 13728.49 172.03 57016.77 88888.00 2005-12-16 16:38:07.577 350 13728.88 171.91 57016.03 88888.00 2005-12-16 16:38:08.577 350 13728.88 172.16 57016.03 88888.00 2005-12-16 16:38:09.577 350 13728.49 171.91 57016.40 88888.00 2005-12-16 16:38:10.577 350 13728.10 172.28 57015.79 88888.00 2005-12-16 16:38:11.577 350 13728.75 172.40 57016.15 88888.00 2005-12-16 16:38:12.577 350 13728.62 172.03 57016.15 88888.00 2005-12-16 16:38:13.577 350 13728.49 172.03 57016.40 88888.00 2005-12-16 16:38:14.577 350 13728.36 172.65 57017.13 88888.00 2005-12-16 16:38:15.577 350 13728.49 172.65 57016.64 88888.00 2005-12-16 16:38:16.577 350 13728.62 171.79 57016.64 88888.00 2005-12-16 16:38:17.577 350 13729.27 173.15 57015.91 88888.00 2005-12-16 16:38:18.577 350 13728.49 172.53 57016.15 88888.00 2005-12-16 16:38:19.577 350 13728.75 172.16 57016.27 88888.00 2005-12-16 16:38:20.577 350 13727.97 171.79 57016.27 88888.00 2005-12-16 16:38:21.577 350 13727.58 172.40 57016.27 88888.00 2005-12-16 16:38:22.577 350 13728.36 172.03 57016.15 88888.00 2005-12-16 16:38:23.577 350 13728.88 172.40 57016.15 88888.00 2005-12-16 16:38:24.577 350 13728.75 172.40 57015.54 88888.00 2005-12-16 16:38:25.577 350 13728.10 172.16 57016.15 88888.00 2005-12-16 16:38:26.577 350 13728.49 172.65 57015.66 88888.00 2005-12-16 16:38:27.577 350 13728.10 172.16 57016.40 88888.00 2005-12-16 16:38:28.577 350 13729.01 172.16 57015.79 88888.00 2005-12-16 16:38:29.577 350 13728.88 173.02 57016.27 88888.00 2005-12-16 16:38:30.577 350 13728.36 172.40 57016.27 88888.00 2005-12-16 16:38:31.577 350 13728.49 172.03 57016.03 88888.00 2005-12-16 16:38:32.577 350 13728.10 171.66 57015.54 88888.00 2005-12-16 16:38:33.577 350 13728.75 173.27 57015.91 88888.00 2005-12-16 16:38:34.577 350 13728.10 172.65 57016.03 88888.00 2005-12-16 16:38:35.577 350 13728.23 172.40 57016.15 88888.00 2005-12-16 16:38:36.577 350 13729.14 172.16 57016.40 88888.00 2005-12-16 16:38:37.577 350 13729.01 172.53 57015.66 88888.00 2005-12-16 16:38:38.577 350 13727.97 172.16 57015.66 88888.00 2005-12-16 16:38:39.577 350 13728.36 172.40 57015.79 88888.00 2005-12-16 16:38:40.577 350 13727.97 172.28 57015.79 88888.00 2005-12-16 16:38:41.577 350 13728.36 172.03 57015.79 88888.00 2005-12-16 16:38:42.577 350 13728.10 172.90 57016.15 88888.00 2005-12-16 16:38:43.577 350 13729.01 172.53 57016.52 88888.00 2005-12-16 16:38:44.577 350 13728.10 172.28 57015.54 88888.00 2005-12-16 16:38:45.577 350 13728.62 171.79 57015.79 88888.00 2005-12-16 16:38:46.577 350 13729.01 172.90 57015.91 88888.00 2005-12-16 16:38:47.577 350 13728.10 172.53 57015.54 88888.00 2005-12-16 16:38:48.577 350 13728.36 172.03 57015.79 88888.00 2005-12-16 16:38:49.577 350 13728.62 172.65 57016.15 88888.00 2005-12-16 16:38:50.577 350 13728.36 172.28 57015.79 88888.00 2005-12-16 16:38:51.577 350 13728.75 172.28 57015.66 88888.00 2005-12-16 16:38:52.577 350 13728.49 172.28 57015.42 88888.00 2005-12-16 16:38:53.577 350 13728.88 171.66 57015.30 88888.00 2005-12-16 16:38:54.577 350 13728.23 172.03 57016.27 88888.00 2005-12-16 16:38:55.577 350 13729.01 171.66 57015.54 88888.00 2005-12-16 16:38:56.577 350 13728.49 171.41 57015.91 88888.00 2005-12-16 16:38:57.577 350 13728.23 171.66 57015.66 88888.00 2005-12-16 16:38:58.577 350 13728.88 171.79 57016.52 88888.00 2005-12-16 16:38:59.577 350 13729.01 172.16 57015.05 88888.00 2005-12-16 16:39:00.577 350 13729.14 171.54 57015.18 88888.00 2005-12-16 16:39:01.577 350 13728.75 171.66 57015.91 88888.00 2005-12-16 16:39:02.577 350 13728.88 172.40 57015.91 88888.00 2005-12-16 16:39:03.577 350 13728.49 171.17 57015.66 88888.00 2005-12-16 16:39:04.577 350 13728.36 171.66 57015.54 88888.00 2005-12-16 16:39:05.577 350 13728.23 171.41 57015.18 88888.00 2005-12-16 16:39:06.577 350 13727.97 171.66 57016.15 88888.00 2005-12-16 16:39:07.577 350 13728.75 171.66 57015.66 88888.00 2005-12-16 16:39:08.577 350 13728.49 171.54 57015.79 88888.00 2005-12-16 16:39:09.577 350 13728.49 171.91 57016.15 88888.00 2005-12-16 16:39:10.577 350 13728.36 171.79 57014.93 88888.00 2005-12-16 16:39:11.577 350 13728.36 171.17 57015.42 88888.00 2005-12-16 16:39:12.577 350 13728.62 171.79 57015.42 88888.00 2005-12-16 16:39:13.577 350 13728.36 171.41 57016.03 88888.00 2005-12-16 16:39:14.577 350 13728.88 171.91 57015.79 88888.00 2005-12-16 16:39:15.577 350 13728.23 171.79 57016.15 88888.00 2005-12-16 16:39:16.577 350 13728.49 172.03 57015.91 88888.00 2005-12-16 16:39:17.577 350 13728.36 171.66 57015.54 88888.00 2005-12-16 16:39:18.577 350 13728.49 171.66 57015.18 88888.00 2005-12-16 16:39:19.577 350 13728.62 171.29 57015.79 88888.00 2005-12-16 16:39:20.577 350 13728.49 171.79 57015.79 88888.00 2005-12-16 16:39:21.577 350 13728.36 171.91 57015.66 88888.00 2005-12-16 16:39:22.577 350 13729.01 171.66 57015.05 88888.00 2005-12-16 16:39:23.577 350 13728.10 172.03 57015.91 88888.00 2005-12-16 16:39:24.577 350 13728.49 171.66 57015.66 88888.00 2005-12-16 16:39:25.577 350 13729.14 171.54 57015.05 88888.00 2005-12-16 16:39:26.577 350 13728.75 171.79 57015.18 88888.00 2005-12-16 16:39:27.577 350 13729.01 172.03 57015.05 88888.00 2005-12-16 16:39:28.577 350 13728.36 171.66 57015.18 88888.00 2005-12-16 16:39:29.577 350 13729.01 171.41 57015.42 88888.00 2005-12-16 16:39:30.577 350 13728.62 171.79 57015.91 88888.00 2005-12-16 16:39:31.577 350 13728.75 171.79 57015.66 88888.00 2005-12-16 16:39:32.577 350 13728.88 171.91 57015.30 88888.00 2005-12-16 16:39:33.577 350 13728.75 170.92 57015.18 88888.00 2005-12-16 16:39:34.577 350 13728.88 170.67 57016.15 88888.00 2005-12-16 16:39:35.577 350 13729.53 172.40 57016.40 88888.00 2005-12-16 16:39:36.577 350 13728.88 171.79 57015.18 88888.00 2005-12-16 16:39:37.577 350 13729.14 171.04 57015.91 88888.00 2005-12-16 16:39:38.577 350 13727.97 171.29 57016.15 88888.00 2005-12-16 16:39:39.577 350 13729.01 170.92 57015.42 88888.00 2005-12-16 16:39:40.577 350 13729.14 171.29 57015.18 88888.00 2005-12-16 16:39:41.577 350 13729.01 171.41 57015.79 88888.00 2005-12-16 16:39:42.577 350 13729.01 171.17 57015.66 88888.00 2005-12-16 16:39:43.577 350 13729.27 171.29 57015.79 88888.00 2005-12-16 16:39:44.577 350 13728.10 171.66 57015.91 88888.00 2005-12-16 16:39:45.577 350 13728.75 170.30 57015.79 88888.00 2005-12-16 16:39:46.577 350 13729.14 170.30 57015.79 88888.00 2005-12-16 16:39:47.577 350 13728.49 170.67 57015.42 88888.00 2005-12-16 16:39:48.577 350 13728.75 171.29 57015.54 88888.00 2005-12-16 16:39:49.577 350 13729.40 170.79 57015.18 88888.00 2005-12-16 16:39:50.577 350 13729.40 170.92 57016.03 88888.00 2005-12-16 16:39:51.577 350 13729.01 170.92 57015.54 88888.00 2005-12-16 16:39:52.577 350 13729.14 170.55 57015.42 88888.00 2005-12-16 16:39:53.577 350 13728.49 171.41 57014.93 88888.00 2005-12-16 16:39:54.577 350 13728.36 170.79 57015.30 88888.00 2005-12-16 16:39:55.577 350 13728.36 170.42 57015.42 88888.00 2005-12-16 16:39:56.577 350 13728.49 170.55 57015.54 88888.00 2005-12-16 16:39:57.577 350 13728.75 170.18 57015.42 88888.00 2005-12-16 16:39:58.577 350 13729.40 170.92 57015.79 88888.00 2005-12-16 16:39:59.577 350 13727.97 170.55 57015.18 88888.00 2005-12-16 16:40:00.577 350 13728.36 171.17 57015.30 88888.00 2005-12-16 16:40:01.577 350 13729.14 170.79 57015.30 88888.00 2005-12-16 16:40:02.577 350 13728.62 171.41 57016.15 88888.00 2005-12-16 16:40:03.577 350 13728.62 171.17 57015.42 88888.00 2005-12-16 16:40:04.577 350 13728.10 171.29 57015.18 88888.00 2005-12-16 16:40:05.577 350 13728.23 170.18 57015.66 88888.00 2005-12-16 16:40:06.577 350 13729.14 171.54 57014.81 88888.00 2005-12-16 16:40:07.577 350 13728.88 170.55 57016.03 88888.00 2005-12-16 16:40:08.577 350 13728.36 170.42 57015.54 88888.00 2005-12-16 16:40:09.577 350 13729.40 170.92 57015.66 88888.00 2005-12-16 16:40:10.577 350 13728.10 170.30 57014.68 88888.00 2005-12-16 16:40:11.577 350 13728.75 170.42 57015.05 88888.00 2005-12-16 16:40:12.577 350 13728.36 170.18 57015.54 88888.00 2005-12-16 16:40:13.577 350 13728.62 171.04 57015.30 88888.00 2005-12-16 16:40:14.577 350 13729.27 170.55 57015.30 88888.00 2005-12-16 16:40:15.577 350 13729.01 170.30 57015.54 88888.00 2005-12-16 16:40:16.577 350 13729.01 170.92 57015.54 88888.00 2005-12-16 16:40:17.577 350 13728.10 170.42 57014.93 88888.00 2005-12-16 16:40:18.577 350 13729.01 170.18 57015.79 88888.00 2005-12-16 16:40:19.577 350 13728.75 170.79 57015.54 88888.00 2005-12-16 16:40:20.577 350 13728.75 170.42 57015.30 88888.00 2005-12-16 16:40:21.577 350 13728.23 170.30 57015.54 88888.00 2005-12-16 16:40:22.577 350 13728.49 170.30 57014.68 88888.00 2005-12-16 16:40:23.577 350 13729.27 170.67 57014.68 88888.00 2005-12-16 16:40:24.577 350 13728.10 171.17 57015.54 88888.00 2005-12-16 16:40:25.577 350 13729.27 170.67 57014.93 88888.00 2005-12-16 16:40:26.577 350 13728.49 170.42 57015.54 88888.00 2005-12-16 16:40:27.577 350 13728.49 170.30 57014.68 88888.00 2005-12-16 16:40:28.577 350 13728.49 170.30 57015.30 88888.00 2005-12-16 16:40:29.577 350 13728.10 170.67 57015.42 88888.00 2005-12-16 16:40:30.577 350 13728.23 170.42 57014.93 88888.00 2005-12-16 16:40:31.577 350 13728.36 170.30 57015.42 88888.00 2005-12-16 16:40:32.577 350 13728.10 170.18 57014.56 88888.00 2005-12-16 16:40:33.577 350 13728.10 170.79 57015.05 88888.00 2005-12-16 16:40:34.577 350 13727.71 170.30 57015.79 88888.00 2005-12-16 16:40:35.577 350 13727.71 170.30 57015.30 88888.00 2005-12-16 16:40:36.577 350 13727.84 169.93 57014.32 88888.00 2005-12-16 16:40:37.577 350 13728.23 170.05 57015.42 88888.00 2005-12-16 16:40:38.577 350 13727.71 169.93 57014.81 88888.00 2005-12-16 16:40:39.577 350 13727.58 170.67 57014.93 88888.00 2005-12-16 16:40:40.577 350 13727.97 169.80 57015.54 88888.00 2005-12-16 16:40:41.577 350 13727.32 169.43 57014.93 88888.00 2005-12-16 16:40:42.577 350 13727.45 169.93 57014.56 88888.00 2005-12-16 16:40:43.577 350 13727.71 169.80 57014.81 88888.00 2005-12-16 16:40:44.577 350 13727.45 169.31 57015.05 88888.00 2005-12-16 16:40:45.577 350 13727.32 169.68 57014.56 88888.00 2005-12-16 16:40:46.577 350 13727.84 169.56 57015.18 88888.00 2005-12-16 16:40:47.577 350 13727.19 169.31 57014.93 88888.00 2005-12-16 16:40:48.577 350 13726.80 170.55 57015.18 88888.00 2005-12-16 16:40:49.577 350 13726.80 169.80 57015.05 88888.00 2005-12-16 16:40:50.577 350 13727.71 169.93 57014.93 88888.00 2005-12-16 16:40:51.577 350 13727.84 169.56 57014.93 88888.00 2005-12-16 16:40:52.577 350 13727.06 169.93 57015.30 88888.00 2005-12-16 16:40:53.577 350 13727.32 169.56 57014.32 88888.00 2005-12-16 16:40:54.577 350 13727.19 169.43 57015.05 88888.00 2005-12-16 16:40:55.577 350 13727.45 169.80 57014.56 88888.00 2005-12-16 16:40:56.577 350 13727.19 169.56 57014.32 88888.00 2005-12-16 16:40:57.577 350 13727.32 168.81 57015.18 88888.00 2005-12-16 16:40:58.577 350 13727.58 169.06 57014.32 88888.00 2005-12-16 16:40:59.577 350 13727.71 169.43 57014.07 88888.00 2005-12-16 16:41:00.577 350 13727.45 169.31 57014.56 88888.00 2005-12-16 16:41:01.577 350 13727.71 169.80 57014.93 88888.00 2005-12-16 16:41:02.577 350 13727.58 169.18 57015.30 88888.00 2005-12-16 16:41:03.577 350 13727.58 168.81 57014.07 88888.00 2005-12-16 16:41:04.577 350 13727.71 169.43 57014.81 88888.00 2005-12-16 16:41:05.577 350 13727.71 168.81 57015.30 88888.00 2005-12-16 16:41:06.577 350 13727.71 168.44 57014.56 88888.00 2005-12-16 16:41:07.577 350 13727.45 168.57 57015.18 88888.00 2005-12-16 16:41:08.577 350 13727.58 168.69 57014.81 88888.00 2005-12-16 16:41:09.577 350 13727.06 168.81 57015.30 88888.00 2005-12-16 16:41:10.577 350 13727.19 168.69 57014.68 88888.00 2005-12-16 16:41:11.577 350 13727.45 168.69 57013.95 88888.00 2005-12-16 16:41:12.577 350 13727.58 167.95 57014.44 88888.00 2005-12-16 16:41:13.577 350 13727.19 168.44 57014.44 88888.00 2005-12-16 16:41:14.577 350 13727.45 168.81 57014.68 88888.00 2005-12-16 16:41:15.577 350 13727.71 169.18 57014.93 88888.00 2005-12-16 16:41:16.577 350 13727.45 169.80 57014.20 88888.00 2005-12-16 16:41:17.577 350 13727.06 168.19 57015.05 88888.00 2005-12-16 16:41:18.577 350 13727.58 168.81 57014.32 88888.00 2005-12-16 16:41:19.577 350 13727.19 168.44 57014.32 88888.00 2005-12-16 16:41:20.577 350 13727.32 168.19 57014.07 88888.00 2005-12-16 16:41:21.577 350 13727.19 169.31 57014.68 88888.00 2005-12-16 16:41:22.577 350 13727.32 168.94 57014.56 88888.00 2005-12-16 16:41:23.577 350 13726.80 168.81 57014.20 88888.00 2005-12-16 16:41:24.577 350 13726.93 168.69 57014.56 88888.00 2005-12-16 16:41:25.577 350 13727.19 168.57 57014.68 88888.00 2005-12-16 16:41:26.577 350 13727.71 167.70 57014.93 88888.00 2005-12-16 16:41:27.577 350 13726.93 168.07 57014.32 88888.00 2005-12-16 16:41:28.577 350 13727.45 167.95 57015.05 88888.00 2005-12-16 16:41:29.577 350 13727.06 168.19 57014.07 88888.00 2005-12-16 16:41:30.577 350 13726.54 167.82 57015.18 88888.00 2005-12-16 16:41:31.577 350 13727.32 168.07 57014.44 88888.00 2005-12-16 16:41:32.577 350 13727.19 168.19 57014.68 88888.00 2005-12-16 16:41:33.577 350 13727.58 167.82 57014.56 88888.00 2005-12-16 16:41:34.577 350 13727.71 167.95 57014.56 88888.00 2005-12-16 16:41:35.577 350 13727.32 168.19 57014.44 88888.00 2005-12-16 16:41:36.577 350 13727.71 167.57 57014.56 88888.00 2005-12-16 16:41:37.577 350 13727.97 168.19 57014.56 88888.00 2005-12-16 16:41:38.577 350 13728.36 167.70 57014.81 88888.00 2005-12-16 16:41:39.577 350 13727.58 168.19 57015.18 88888.00 2005-12-16 16:41:40.577 350 13727.71 168.44 57014.81 88888.00 2005-12-16 16:41:41.577 350 13727.84 168.07 57014.20 88888.00 2005-12-16 16:41:42.577 350 13727.84 168.07 57015.05 88888.00 2005-12-16 16:41:43.577 350 13727.71 167.82 57014.32 88888.00 2005-12-16 16:41:44.577 350 13727.71 168.57 57015.42 88888.00 2005-12-16 16:41:45.577 350 13727.71 168.44 57014.68 88888.00 2005-12-16 16:41:46.577 350 13727.71 167.33 57014.56 88888.00 2005-12-16 16:41:47.577 350 13728.36 167.70 57014.93 88888.00 2005-12-16 16:41:48.577 350 13728.10 168.07 57014.44 88888.00 2005-12-16 16:41:49.577 350 13726.80 168.81 57014.93 88888.00 2005-12-16 16:41:50.577 350 13727.19 167.70 57014.68 88888.00 2005-12-16 16:41:51.577 350 13728.10 167.95 57015.05 88888.00 2005-12-16 16:41:52.577 350 13727.84 168.32 57015.42 88888.00 2005-12-16 16:41:53.577 350 13727.84 167.70 57014.81 88888.00 2005-12-16 16:41:54.577 350 13727.19 168.19 57014.68 88888.00 2005-12-16 16:41:55.577 350 13727.97 167.70 57014.81 88888.00 2005-12-16 16:41:56.577 350 13727.97 167.70 57014.81 88888.00 2005-12-16 16:41:57.577 350 13728.23 167.45 57014.44 88888.00 2005-12-16 16:41:58.577 350 13727.19 167.70 57014.93 88888.00 2005-12-16 16:41:59.577 350 13727.58 167.70 57015.42 88888.00 2005-12-16 16:42:00.577 350 13727.71 167.95 57014.93 88888.00 2005-12-16 16:42:01.577 350 13727.45 168.44 57014.32 88888.00 2005-12-16 16:42:02.577 350 13727.84 167.95 57014.68 88888.00 2005-12-16 16:42:03.577 350 13727.58 168.07 57014.81 88888.00 2005-12-16 16:42:04.577 350 13728.36 167.57 57014.20 88888.00 2005-12-16 16:42:05.577 350 13727.71 167.45 57014.68 88888.00 2005-12-16 16:42:06.577 350 13727.32 167.45 57014.44 88888.00 2005-12-16 16:42:07.577 350 13727.58 167.82 57014.56 88888.00 2005-12-16 16:42:08.577 350 13727.84 167.95 57014.93 88888.00 2005-12-16 16:42:09.577 350 13727.58 167.95 57014.32 88888.00 2005-12-16 16:42:10.577 350 13727.84 168.07 57014.32 88888.00 2005-12-16 16:42:11.577 350 13727.32 167.45 57014.32 88888.00 2005-12-16 16:42:12.577 350 13727.71 167.95 57014.44 88888.00 2005-12-16 16:42:13.577 350 13727.32 167.70 57014.81 88888.00 2005-12-16 16:42:14.577 350 13727.45 167.45 57014.44 88888.00 2005-12-16 16:42:15.577 350 13727.71 167.95 57014.32 88888.00 2005-12-16 16:42:16.577 350 13726.93 167.82 57014.81 88888.00 2005-12-16 16:42:17.577 350 13727.84 167.82 57015.05 88888.00 2005-12-16 16:42:18.577 350 13727.84 167.33 57015.05 88888.00 2005-12-16 16:42:19.577 350 13727.71 167.45 57014.56 88888.00 2005-12-16 16:42:20.577 350 13727.45 167.57 57014.56 88888.00 2005-12-16 16:42:21.577 350 13727.84 168.19 57014.32 88888.00 2005-12-16 16:42:22.577 350 13727.45 167.20 57014.81 88888.00 2005-12-16 16:42:23.577 350 13728.23 167.45 57014.32 88888.00 2005-12-16 16:42:24.577 350 13727.71 168.19 57015.05 88888.00 2005-12-16 16:42:25.577 350 13727.97 167.82 57014.20 88888.00 2005-12-16 16:42:26.577 350 13727.97 167.70 57014.07 88888.00 2005-12-16 16:42:27.577 350 13727.71 167.95 57014.20 88888.00 2005-12-16 16:42:28.577 350 13728.23 167.95 57014.81 88888.00 2005-12-16 16:42:29.577 350 13727.84 167.70 57014.81 88888.00 2005-12-16 16:42:30.577 350 13727.58 168.07 57015.05 88888.00 2005-12-16 16:42:31.577 350 13727.84 167.20 57014.93 88888.00 2005-12-16 16:42:32.577 350 13727.32 167.57 57014.20 88888.00 2005-12-16 16:42:33.577 350 13728.10 167.95 57014.07 88888.00 2005-12-16 16:42:34.577 350 13727.84 167.82 57014.20 88888.00 2005-12-16 16:42:35.577 350 13727.71 167.70 57014.07 88888.00 2005-12-16 16:42:36.577 350 13727.71 167.70 57014.20 88888.00 2005-12-16 16:42:37.577 350 13728.23 167.82 57014.32 88888.00 2005-12-16 16:42:38.577 350 13727.58 167.70 57013.95 88888.00 2005-12-16 16:42:39.577 350 13727.58 167.33 57014.81 88888.00 2005-12-16 16:42:40.577 350 13727.58 168.07 57014.20 88888.00 2005-12-16 16:42:41.577 350 13728.10 167.70 57014.68 88888.00 2005-12-16 16:42:42.577 350 13727.97 167.45 57014.44 88888.00 2005-12-16 16:42:43.577 350 13727.84 167.70 57014.44 88888.00 2005-12-16 16:42:44.577 350 13728.36 166.83 57014.32 88888.00 2005-12-16 16:42:45.577 350 13727.71 167.57 57014.56 88888.00 2005-12-16 16:42:46.577 350 13727.45 167.95 57014.93 88888.00 2005-12-16 16:42:47.577 350 13727.58 167.57 57014.44 88888.00 2005-12-16 16:42:48.577 350 13727.84 167.70 57014.44 88888.00 2005-12-16 16:42:49.577 350 13727.97 167.45 57014.93 88888.00 2005-12-16 16:42:50.577 350 13727.84 167.82 57014.81 88888.00 2005-12-16 16:42:51.577 350 13727.84 168.07 57014.44 88888.00 2005-12-16 16:42:52.577 350 13727.84 166.95 57014.44 88888.00 2005-12-16 16:42:53.577 350 13727.84 167.33 57014.81 88888.00 2005-12-16 16:42:54.577 350 13728.23 167.57 57014.93 88888.00 2005-12-16 16:42:55.577 350 13728.10 167.20 57015.05 88888.00 2005-12-16 16:42:56.577 350 13728.49 168.57 57014.81 88888.00 2005-12-16 16:42:57.577 350 13727.84 167.45 57014.32 88888.00 2005-12-16 16:42:58.577 350 13727.97 167.33 57014.93 88888.00 2005-12-16 16:42:59.577 350 13728.49 167.82 57014.68 88888.00 2005-12-16 16:43:00.577 350 13727.97 167.70 57014.32 88888.00 2005-12-16 16:43:01.577 350 13728.10 168.07 57014.93 88888.00 2005-12-16 16:43:02.577 350 13728.75 168.07 57014.44 88888.00 2005-12-16 16:43:03.577 350 13728.23 167.82 57013.71 88888.00 2005-12-16 16:43:04.577 350 13727.97 167.95 57014.68 88888.00 2005-12-16 16:43:05.577 350 13728.62 168.19 57014.93 88888.00 2005-12-16 16:43:06.577 350 13728.75 168.07 57014.32 88888.00 2005-12-16 16:43:07.577 350 13728.62 167.57 57014.44 88888.00 2005-12-16 16:43:08.577 350 13728.62 167.70 57014.20 88888.00 2005-12-16 16:43:09.577 350 13728.23 167.20 57014.56 88888.00 2005-12-16 16:43:10.577 350 13728.36 167.57 57014.20 88888.00 2005-12-16 16:43:11.577 350 13728.88 167.33 57014.56 88888.00 2005-12-16 16:43:12.577 350 13728.75 168.07 57013.95 88888.00 2005-12-16 16:43:13.577 350 13728.88 167.57 57015.30 88888.00 2005-12-16 16:43:14.577 350 13729.27 167.82 57014.44 88888.00 2005-12-16 16:43:15.577 350 13728.49 167.95 57014.32 88888.00 2005-12-16 16:43:16.577 350 13729.01 168.07 57014.81 88888.00 2005-12-16 16:43:17.577 350 13728.75 167.95 57014.81 88888.00 2005-12-16 16:43:18.577 350 13728.75 167.82 57014.68 88888.00 2005-12-16 16:43:19.577 350 13728.75 167.82 57015.18 88888.00 2005-12-16 16:43:20.577 350 13728.75 168.07 57014.20 88888.00 2005-12-16 16:43:21.577 350 13728.10 168.57 57014.07 88888.00 2005-12-16 16:43:22.577 350 13728.49 167.95 57014.07 88888.00 2005-12-16 16:43:23.577 350 13728.62 167.45 57014.32 88888.00 2005-12-16 16:43:24.577 350 13728.49 167.82 57014.56 88888.00 2005-12-16 16:43:25.577 350 13728.36 167.20 57014.44 88888.00 2005-12-16 16:43:26.577 350 13727.97 168.19 57014.44 88888.00 2005-12-16 16:43:27.577 350 13728.36 167.33 57014.56 88888.00 2005-12-16 16:43:28.577 350 13728.75 167.95 57014.56 88888.00 2005-12-16 16:43:29.577 350 13727.71 167.95 57014.93 88888.00 2005-12-16 16:43:30.577 350 13728.23 167.70 57014.81 88888.00 2005-12-16 16:43:31.577 350 13727.71 168.07 57014.56 88888.00 2005-12-16 16:43:32.577 350 13728.75 167.82 57014.81 88888.00 2005-12-16 16:43:33.577 350 13728.23 167.57 57014.20 88888.00 2005-12-16 16:43:34.577 350 13728.88 168.81 57015.18 88888.00 2005-12-16 16:43:35.577 350 13728.49 168.32 57014.68 88888.00 2005-12-16 16:43:36.577 350 13728.49 167.70 57014.81 88888.00 2005-12-16 16:43:37.577 350 13728.75 168.32 57014.56 88888.00 2005-12-16 16:43:38.577 350 13728.49 168.19 57014.07 88888.00 2005-12-16 16:43:39.577 350 13727.97 168.19 57014.81 88888.00 2005-12-16 16:43:40.577 350 13728.10 167.70 57015.05 88888.00 2005-12-16 16:43:41.577 350 13728.23 167.70 57014.56 88888.00 2005-12-16 16:43:42.577 350 13728.23 167.82 57014.20 88888.00 2005-12-16 16:43:43.577 350 13727.71 168.07 57014.81 88888.00 2005-12-16 16:43:44.577 350 13728.23 168.32 57014.44 88888.00 2005-12-16 16:43:45.577 350 13727.71 168.69 57014.44 88888.00 2005-12-16 16:43:46.577 350 13727.97 167.82 57014.07 88888.00 2005-12-16 16:43:47.577 350 13728.49 168.07 57015.30 88888.00 2005-12-16 16:43:48.577 350 13727.58 167.45 57013.59 88888.00 2005-12-16 16:43:49.577 350 13727.58 168.44 57014.44 88888.00 2005-12-16 16:43:50.577 350 13728.23 168.07 57013.83 88888.00 2005-12-16 16:43:51.577 350 13728.36 168.19 57014.44 88888.00 2005-12-16 16:43:52.577 350 13727.71 167.70 57014.20 88888.00 2005-12-16 16:43:53.577 350 13727.71 168.32 57014.32 88888.00 2005-12-16 16:43:54.577 350 13728.10 167.20 57015.05 88888.00 2005-12-16 16:43:55.577 350 13728.10 167.95 57014.81 88888.00 2005-12-16 16:43:56.577 350 13728.10 168.32 57014.32 88888.00 2005-12-16 16:43:57.577 350 13727.84 167.70 57014.93 88888.00 2005-12-16 16:43:58.577 350 13727.84 167.95 57014.56 88888.00 2005-12-16 16:43:59.577 350 13726.93 168.32 57014.20 88888.00 2005-12-16 16:44:00.577 350 13727.97 168.19 57013.71 88888.00 2005-12-16 16:44:01.577 350 13727.71 167.95 57014.56 88888.00 2005-12-16 16:44:02.577 350 13727.58 167.57 57014.20 88888.00 2005-12-16 16:44:03.577 350 13727.84 167.95 57014.44 88888.00 2005-12-16 16:44:04.577 350 13728.10 167.95 57014.81 88888.00 2005-12-16 16:44:05.577 350 13727.58 167.20 57014.81 88888.00 2005-12-16 16:44:06.577 350 13727.58 167.82 57014.56 88888.00 2005-12-16 16:44:07.577 350 13727.58 166.95 57014.32 88888.00 2005-12-16 16:44:08.577 350 13728.10 167.82 57014.56 88888.00 2005-12-16 16:44:09.577 350 13727.84 167.82 57014.32 88888.00 2005-12-16 16:44:10.577 350 13727.45 167.45 57014.32 88888.00 2005-12-16 16:44:11.577 350 13727.97 167.45 57014.44 88888.00 2005-12-16 16:44:12.577 350 13728.49 167.08 57014.56 88888.00 2005-12-16 16:44:13.577 350 13727.71 168.19 57014.81 88888.00 2005-12-16 16:44:14.577 350 13728.36 167.20 57015.18 88888.00 2005-12-16 16:44:15.577 350 13727.58 167.33 57014.07 88888.00 2005-12-16 16:44:16.577 350 13728.10 167.82 57014.44 88888.00 2005-12-16 16:44:17.577 350 13727.84 167.57 57015.05 88888.00 2005-12-16 16:44:18.577 350 13727.84 168.19 57014.20 88888.00 2005-12-16 16:44:19.577 350 13727.84 167.45 57015.18 88888.00 2005-12-16 16:44:20.577 350 13728.10 167.57 57014.93 88888.00 2005-12-16 16:44:21.577 350 13727.58 166.46 57014.32 88888.00 2005-12-16 16:44:22.577 350 13727.45 167.08 57014.20 88888.00 2005-12-16 16:44:23.577 350 13727.97 167.20 57014.07 88888.00 2005-12-16 16:44:24.577 350 13727.71 167.08 57014.32 88888.00 2005-12-16 16:44:25.577 350 13728.36 167.45 57014.20 88888.00 2005-12-16 16:44:26.577 350 13727.97 166.95 57014.32 88888.00 2005-12-16 16:44:27.577 350 13727.45 167.82 57014.20 88888.00 2005-12-16 16:44:28.577 350 13727.97 167.08 57014.68 88888.00 2005-12-16 16:44:29.577 350 13727.84 167.33 57014.44 88888.00 2005-12-16 16:44:30.577 350 13727.84 167.20 57014.93 88888.00 2005-12-16 16:44:31.577 350 13728.10 166.71 57014.56 88888.00 2005-12-16 16:44:32.577 350 13728.10 167.70 57014.20 88888.00 2005-12-16 16:44:33.577 350 13728.49 166.58 57015.05 88888.00 2005-12-16 16:44:34.577 350 13728.36 167.08 57014.20 88888.00 2005-12-16 16:44:35.577 350 13728.49 167.20 57015.18 88888.00 2005-12-16 16:44:36.577 350 13727.97 166.46 57014.68 88888.00 2005-12-16 16:44:37.577 350 13728.36 166.34 57013.83 88888.00 2005-12-16 16:44:38.577 350 13728.75 166.46 57014.56 88888.00 2005-12-16 16:44:39.577 350 13727.97 166.95 57014.07 88888.00 2005-12-16 16:44:40.577 350 13728.10 166.46 57014.20 88888.00 2005-12-16 16:44:41.576 350 13728.36 165.96 57014.56 88888.00 2005-12-16 16:44:42.576 350 13727.84 165.96 57014.93 88888.00 2005-12-16 16:44:43.576 350 13728.36 166.46 57014.20 88888.00 2005-12-16 16:44:44.576 350 13728.23 165.96 57014.56 88888.00 2005-12-16 16:44:45.576 350 13727.84 166.21 57015.05 88888.00 2005-12-16 16:44:46.576 350 13727.58 166.34 57014.81 88888.00 2005-12-16 16:44:47.576 350 13728.36 166.09 57014.68 88888.00 2005-12-16 16:44:48.576 350 13728.23 166.83 57015.05 88888.00 2005-12-16 16:44:49.576 350 13728.49 166.34 57013.71 88888.00 2005-12-16 16:44:50.576 350 13727.97 165.34 57013.83 88888.00 2005-12-16 16:44:51.576 350 13728.23 166.34 57014.44 88888.00 2005-12-16 16:44:52.576 350 13727.97 165.84 57014.07 88888.00 2005-12-16 16:44:53.576 350 13727.58 166.21 57014.68 88888.00 2005-12-16 16:44:54.576 350 13727.58 165.84 57015.18 88888.00 2005-12-16 16:44:55.576 350 13727.97 165.96 57014.56 88888.00 2005-12-16 16:44:56.576 350 13728.36 166.09 57014.56 88888.00 2005-12-16 16:44:57.576 350 13728.10 165.84 57013.95 88888.00 2005-12-16 16:44:58.576 350 13728.10 165.84 57014.68 88888.00 2005-12-16 16:44:59.576 350 13728.10 165.84 57014.20 88888.00 2005-12-16 16:45:00.576 350 13727.84 166.09 57014.20 88888.00 2005-12-16 16:45:01.576 350 13727.71 165.96 57014.32 88888.00 2005-12-16 16:45:02.576 350 13727.84 165.84 57014.68 88888.00 2005-12-16 16:45:03.576 350 13727.84 165.10 57013.95 88888.00 2005-12-16 16:45:04.576 350 13727.71 165.22 57014.20 88888.00 2005-12-16 16:45:05.576 350 13727.84 165.22 57014.81 88888.00 2005-12-16 16:45:06.576 350 13727.58 165.47 57014.20 88888.00 2005-12-16 16:45:07.576 350 13727.58 165.72 57014.44 88888.00 2005-12-16 16:45:08.576 350 13727.58 165.72 57013.95 88888.00 2005-12-16 16:45:09.576 350 13728.62 166.09 57014.56 88888.00 2005-12-16 16:45:10.576 350 13727.06 165.34 57014.44 88888.00 2005-12-16 16:45:11.576 350 13727.71 166.21 57014.44 88888.00 2005-12-16 16:45:12.576 350 13728.75 166.09 57014.56 88888.00 2005-12-16 16:45:13.576 350 13728.10 165.96 57014.32 88888.00 2005-12-16 16:45:14.576 350 13727.32 166.09 57014.81 88888.00 2005-12-16 16:45:15.576 350 13727.84 165.96 57014.32 88888.00 2005-12-16 16:45:16.576 350 13727.97 165.96 57014.32 88888.00 2005-12-16 16:45:17.576 350 13727.06 165.96 57014.44 88888.00 2005-12-16 16:45:18.576 350 13727.84 165.72 57014.20 88888.00 2005-12-16 16:45:19.576 350 13727.58 164.97 57015.05 88888.00 2005-12-16 16:45:20.576 350 13729.14 165.22 57014.32 88888.00 2005-12-16 16:45:21.576 350 13728.10 165.59 57014.56 88888.00 2005-12-16 16:45:22.576 350 13727.58 165.47 57014.20 88888.00 2005-12-16 16:45:23.576 350 13727.97 165.96 57013.71 88888.00 2005-12-16 16:45:24.576 350 13727.97 165.10 57015.18 88888.00 2005-12-16 16:45:25.576 350 13727.45 165.22 57014.32 88888.00 2005-12-16 16:45:26.576 350 13727.32 165.22 57014.32 88888.00 2005-12-16 16:45:27.576 350 13728.62 166.09 57013.95 88888.00 2005-12-16 16:45:28.576 350 13728.10 165.96 57014.07 88888.00 2005-12-16 16:45:29.576 350 13728.36 165.47 57013.83 88888.00 2005-12-16 16:45:30.576 350 13727.06 165.72 57014.81 88888.00 2005-12-16 16:45:31.576 350 13727.97 165.96 57014.07 88888.00 2005-12-16 16:45:32.576 350 13727.84 165.59 57014.56 88888.00 2005-12-16 16:45:33.576 350 13727.06 165.34 57013.71 88888.00 2005-12-16 16:45:34.576 350 13727.32 165.72 57013.95 88888.00 2005-12-16 16:45:35.576 350 13727.32 165.72 57014.32 88888.00 2005-12-16 16:45:36.576 350 13728.10 165.59 57014.56 88888.00 2005-12-16 16:45:37.576 350 13727.71 165.10 57014.20 88888.00 2005-12-16 16:45:38.576 350 13727.32 165.84 57013.95 88888.00 2005-12-16 16:45:39.576 350 13726.93 165.84 57014.44 88888.00 2005-12-16 16:45:40.576 350 13728.23 165.72 57013.95 88888.00 2005-12-16 16:45:41.576 350 13727.97 165.59 57014.44 88888.00 2005-12-16 16:45:42.576 350 13727.45 166.09 57014.07 88888.00 2005-12-16 16:45:43.576 350 13728.23 165.96 57013.83 88888.00 2005-12-16 16:45:44.576 350 13727.71 166.09 57014.07 88888.00 2005-12-16 16:45:45.576 350 13727.45 165.84 57014.07 88888.00 2005-12-16 16:45:46.576 350 13728.36 165.59 57013.83 88888.00 2005-12-16 16:45:47.576 350 13727.71 165.96 57014.20 88888.00 2005-12-16 16:45:48.576 350 13727.06 165.59 57013.71 88888.00 2005-12-16 16:45:49.576 350 13728.23 165.96 57013.71 88888.00 2005-12-16 16:45:50.576 350 13727.06 166.34 57013.71 88888.00 2005-12-16 16:45:51.576 350 13726.80 165.84 57013.95 88888.00 2005-12-16 16:45:52.576 350 13727.19 165.96 57014.20 88888.00 2005-12-16 16:45:53.576 350 13727.71 166.09 57014.32 88888.00 2005-12-16 16:45:54.576 350 13727.58 165.72 57013.46 88888.00 2005-12-16 16:45:55.576 350 13727.06 165.22 57013.71 88888.00 2005-12-16 16:45:56.576 350 13727.58 165.59 57013.83 88888.00 2005-12-16 16:45:57.576 350 13727.97 165.22 57013.83 88888.00 2005-12-16 16:45:58.576 350 13727.32 165.84 57013.59 88888.00 2005-12-16 16:45:59.576 350 13727.06 166.34 57013.59 88888.00 2005-12-16 16:46:00.576 350 13728.23 165.59 57014.20 88888.00 2005-12-16 16:46:01.576 350 13727.84 165.10 57013.46 88888.00 2005-12-16 16:46:02.576 350 13727.58 165.22 57013.71 88888.00 2005-12-16 16:46:03.576 350 13727.84 165.47 57013.59 88888.00 2005-12-16 16:46:04.576 350 13727.32 165.22 57014.32 88888.00 2005-12-16 16:46:05.576 350 13727.45 165.47 57014.07 88888.00 2005-12-16 16:46:06.576 350 13726.93 165.47 57013.46 88888.00 2005-12-16 16:46:07.576 350 13727.58 165.22 57013.95 88888.00 2005-12-16 16:46:08.576 350 13728.10 165.59 57014.44 88888.00 2005-12-16 16:46:09.576 350 13727.45 165.72 57013.34 88888.00 2005-12-16 16:46:10.576 350 13727.19 165.59 57014.20 88888.00 2005-12-16 16:46:11.576 350 13727.58 165.34 57013.71 88888.00 2005-12-16 16:46:12.576 350 13727.32 165.47 57014.32 88888.00 2005-12-16 16:46:13.576 350 13727.19 165.22 57013.95 88888.00 2005-12-16 16:46:14.576 350 13727.58 165.96 57013.10 88888.00 2005-12-16 16:46:15.576 350 13727.45 165.84 57013.46 88888.00 2005-12-16 16:46:16.576 350 13728.10 165.47 57014.32 88888.00 2005-12-16 16:46:17.576 350 13726.80 165.47 57013.83 88888.00 2005-12-16 16:46:18.576 350 13727.58 165.59 57014.07 88888.00 2005-12-16 16:46:19.576 350 13727.19 165.47 57013.83 88888.00 2005-12-16 16:46:20.576 350 13727.19 165.22 57013.95 88888.00 2005-12-16 16:46:21.576 350 13727.06 164.97 57013.83 88888.00 2005-12-16 16:46:22.576 350 13727.32 165.47 57013.71 88888.00 2005-12-16 16:46:23.576 350 13726.54 165.72 57013.95 88888.00 2005-12-16 16:46:24.576 350 13727.32 164.85 57013.83 88888.00 2005-12-16 16:46:25.576 350 13727.06 164.97 57013.34 88888.00 2005-12-16 16:46:26.576 350 13726.67 164.73 57013.83 88888.00 2005-12-16 16:46:27.576 350 13727.06 165.72 57013.59 88888.00 2005-12-16 16:46:28.576 350 13726.54 165.10 57013.34 88888.00 2005-12-16 16:46:29.576 350 13726.28 165.34 57013.34 88888.00 2005-12-16 16:46:30.576 350 13726.80 164.97 57013.34 88888.00 2005-12-16 16:46:31.576 350 13726.15 165.10 57013.83 88888.00 2005-12-16 16:46:32.576 350 13726.15 164.85 57013.46 88888.00 2005-12-16 16:46:33.576 350 13726.28 165.22 57013.46 88888.00 2005-12-16 16:46:34.576 350 13726.15 165.47 57013.46 88888.00 2005-12-16 16:46:35.576 350 13726.80 164.73 57013.59 88888.00 2005-12-16 16:46:36.576 350 13726.93 164.97 57012.61 88888.00 2005-12-16 16:46:37.576 350 13726.67 165.10 57013.22 88888.00 2005-12-16 16:46:38.576 350 13726.41 165.34 57013.34 88888.00 2005-12-16 16:46:39.576 350 13725.89 164.23 57013.10 88888.00 2005-12-16 16:46:40.576 350 13726.15 164.97 57013.22 88888.00 2005-12-16 16:46:41.576 350 13726.67 164.85 57012.97 88888.00 2005-12-16 16:46:42.576 350 13725.89 165.34 57013.34 88888.00 2005-12-16 16:46:43.576 350 13725.76 165.10 57013.22 88888.00 2005-12-16 16:46:44.576 350 13726.54 165.22 57013.22 88888.00 2005-12-16 16:46:45.576 350 13725.89 165.22 57012.97 88888.00 2005-12-16 16:46:46.576 350 13726.41 164.97 57012.73 88888.00 2005-12-16 16:46:47.576 350 13726.28 164.97 57013.34 88888.00 2005-12-16 16:46:48.576 350 13726.28 164.85 57013.46 88888.00 2005-12-16 16:46:49.576 350 13726.67 165.34 57014.07 88888.00 2005-12-16 16:46:50.576 350 13726.54 165.22 57012.61 88888.00 2005-12-16 16:46:51.576 350 13726.54 165.72 57013.59 88888.00 2005-12-16 16:46:52.576 350 13726.67 164.97 57013.71 88888.00 2005-12-16 16:46:53.576 350 13726.41 165.10 57013.10 88888.00 2005-12-16 16:46:54.576 350 13726.80 165.47 57013.22 88888.00 2005-12-16 16:46:55.576 350 13726.54 165.10 57012.36 88888.00 2005-12-16 16:46:56.576 350 13725.89 164.97 57012.73 88888.00 2005-12-16 16:46:57.576 350 13726.28 165.47 57013.10 88888.00 2005-12-16 16:46:58.576 350 13726.15 164.85 57012.97 88888.00 2005-12-16 16:46:59.576 350 13726.02 165.72 57012.48 88888.00 2005-12-16 16:47:00.576 350 13726.28 164.85 57012.97 88888.00 2005-12-16 16:47:01.576 350 13726.02 164.85 57012.85 88888.00 2005-12-16 16:47:02.576 350 13726.54 165.34 57013.10 88888.00 2005-12-16 16:47:03.576 350 13726.67 164.60 57013.46 88888.00 2005-12-16 16:47:04.576 350 13726.02 165.10 57012.48 88888.00 2005-12-16 16:47:05.576 350 13726.41 165.22 57013.10 88888.00 2005-12-16 16:47:06.576 350 13726.54 164.73 57013.10 88888.00 2005-12-16 16:47:07.576 350 13726.15 164.73 57012.73 88888.00 2005-12-16 16:47:08.576 350 13726.02 165.47 57013.10 88888.00 2005-12-16 16:47:09.576 350 13726.15 164.48 57012.85 88888.00 2005-12-16 16:47:10.576 350 13726.28 164.97 57013.10 88888.00 2005-12-16 16:47:11.576 350 13726.02 164.73 57013.59 88888.00 2005-12-16 16:47:12.576 350 13726.15 164.60 57013.10 88888.00 2005-12-16 16:47:13.576 350 13726.15 164.85 57012.48 88888.00 2005-12-16 16:47:14.576 350 13726.67 164.97 57012.85 88888.00 2005-12-16 16:47:15.576 350 13726.54 165.22 57012.85 88888.00 2005-12-16 16:47:16.576 350 13725.89 164.73 57013.22 88888.00 2005-12-16 16:47:17.576 350 13727.06 164.48 57012.97 88888.00 2005-12-16 16:47:18.576 350 13726.28 165.22 57012.97 88888.00 2005-12-16 16:47:19.576 350 13726.93 164.48 57013.34 88888.00 2005-12-16 16:47:20.576 350 13727.06 164.97 57013.22 88888.00 2005-12-16 16:47:21.576 350 13727.45 165.34 57013.46 88888.00 2005-12-16 16:47:22.576 350 13726.67 164.73 57013.10 88888.00 2005-12-16 16:47:23.576 350 13727.45 164.48 57013.10 88888.00 2005-12-16 16:47:24.576 350 13727.32 164.97 57012.61 88888.00 2005-12-16 16:47:25.576 350 13726.67 165.22 57013.22 88888.00 2005-12-16 16:47:26.576 350 13726.67 165.10 57013.22 88888.00 2005-12-16 16:47:27.576 350 13727.06 164.73 57013.83 88888.00 2005-12-16 16:47:28.576 350 13726.54 164.97 57013.46 88888.00 2005-12-16 16:47:29.576 350 13726.67 165.22 57013.83 88888.00 2005-12-16 16:47:30.576 350 13727.32 165.22 57013.71 88888.00 2005-12-16 16:47:31.576 350 13727.32 165.22 57013.83 88888.00 2005-12-16 16:47:32.576 350 13727.58 164.73 57012.85 88888.00 2005-12-16 16:47:33.576 350 13727.19 164.85 57012.85 88888.00 2005-12-16 16:47:34.576 350 13727.32 165.47 57013.34 88888.00 2005-12-16 16:47:35.576 350 13726.93 164.85 57013.83 88888.00 2005-12-16 16:47:36.576 350 13727.58 165.72 57013.46 88888.00 2005-12-16 16:47:37.576 350 13727.32 164.97 57012.97 88888.00 2005-12-16 16:47:38.576 350 13727.45 165.34 57012.48 88888.00 2005-12-16 16:47:39.576 350 13727.19 165.34 57013.34 88888.00 2005-12-16 16:47:40.576 350 13727.58 165.22 57013.95 88888.00 2005-12-16 16:47:41.576 350 13727.19 164.73 57013.83 88888.00 2005-12-16 16:47:42.576 350 13727.06 165.22 57013.22 88888.00 2005-12-16 16:47:43.576 350 13727.58 165.22 57012.73 88888.00 2005-12-16 16:47:44.576 350 13727.58 165.72 57013.34 88888.00 2005-12-16 16:47:45.576 350 13727.58 165.72 57013.71 88888.00 2005-12-16 16:47:46.576 350 13727.45 165.10 57013.71 88888.00 2005-12-16 16:47:47.576 350 13727.84 165.47 57013.34 88888.00 2005-12-16 16:47:48.576 350 13727.84 164.85 57013.71 88888.00 2005-12-16 16:47:49.576 350 13728.10 165.22 57013.22 88888.00 2005-12-16 16:47:50.576 350 13728.75 165.47 57013.95 88888.00 2005-12-16 16:47:51.576 350 13727.97 165.22 57013.59 88888.00 2005-12-16 16:47:52.576 350 13728.23 165.72 57013.22 88888.00 2005-12-16 16:47:53.576 350 13727.58 165.34 57013.83 88888.00 2005-12-16 16:47:54.576 350 13728.23 165.22 57013.71 88888.00 2005-12-16 16:47:55.576 350 13728.10 165.34 57013.83 88888.00 2005-12-16 16:47:56.576 350 13727.97 164.97 57012.85 88888.00 2005-12-16 16:47:57.576 350 13728.10 165.22 57013.46 88888.00 2005-12-16 16:47:58.576 350 13727.58 165.47 57013.95 88888.00 2005-12-16 16:47:59.576 350 13728.36 165.59 57014.07 88888.00 2005-12-16 16:48:00.576 350 13727.97 165.84 57013.10 88888.00 2005-12-16 16:48:01.576 350 13728.36 165.47 57014.07 88888.00 2005-12-16 16:48:02.576 350 13728.23 164.97 57013.34 88888.00 2005-12-16 16:48:03.576 350 13729.14 164.85 57013.59 88888.00 2005-12-16 16:48:04.576 350 13728.10 164.73 57012.97 88888.00 2005-12-16 16:48:05.576 350 13728.75 164.73 57013.95 88888.00 2005-12-16 16:48:06.576 350 13728.10 164.48 57014.32 88888.00 2005-12-16 16:48:07.576 350 13729.01 165.34 57013.34 88888.00 2005-12-16 16:48:08.576 350 13727.97 164.85 57013.95 88888.00 2005-12-16 16:48:09.576 350 13728.62 165.10 57013.95 88888.00 2005-12-16 16:48:10.576 350 13728.88 165.10 57014.07 88888.00 2005-12-16 16:48:11.576 350 13728.75 164.85 57014.20 88888.00 2005-12-16 16:48:12.576 350 13729.40 164.85 57014.07 88888.00 2005-12-16 16:48:13.576 350 13728.88 164.97 57014.20 88888.00 2005-12-16 16:48:14.576 350 13728.23 164.85 57013.83 88888.00 2005-12-16 16:48:15.576 350 13729.27 165.10 57013.71 88888.00 2005-12-16 16:48:16.576 350 13728.88 165.47 57014.20 88888.00 2005-12-16 16:48:17.576 350 13728.75 165.47 57014.32 88888.00 2005-12-16 16:48:18.576 350 13728.75 165.22 57013.46 88888.00 2005-12-16 16:48:19.576 350 13728.75 164.97 57013.95 88888.00 2005-12-16 16:48:20.576 350 13728.88 164.60 57014.20 88888.00 2005-12-16 16:48:21.576 350 13728.75 165.34 57013.71 88888.00 2005-12-16 16:48:22.576 350 13729.01 165.10 57013.22 88888.00 2005-12-16 16:48:23.576 350 13728.36 165.59 57013.71 88888.00 2005-12-16 16:48:24.576 350 13728.88 165.10 57013.71 88888.00 2005-12-16 16:48:25.576 350 13728.75 165.34 57013.83 88888.00 2005-12-16 16:48:26.576 350 13729.14 165.22 57013.95 88888.00 2005-12-16 16:48:27.576 350 13728.49 164.35 57013.59 88888.00 2005-12-16 16:48:28.576 350 13729.27 164.48 57013.83 88888.00 2005-12-16 16:48:29.576 350 13729.14 164.48 57013.95 88888.00 2005-12-16 16:48:30.576 350 13729.53 165.22 57014.68 88888.00 2005-12-16 16:48:31.576 350 13729.92 165.22 57013.83 88888.00 2005-12-16 16:48:32.576 350 13729.79 164.85 57013.59 88888.00 2005-12-16 16:48:33.576 350 13729.79 164.97 57014.20 88888.00 2005-12-16 16:48:34.576 350 13730.31 165.47 57014.32 88888.00 2005-12-16 16:48:35.576 350 13729.40 165.22 57014.68 88888.00 2005-12-16 16:48:36.576 350 13729.53 165.59 57014.44 88888.00 2005-12-16 16:48:37.576 350 13730.18 164.85 57014.20 88888.00 2005-12-16 16:48:38.576 350 13730.31 164.73 57014.32 88888.00 2005-12-16 16:48:39.576 350 13729.53 164.35 57014.44 88888.00 2005-12-16 16:48:40.576 350 13729.53 165.72 57013.95 88888.00 2005-12-16 16:48:41.576 350 13729.40 165.22 57014.44 88888.00 2005-12-16 16:48:42.576 350 13729.79 165.22 57014.44 88888.00 2005-12-16 16:48:43.576 350 13730.18 164.73 57014.44 88888.00 2005-12-16 16:48:44.576 350 13729.79 165.47 57014.56 88888.00 2005-12-16 16:48:45.576 350 13729.92 165.34 57014.20 88888.00 2005-12-16 16:48:46.576 350 13730.31 164.48 57013.83 88888.00 2005-12-16 16:48:47.576 350 13729.66 165.22 57014.68 88888.00 2005-12-16 16:48:48.576 350 13729.79 164.60 57014.07 88888.00 2005-12-16 16:48:49.576 350 13729.92 164.73 57015.18 88888.00 2005-12-16 16:48:50.576 350 13730.44 164.35 57014.20 88888.00 2005-12-16 16:48:51.576 350 13729.40 164.97 57013.83 88888.00 2005-12-16 16:48:52.576 350 13729.27 164.73 57014.81 88888.00 2005-12-16 16:48:53.576 350 13730.18 164.85 57014.56 88888.00 2005-12-16 16:48:54.576 350 13730.57 164.23 57014.32 88888.00 2005-12-16 16:48:55.576 350 13729.40 164.35 57015.05 88888.00 2005-12-16 16:48:56.576 350 13730.05 164.85 57014.56 88888.00 2005-12-16 16:48:57.576 350 13729.92 164.73 57014.68 88888.00 2005-12-16 16:48:58.576 350 13730.18 164.35 57014.56 88888.00 2005-12-16 16:48:59.576 350 13730.83 165.22 57014.07 88888.00 2005-12-16 16:49:00.576 350 13730.31 164.73 57014.93 88888.00 2005-12-16 16:49:01.576 350 13729.53 164.85 57014.07 88888.00 2005-12-16 16:49:02.576 350 13731.22 164.85 57014.81 88888.00 2005-12-16 16:49:03.576 350 13730.31 164.85 57014.44 88888.00 2005-12-16 16:49:04.576 350 13730.31 164.85 57014.44 88888.00 2005-12-16 16:49:05.576 350 13729.53 164.85 57014.20 88888.00 2005-12-16 16:49:06.576 350 13730.83 164.35 57014.20 88888.00 2005-12-16 16:49:07.576 350 13729.66 163.98 57014.32 88888.00 2005-12-16 16:49:08.576 350 13729.92 164.35 57014.20 88888.00 2005-12-16 16:49:09.576 350 13729.79 165.10 57014.44 88888.00 2005-12-16 16:49:10.576 350 13729.66 164.35 57014.68 88888.00 2005-12-16 16:49:11.576 350 13730.31 164.97 57014.44 88888.00 2005-12-16 16:49:12.576 350 13730.31 164.73 57014.32 88888.00 2005-12-16 16:49:13.576 350 13729.66 164.73 57014.93 88888.00 2005-12-16 16:49:14.576 350 13729.79 165.10 57014.32 88888.00 2005-12-16 16:49:15.576 350 13729.79 165.10 57014.44 88888.00 2005-12-16 16:49:16.576 350 13729.53 164.60 57014.56 88888.00 2005-12-16 16:49:17.576 350 13729.79 165.59 57014.68 88888.00 2005-12-16 16:49:18.576 350 13729.40 165.22 57014.20 88888.00 2005-12-16 16:49:19.576 350 13729.66 164.48 57014.20 88888.00 2005-12-16 16:49:20.576 350 13729.40 164.85 57014.20 88888.00 2005-12-16 16:49:21.576 350 13729.92 164.35 57014.07 88888.00 2005-12-16 16:49:22.576 350 13729.40 164.97 57014.93 88888.00 2005-12-16 16:49:23.576 350 13729.14 164.85 57014.20 88888.00 2005-12-16 16:49:24.576 350 13729.40 165.10 57013.95 88888.00 2005-12-16 16:49:25.576 350 13729.27 164.35 57014.81 88888.00 2005-12-16 16:49:26.576 350 13729.01 165.34 57014.20 88888.00 2005-12-16 16:49:27.576 350 13729.53 164.97 57014.32 88888.00 2005-12-16 16:49:28.576 350 13729.40 164.85 57014.44 88888.00 2005-12-16 16:49:29.576 350 13729.14 164.73 57014.32 88888.00 2005-12-16 16:49:30.576 350 13728.36 165.10 57014.44 88888.00 2005-12-16 16:49:31.576 350 13728.36 164.97 57013.59 88888.00 2005-12-16 16:49:32.576 350 13728.62 164.97 57014.20 88888.00 2005-12-16 16:49:33.576 350 13728.75 164.48 57014.20 88888.00 2005-12-16 16:49:34.576 350 13727.97 164.85 57014.32 88888.00 2005-12-16 16:49:35.576 350 13729.14 164.85 57014.32 88888.00 2005-12-16 16:49:36.576 350 13728.49 164.85 57014.20 88888.00 2005-12-16 16:49:37.576 350 13728.23 164.85 57013.71 88888.00 2005-12-16 16:49:38.576 350 13728.36 163.86 57014.32 88888.00 2005-12-16 16:49:39.576 350 13728.23 164.73 57013.59 88888.00 2005-12-16 16:49:40.576 350 13728.23 163.98 57013.95 88888.00 2005-12-16 16:49:41.576 350 13728.10 163.86 57014.32 88888.00 2005-12-16 16:49:42.576 350 13728.10 164.60 57014.07 88888.00 2005-12-16 16:49:43.576 350 13728.10 163.73 57013.59 88888.00 2005-12-16 16:49:44.576 350 13727.84 163.98 57014.20 88888.00 2005-12-16 16:49:45.576 350 13728.36 164.35 57013.71 88888.00 2005-12-16 16:49:46.576 350 13728.49 163.86 57014.44 88888.00 2005-12-16 16:49:47.576 350 13728.10 163.98 57014.20 88888.00 2005-12-16 16:49:48.576 350 13727.84 163.86 57013.95 88888.00 2005-12-16 16:49:49.576 350 13728.36 163.98 57013.95 88888.00 2005-12-16 16:49:50.576 350 13728.23 163.73 57014.32 88888.00 2005-12-16 16:49:51.576 350 13727.71 164.85 57013.71 88888.00 2005-12-16 16:49:52.576 350 13727.97 164.23 57014.07 88888.00 2005-12-16 16:49:53.576 350 13728.10 164.97 57014.07 88888.00 2005-12-16 16:49:54.576 350 13727.71 164.73 57014.32 88888.00 2005-12-16 16:49:55.576 350 13728.23 164.35 57013.46 88888.00 2005-12-16 16:49:56.576 350 13727.58 164.35 57014.44 88888.00 2005-12-16 16:49:57.576 350 13727.97 164.11 57014.20 88888.00 2005-12-16 16:49:58.576 350 13728.49 164.97 57014.07 88888.00 2005-12-16 16:49:59.576 350 13727.32 164.85 57013.83 88888.00 2005-12-16 16:50:00.576 350 13728.10 163.98 57014.20 88888.00 2005-12-16 16:50:01.576 350 13728.49 164.35 57014.56 88888.00 2005-12-16 16:50:02.576 350 13728.49 164.73 57014.32 88888.00 2005-12-16 16:50:03.576 350 13728.75 164.73 57013.46 88888.00 2005-12-16 16:50:04.576 350 13728.23 164.73 57013.59 88888.00 2005-12-16 16:50:05.576 350 13728.49 164.97 57013.46 88888.00 2005-12-16 16:50:06.576 350 13727.71 164.23 57013.95 88888.00 2005-12-16 16:50:07.576 350 13728.23 164.73 57014.20 88888.00 2005-12-16 16:50:08.576 350 13727.71 164.60 57013.59 88888.00 2005-12-16 16:50:09.576 350 13728.10 164.85 57013.34 88888.00 2005-12-16 16:50:10.576 350 13727.97 164.73 57014.32 88888.00 2005-12-16 16:50:11.576 350 13727.84 164.60 57013.95 88888.00 2005-12-16 16:50:12.576 350 13727.84 164.60 57013.83 88888.00 2005-12-16 16:50:13.576 350 13727.97 164.35 57013.83 88888.00 2005-12-16 16:50:14.576 350 13727.97 164.35 57013.71 88888.00 2005-12-16 16:50:15.576 350 13727.84 164.11 57013.83 88888.00 2005-12-16 16:50:16.576 350 13727.97 164.35 57014.20 88888.00 2005-12-16 16:50:17.576 350 13728.23 164.23 57013.95 88888.00 2005-12-16 16:50:18.576 350 13727.84 164.85 57013.71 88888.00 2005-12-16 16:50:19.576 350 13727.84 164.97 57013.71 88888.00 2005-12-16 16:50:20.576 350 13727.71 164.85 57013.71 88888.00 2005-12-16 16:50:21.576 350 13727.97 164.85 57013.71 88888.00 2005-12-16 16:50:22.576 350 13727.84 164.85 57014.32 88888.00 2005-12-16 16:50:23.576 350 13727.32 164.85 57013.34 88888.00 2005-12-16 16:50:24.576 350 13727.19 164.85 57013.95 88888.00 2005-12-16 16:50:25.576 350 13727.84 164.97 57013.71 88888.00 2005-12-16 16:50:26.576 350 13728.36 165.47 57013.34 88888.00 2005-12-16 16:50:27.576 350 13727.45 165.22 57013.46 88888.00 2005-12-16 16:50:28.576 350 13728.23 165.10 57013.83 88888.00 2005-12-16 16:50:29.576 350 13728.10 165.59 57014.20 88888.00 2005-12-16 16:50:30.576 350 13727.84 165.47 57013.83 88888.00 2005-12-16 16:50:31.576 350 13727.71 165.84 57013.71 88888.00 2005-12-16 16:50:32.576 350 13727.58 165.47 57014.07 88888.00 2005-12-16 16:50:33.576 350 13727.71 165.84 57013.59 88888.00 2005-12-16 16:50:34.576 350 13727.58 165.72 57013.46 88888.00 2005-12-16 16:50:35.576 350 13727.97 165.84 57014.20 88888.00 2005-12-16 16:50:36.576 350 13727.97 165.22 57014.20 88888.00 2005-12-16 16:50:37.576 350 13728.36 165.59 57013.71 88888.00 2005-12-16 16:50:38.576 350 13728.23 165.10 57014.07 88888.00 2005-12-16 16:50:39.576 350 13728.10 165.34 57013.71 88888.00 2005-12-16 16:50:40.576 350 13727.58 166.09 57013.83 88888.00 2005-12-16 16:50:41.576 350 13727.97 165.59 57013.71 88888.00 2005-12-16 16:50:42.576 350 13727.84 164.97 57014.20 88888.00 2005-12-16 16:50:43.576 350 13728.10 165.34 57013.59 88888.00 2005-12-16 16:50:44.576 350 13727.97 165.34 57013.59 88888.00 2005-12-16 16:50:45.576 350 13728.10 165.84 57014.32 88888.00 2005-12-16 16:50:46.576 350 13728.23 165.10 57013.71 88888.00 2005-12-16 16:50:47.576 350 13727.71 165.47 57013.95 88888.00 2005-12-16 16:50:48.576 350 13728.23 165.72 57014.07 88888.00 2005-12-16 16:50:49.576 350 13728.23 166.34 57013.71 88888.00 2005-12-16 16:50:50.576 350 13728.75 166.09 57013.83 88888.00 2005-12-16 16:50:51.576 350 13727.97 165.72 57013.71 88888.00 2005-12-16 16:50:52.576 350 13728.10 166.09 57014.20 88888.00 2005-12-16 16:50:53.576 350 13728.62 165.59 57013.71 88888.00 2005-12-16 16:50:54.576 350 13728.36 164.73 57013.83 88888.00 2005-12-16 16:50:55.576 350 13728.36 165.84 57014.44 88888.00 2005-12-16 16:50:56.576 350 13728.75 166.21 57014.20 88888.00 2005-12-16 16:50:57.576 350 13729.14 165.47 57013.71 88888.00 2005-12-16 16:50:58.576 350 13727.97 165.22 57013.95 88888.00 2005-12-16 16:50:59.576 350 13728.88 165.47 57013.95 88888.00 2005-12-16 16:51:00.576 350 13728.23 166.58 57014.07 88888.00 2005-12-16 16:51:01.576 350 13729.01 166.09 57014.07 88888.00 2005-12-16 16:51:02.576 350 13728.62 165.59 57013.46 88888.00 2005-12-16 16:51:03.576 350 13727.84 165.47 57014.32 88888.00 2005-12-16 16:51:04.576 350 13728.10 165.10 57013.83 88888.00 2005-12-16 16:51:05.576 350 13728.49 165.84 57014.44 88888.00 2005-12-16 16:51:06.576 350 13727.97 165.22 57013.71 88888.00 2005-12-16 16:51:07.576 350 13728.36 165.72 57013.83 88888.00 2005-12-16 16:51:08.576 350 13728.10 165.96 57014.07 88888.00 2005-12-16 16:51:09.576 350 13728.49 166.21 57013.46 88888.00 2005-12-16 16:51:10.576 350 13728.62 166.21 57013.71 88888.00 2005-12-16 16:51:11.576 350 13729.01 165.84 57013.83 88888.00 2005-12-16 16:51:12.576 350 13728.36 165.96 57013.34 88888.00 2005-12-16 16:51:13.576 350 13728.36 165.72 57013.71 88888.00 2005-12-16 16:51:14.576 350 13727.97 166.46 57013.22 88888.00 2005-12-16 16:51:15.576 350 13728.88 166.09 57014.20 88888.00 2005-12-16 16:51:16.576 350 13728.23 165.59 57013.71 88888.00 2005-12-16 16:51:17.576 350 13728.10 166.21 57013.59 88888.00 2005-12-16 16:51:18.576 350 13728.23 165.84 57013.95 88888.00 2005-12-16 16:51:19.576 350 13728.23 165.72 57014.07 88888.00 2005-12-16 16:51:20.576 350 13727.97 166.21 57013.95 88888.00 2005-12-16 16:51:21.576 350 13728.62 165.59 57013.34 88888.00 2005-12-16 16:51:22.576 350 13728.75 166.34 57013.59 88888.00 2005-12-16 16:51:23.576 350 13728.88 165.72 57013.34 88888.00 2005-12-16 16:51:24.576 350 13728.49 165.22 57013.71 88888.00 2005-12-16 16:51:25.576 350 13728.23 166.21 57013.22 88888.00 2005-12-16 16:51:26.576 350 13728.75 166.09 57014.20 88888.00 2005-12-16 16:51:27.576 350 13728.49 165.72 57013.95 88888.00 2005-12-16 16:51:28.576 350 13728.88 165.72 57014.32 88888.00 2005-12-16 16:51:29.576 350 13728.62 166.09 57013.46 88888.00 2005-12-16 16:51:30.576 350 13728.88 165.22 57013.59 88888.00 2005-12-16 16:51:31.576 350 13728.36 165.96 57014.20 88888.00 2005-12-16 16:51:32.576 350 13728.49 165.96 57013.46 88888.00 2005-12-16 16:51:33.576 350 13728.88 165.47 57013.46 88888.00 2005-12-16 16:51:34.576 350 13728.49 166.21 57013.34 88888.00 2005-12-16 16:51:35.576 350 13727.97 165.47 57013.34 88888.00 2005-12-16 16:51:36.576 350 13728.49 165.22 57013.10 88888.00 2005-12-16 16:51:37.576 350 13728.23 166.09 57013.10 88888.00 2005-12-16 16:51:38.576 350 13728.10 165.84 57012.97 88888.00 2005-12-16 16:51:39.576 350 13727.84 165.84 57013.34 88888.00 2005-12-16 16:51:40.576 350 13728.10 164.97 57013.34 88888.00 2005-12-16 16:51:41.576 350 13728.23 165.34 57013.34 88888.00 2005-12-16 16:51:42.576 350 13728.23 165.47 57013.71 88888.00 2005-12-16 16:51:43.576 350 13728.36 165.72 57013.34 88888.00 2005-12-16 16:51:44.576 350 13728.49 165.22 57013.34 88888.00 2005-12-16 16:51:45.576 350 13728.10 165.59 57013.10 88888.00 2005-12-16 16:51:46.576 350 13728.36 166.09 57013.10 88888.00 2005-12-16 16:51:47.576 350 13727.84 165.47 57013.71 88888.00 2005-12-16 16:51:48.576 350 13728.36 166.21 57012.73 88888.00 2005-12-16 16:51:49.576 350 13728.62 165.96 57013.59 88888.00 2005-12-16 16:51:50.576 350 13728.23 165.47 57013.34 88888.00 2005-12-16 16:51:51.576 350 13727.84 165.84 57013.10 88888.00 2005-12-16 16:51:52.576 350 13728.10 164.85 57012.85 88888.00 2005-12-16 16:51:53.576 350 13729.01 165.59 57012.61 88888.00 2005-12-16 16:51:54.576 350 13728.62 165.34 57013.46 88888.00 2005-12-16 16:51:55.576 350 13727.71 165.96 57013.59 88888.00 2005-12-16 16:51:56.576 350 13727.58 165.34 57012.97 88888.00 2005-12-16 16:51:57.576 350 13728.23 165.34 57013.46 88888.00 2005-12-16 16:51:58.576 350 13728.23 165.59 57012.85 88888.00 2005-12-16 16:51:59.576 350 13727.71 165.22 57013.34 88888.00 2005-12-16 16:52:00.576 350 13728.10 165.96 57012.85 88888.00 2005-12-16 16:52:01.576 350 13728.10 165.47 57013.34 88888.00 2005-12-16 16:52:02.576 350 13727.97 165.34 57012.61 88888.00 2005-12-16 16:52:03.576 350 13728.10 166.09 57013.59 88888.00 2005-12-16 16:52:04.576 350 13727.97 166.21 57013.22 88888.00 2005-12-16 16:52:05.576 350 13727.84 165.47 57012.97 88888.00 2005-12-16 16:52:06.576 350 13728.75 165.34 57012.73 88888.00 2005-12-16 16:52:07.576 350 13727.97 165.34 57013.46 88888.00 2005-12-16 16:52:08.576 350 13727.84 165.84 57012.97 88888.00 2005-12-16 16:52:09.576 350 13728.23 165.96 57012.61 88888.00 2005-12-16 16:52:10.576 350 13728.36 166.09 57013.22 88888.00 2005-12-16 16:52:11.576 350 13728.23 165.34 57012.85 88888.00 2005-12-16 16:52:12.576 350 13728.62 165.47 57013.34 88888.00 2005-12-16 16:52:13.576 350 13728.23 165.47 57012.48 88888.00 2005-12-16 16:52:14.576 350 13728.49 166.09 57013.10 88888.00 2005-12-16 16:52:15.576 350 13728.10 165.47 57012.97 88888.00 2005-12-16 16:52:16.576 350 13727.97 165.72 57012.85 88888.00 2005-12-16 16:52:17.576 350 13727.45 165.96 57013.10 88888.00 2005-12-16 16:52:18.576 350 13727.84 165.22 57012.85 88888.00 2005-12-16 16:52:19.576 350 13728.23 165.84 57013.46 88888.00 2005-12-16 16:52:20.576 350 13727.97 165.10 57012.73 88888.00 2005-12-16 16:52:21.576 350 13728.10 166.34 57012.97 88888.00 2005-12-16 16:52:22.576 350 13727.84 166.46 57012.85 88888.00 2005-12-16 16:52:23.576 350 13727.71 165.84 57012.97 88888.00 2005-12-16 16:52:24.576 350 13728.10 165.22 57013.46 88888.00 2005-12-16 16:52:25.576 350 13727.84 166.46 57012.85 88888.00 2005-12-16 16:52:26.576 350 13727.97 166.21 57013.10 88888.00 2005-12-16 16:52:27.576 350 13728.10 166.09 57013.59 88888.00 2005-12-16 16:52:28.576 350 13727.58 165.96 57012.85 88888.00 2005-12-16 16:52:29.576 350 13727.19 165.96 57012.61 88888.00 2005-12-16 16:52:30.576 350 13727.58 166.34 57012.73 88888.00 2005-12-16 16:52:31.576 350 13727.84 165.10 57012.61 88888.00 2005-12-16 16:52:32.576 350 13727.84 166.34 57013.22 88888.00 2005-12-16 16:52:33.576 350 13727.32 166.21 57012.61 88888.00 2005-12-16 16:52:34.576 350 13727.97 165.84 57012.97 88888.00 2005-12-16 16:52:35.576 350 13726.80 166.09 57013.34 88888.00 2005-12-16 16:52:36.576 350 13727.45 165.72 57013.22 88888.00 2005-12-16 16:52:37.576 350 13727.97 165.72 57013.22 88888.00 2005-12-16 16:52:38.576 350 13727.84 166.09 57012.48 88888.00 2005-12-16 16:52:39.576 350 13727.84 166.21 57012.12 88888.00 2005-12-16 16:52:40.576 350 13727.58 166.71 57013.10 88888.00 2005-12-16 16:52:41.576 350 13727.06 166.58 57012.85 88888.00 2005-12-16 16:52:42.576 350 13727.84 166.46 57013.22 88888.00 2005-12-16 16:52:43.576 350 13727.58 166.34 57012.61 88888.00 2005-12-16 16:52:44.576 350 13727.97 166.58 57012.24 88888.00 2005-12-16 16:52:45.576 350 13727.58 165.59 57012.73 88888.00 2005-12-16 16:52:46.576 350 13727.58 166.46 57012.85 88888.00 2005-12-16 16:52:47.576 350 13727.84 166.09 57012.48 88888.00 2005-12-16 16:52:48.576 350 13727.97 166.58 57012.61 88888.00 2005-12-16 16:52:49.576 350 13728.23 166.58 57012.97 88888.00 2005-12-16 16:52:50.576 350 13728.10 166.34 57012.48 88888.00 2005-12-16 16:52:51.576 350 13727.32 166.71 57012.73 88888.00 2005-12-16 16:52:52.576 350 13727.71 166.71 57013.22 88888.00 2005-12-16 16:52:53.576 350 13728.36 166.46 57011.88 88888.00 2005-12-16 16:52:54.576 350 13727.84 167.45 57012.97 88888.00 2005-12-16 16:52:55.576 350 13728.23 167.08 57012.85 88888.00 2005-12-16 16:52:56.576 350 13728.49 166.46 57012.85 88888.00 2005-12-16 16:52:57.576 350 13728.75 166.46 57012.48 88888.00 2005-12-16 16:52:58.576 350 13728.36 166.71 57012.00 88888.00 2005-12-16 16:52:59.576 350 13728.75 166.58 57012.73 88888.00 2005-12-16 16:53:00.576 350 13728.49 166.95 57012.97 88888.00 2005-12-16 16:53:01.576 350 13728.62 166.34 57012.73 88888.00 2005-12-16 16:53:02.576 350 13729.14 166.71 57012.73 88888.00 2005-12-16 16:53:03.576 350 13728.23 166.58 57012.73 88888.00 2005-12-16 16:53:04.576 350 13729.27 167.57 57013.10 88888.00 2005-12-16 16:53:05.576 350 13728.62 166.58 57012.85 88888.00 2005-12-16 16:53:06.576 350 13728.62 166.83 57012.97 88888.00 2005-12-16 16:53:07.576 350 13729.01 167.33 57012.85 88888.00 2005-12-16 16:53:08.576 350 13729.27 166.58 57013.46 88888.00 2005-12-16 16:53:09.576 350 13729.14 166.71 57012.85 88888.00 2005-12-16 16:53:10.576 350 13728.88 167.20 57012.97 88888.00 2005-12-16 16:53:11.576 350 13729.01 166.95 57013.34 88888.00 2005-12-16 16:53:12.576 350 13729.01 167.82 57012.85 88888.00 2005-12-16 16:53:13.576 350 13728.36 167.20 57013.34 88888.00 2005-12-16 16:53:14.576 350 13729.01 166.58 57013.83 88888.00 2005-12-16 16:53:15.576 350 13729.27 166.95 57013.34 88888.00 2005-12-16 16:53:16.576 350 13729.53 166.95 57012.97 88888.00 2005-12-16 16:53:17.576 350 13728.36 166.95 57013.46 88888.00 2005-12-16 16:53:18.576 350 13728.88 166.95 57013.46 88888.00 2005-12-16 16:53:19.576 350 13729.14 167.33 57013.34 88888.00 2005-12-16 16:53:20.576 350 13728.36 166.46 57013.46 88888.00 2005-12-16 16:53:21.576 350 13728.49 166.83 57012.97 88888.00 2005-12-16 16:53:22.576 350 13729.66 166.95 57013.10 88888.00 2005-12-16 16:53:23.576 350 13728.49 167.45 57013.34 88888.00 2005-12-16 16:53:24.576 350 13728.88 167.08 57013.10 88888.00 2005-12-16 16:53:25.576 350 13729.01 166.95 57012.73 88888.00 2005-12-16 16:53:26.576 350 13729.27 166.95 57013.46 88888.00 2005-12-16 16:53:27.576 350 13729.53 167.45 57013.46 88888.00 2005-12-16 16:53:28.576 350 13729.27 167.20 57012.97 88888.00 2005-12-16 16:53:29.576 350 13729.27 167.08 57013.10 88888.00 2005-12-16 16:53:30.576 350 13730.18 166.83 57012.97 88888.00 2005-12-16 16:53:31.576 350 13729.66 167.45 57013.46 88888.00 2005-12-16 16:53:32.576 350 13729.14 167.08 57013.46 88888.00 2005-12-16 16:53:33.576 350 13728.88 167.08 57013.95 88888.00 2005-12-16 16:53:34.576 350 13729.92 166.95 57013.46 88888.00 2005-12-16 16:53:35.576 350 13729.66 168.07 57013.22 88888.00 2005-12-16 16:53:36.576 350 13729.53 168.07 57013.22 88888.00 2005-12-16 16:53:37.576 350 13729.40 167.20 57013.22 88888.00 2005-12-16 16:53:38.576 350 13729.66 166.46 57013.71 88888.00 2005-12-16 16:53:39.576 350 13729.92 166.95 57014.07 88888.00 2005-12-16 16:53:40.576 350 13729.27 166.71 57013.22 88888.00 2005-12-16 16:53:41.576 350 13729.66 167.20 57013.71 88888.00 2005-12-16 16:53:42.576 350 13730.05 167.08 57013.46 88888.00 2005-12-16 16:53:43.576 350 13729.66 166.58 57013.46 88888.00 2005-12-16 16:53:44.576 350 13730.18 167.57 57013.71 88888.00 2005-12-16 16:53:45.576 350 13729.79 166.46 57013.71 88888.00 2005-12-16 16:53:46.576 350 13729.92 166.83 57013.83 88888.00 2005-12-16 16:53:47.576 350 13729.79 167.45 57013.46 88888.00 2005-12-16 16:53:48.576 350 13729.79 167.20 57013.95 88888.00 2005-12-16 16:53:49.576 350 13729.79 166.95 57013.34 88888.00 2005-12-16 16:53:50.576 350 13729.66 166.95 57013.83 88888.00 2005-12-16 16:53:51.576 350 13729.53 166.83 57013.95 88888.00 2005-12-16 16:53:52.576 350 13730.18 167.33 57013.95 88888.00 2005-12-16 16:53:53.576 350 13730.05 166.83 57013.46 88888.00 2005-12-16 16:53:54.576 350 13730.05 167.33 57013.95 88888.00 2005-12-16 16:53:55.576 350 13730.83 167.33 57014.44 88888.00 2005-12-16 16:53:56.576 350 13730.70 167.70 57014.56 88888.00 2005-12-16 16:53:57.576 350 13730.57 166.71 57014.07 88888.00 2005-12-16 16:53:58.576 350 13730.83 167.08 57014.20 88888.00 2005-12-16 16:53:59.576 350 13730.18 167.45 57014.32 88888.00 2005-12-16 16:54:00.576 350 13730.70 167.20 57013.46 88888.00 2005-12-16 16:54:01.576 350 13730.96 167.08 57013.71 88888.00 2005-12-16 16:54:02.576 350 13730.57 167.70 57013.95 88888.00 2005-12-16 16:54:03.576 350 13730.18 167.08 57013.83 88888.00 2005-12-16 16:54:04.576 350 13730.70 167.08 57013.95 88888.00 2005-12-16 16:54:05.576 350 13730.31 167.33 57014.32 88888.00 2005-12-16 16:54:06.576 350 13730.31 167.08 57013.59 88888.00 2005-12-16 16:54:07.576 350 13730.57 166.46 57013.83 88888.00 2005-12-16 16:54:08.576 350 13730.05 167.33 57014.81 88888.00 2005-12-16 16:54:09.576 350 13730.70 167.57 57013.71 88888.00 2005-12-16 16:54:10.576 350 13730.44 167.33 57013.71 88888.00 2005-12-16 16:54:11.576 350 13730.18 167.20 57013.95 88888.00 2005-12-16 16:54:12.576 350 13730.44 166.58 57014.32 88888.00 2005-12-16 16:54:13.576 350 13730.57 166.83 57013.71 88888.00 2005-12-16 16:54:14.576 350 13730.96 166.83 57014.20 88888.00 2005-12-16 16:54:15.576 350 13730.96 167.45 57013.95 88888.00 2005-12-16 16:54:16.576 350 13730.96 166.95 57014.07 88888.00 2005-12-16 16:54:17.576 350 13731.09 166.95 57014.44 88888.00 2005-12-16 16:54:18.576 350 13730.44 166.83 57013.59 88888.00 2005-12-16 16:54:19.576 350 13730.18 166.83 57013.59 88888.00 2005-12-16 16:54:20.576 350 13730.44 166.46 57014.07 88888.00 2005-12-16 16:54:21.576 350 13731.09 167.20 57014.20 88888.00 2005-12-16 16:54:22.576 350 13730.31 167.08 57014.44 88888.00 2005-12-16 16:54:23.576 350 13731.09 166.71 57014.81 88888.00 2005-12-16 16:54:24.576 350 13730.96 166.71 57014.07 88888.00 2005-12-16 16:54:25.576 350 13730.70 166.58 57014.20 88888.00 2005-12-16 16:54:26.576 350 13731.61 166.83 57014.68 88888.00 2005-12-16 16:54:27.576 350 13731.09 167.08 57014.20 88888.00 2005-12-16 16:54:28.576 350 13731.48 166.95 57013.95 88888.00 2005-12-16 16:54:29.576 350 13731.61 166.83 57014.56 88888.00 2005-12-16 16:54:30.576 350 13731.48 166.71 57014.07 88888.00 2005-12-16 16:54:31.576 350 13731.09 165.84 57014.68 88888.00 2005-12-16 16:54:32.576 350 13731.35 166.83 57014.56 88888.00 2005-12-16 16:54:33.576 350 13731.09 165.96 57014.93 88888.00 2005-12-16 16:54:34.576 350 13730.96 166.46 57014.07 88888.00 2005-12-16 16:54:35.576 350 13731.35 166.09 57014.68 88888.00 2005-12-16 16:54:36.576 350 13730.70 165.59 57013.95 88888.00 2005-12-16 16:54:37.576 350 13731.09 166.09 57014.56 88888.00 2005-12-16 16:54:38.576 350 13730.96 166.34 57013.95 88888.00 2005-12-16 16:54:39.576 350 13730.83 166.58 57014.07 88888.00 2005-12-16 16:54:40.576 350 13731.09 166.21 57014.20 88888.00 2005-12-16 16:54:41.576 350 13731.09 166.09 57014.20 88888.00 2005-12-16 16:54:42.576 350 13731.22 165.96 57014.44 88888.00 2005-12-16 16:54:43.576 350 13731.61 165.96 57014.07 88888.00 2005-12-16 16:54:44.576 350 13731.35 165.84 57014.68 88888.00 2005-12-16 16:54:45.576 350 13730.96 166.09 57014.20 88888.00 2005-12-16 16:54:46.576 350 13731.22 165.59 57014.32 88888.00 2005-12-16 16:54:47.576 350 13731.09 165.34 57014.32 88888.00 2005-12-16 16:54:48.576 350 13731.61 165.47 57013.95 88888.00 2005-12-16 16:54:49.576 350 13730.96 165.59 57013.46 88888.00 2005-12-16 16:54:50.576 350 13730.83 165.47 57013.83 88888.00 2005-12-16 16:54:51.576 350 13731.48 165.96 57013.83 88888.00 2005-12-16 16:54:52.576 350 13731.61 165.59 57013.46 88888.00 2005-12-16 16:54:53.576 350 13731.35 165.22 57014.56 88888.00 2005-12-16 16:54:54.576 350 13731.35 165.34 57014.07 88888.00 2005-12-16 16:54:55.576 350 13731.74 165.59 57013.71 88888.00 2005-12-16 16:54:56.576 350 13731.22 164.85 57013.83 88888.00 2005-12-16 16:54:57.576 350 13731.22 165.84 57014.68 88888.00 2005-12-16 16:54:58.576 350 13730.70 165.22 57014.20 88888.00 2005-12-16 16:54:59.576 350 13730.96 165.59 57014.93 88888.00 2005-12-16 16:55:00.576 350 13731.09 165.59 57015.05 88888.00 2005-12-16 16:55:01.576 350 13731.22 165.72 57013.34 88888.00 2005-12-16 16:55:02.576 350 13731.48 165.72 57014.56 88888.00 2005-12-16 16:55:03.576 350 13731.35 166.21 57013.95 88888.00 2005-12-16 16:55:04.576 350 13731.48 165.72 57014.32 88888.00 2005-12-16 16:55:05.576 350 13731.35 165.96 57014.44 88888.00 2005-12-16 16:55:06.576 350 13732.00 166.09 57014.44 88888.00 2005-12-16 16:55:07.576 350 13731.74 165.72 57014.32 88888.00 2005-12-16 16:55:08.576 350 13732.39 165.47 57014.56 88888.00 2005-12-16 16:55:09.576 350 13732.26 166.09 57014.56 88888.00 2005-12-16 16:55:10.576 350 13731.74 165.59 57014.07 88888.00 2005-12-16 16:55:11.576 350 13731.35 165.72 57014.68 88888.00 2005-12-16 16:55:12.576 350 13731.74 165.72 57014.68 88888.00 2005-12-16 16:55:13.576 350 13732.00 165.84 57014.20 88888.00 2005-12-16 16:55:14.576 350 13732.52 166.21 57013.95 88888.00 2005-12-16 16:55:15.576 350 13732.00 165.84 57013.83 88888.00 2005-12-16 16:55:16.576 350 13732.13 165.72 57014.07 88888.00 2005-12-16 16:55:17.576 350 13732.65 166.21 57014.20 88888.00 2005-12-16 16:55:18.576 350 13732.13 166.09 57013.71 88888.00 2005-12-16 16:55:19.576 350 13731.87 165.96 57013.34 88888.00 2005-12-16 16:55:20.576 350 13732.13 165.84 57014.07 88888.00 2005-12-16 16:55:21.576 350 13732.52 166.34 57014.07 88888.00 2005-12-16 16:55:22.576 350 13732.00 166.21 57014.07 88888.00 2005-12-16 16:55:23.576 350 13731.48 166.21 57014.07 88888.00 2005-12-16 16:55:24.576 350 13731.48 166.09 57014.32 88888.00 2005-12-16 16:55:25.576 350 13731.35 166.21 57013.95 88888.00 2005-12-16 16:55:26.576 350 13732.26 165.47 57014.20 88888.00 2005-12-16 16:55:27.576 350 13731.74 165.84 57014.32 88888.00 2005-12-16 16:55:28.576 350 13732.65 166.09 57013.46 88888.00 2005-12-16 16:55:29.576 350 13732.26 165.59 57014.81 88888.00 2005-12-16 16:55:30.576 350 13732.39 166.21 57013.71 88888.00 2005-12-16 16:55:31.576 350 13732.00 166.09 57014.32 88888.00 2005-12-16 16:55:32.576 350 13732.13 166.21 57013.95 88888.00 2005-12-16 16:55:33.576 350 13732.39 166.34 57014.20 88888.00 2005-12-16 16:55:34.576 350 13732.78 166.09 57014.07 88888.00 2005-12-16 16:55:35.576 350 13732.13 166.34 57014.68 88888.00 2005-12-16 16:55:36.576 350 13731.74 165.84 57013.46 88888.00 2005-12-16 16:55:37.576 350 13732.13 165.96 57013.46 88888.00 2005-12-16 16:55:38.576 350 13732.26 165.96 57013.95 88888.00 2005-12-16 16:55:39.576 350 13732.26 165.84 57014.20 88888.00 2005-12-16 16:55:40.576 350 13732.26 165.96 57013.95 88888.00 2005-12-16 16:55:41.576 350 13733.04 166.46 57014.07 88888.00 2005-12-16 16:55:42.576 350 13732.65 166.21 57014.56 88888.00 2005-12-16 16:55:43.576 350 13732.52 166.46 57013.71 88888.00 2005-12-16 16:55:44.576 350 13732.78 165.47 57014.20 88888.00 2005-12-16 16:55:45.576 350 13732.78 165.96 57014.56 88888.00 2005-12-16 16:55:46.576 350 13732.39 166.21 57014.32 88888.00 2005-12-16 16:55:47.576 350 13732.39 166.58 57014.44 88888.00 2005-12-16 16:55:48.576 350 13732.52 166.46 57013.83 88888.00 2005-12-16 16:55:49.576 350 13732.39 165.96 57014.81 88888.00 2005-12-16 16:55:50.576 350 13732.26 165.96 57013.95 88888.00 2005-12-16 16:55:51.576 350 13732.39 165.34 57014.81 88888.00 2005-12-16 16:55:52.576 350 13732.65 165.84 57014.68 88888.00 2005-12-16 16:55:53.576 350 13732.13 166.58 57014.20 88888.00 2005-12-16 16:55:54.576 350 13732.91 166.09 57014.93 88888.00 2005-12-16 16:55:55.576 350 13733.04 165.84 57014.20 88888.00 2005-12-16 16:55:56.576 350 13732.26 165.84 57013.83 88888.00 2005-12-16 16:55:57.576 350 13732.39 165.47 57014.68 88888.00 2005-12-16 16:55:58.576 350 13732.26 165.72 57014.07 88888.00 2005-12-16 16:55:59.576 350 13732.39 165.84 57014.81 88888.00 2005-12-16 16:56:00.576 350 13732.39 166.58 57014.68 88888.00 2005-12-16 16:56:01.576 350 13732.91 165.96 57014.68 88888.00 2005-12-16 16:56:02.576 350 13732.13 166.21 57014.44 88888.00 2005-12-16 16:56:03.576 350 13732.26 165.72 57014.32 88888.00 2005-12-16 16:56:04.576 350 13733.30 166.71 57014.81 88888.00 2005-12-16 16:56:05.576 350 13732.91 166.09 57014.07 88888.00 2005-12-16 16:56:06.576 350 13732.52 165.72 57014.32 88888.00 2005-12-16 16:56:07.576 350 13732.39 165.96 57014.20 88888.00 2005-12-16 16:56:08.576 350 13733.43 166.34 57013.83 88888.00 2005-12-16 16:56:09.576 350 13732.26 166.09 57013.95 88888.00 2005-12-16 16:56:10.576 350 13732.13 166.09 57014.81 88888.00 2005-12-16 16:56:11.576 350 13732.52 165.96 57014.20 88888.00 2005-12-16 16:56:12.576 350 13733.30 165.96 57014.32 88888.00 2005-12-16 16:56:13.576 350 13732.78 165.34 57014.68 88888.00 2005-12-16 16:56:14.576 350 13732.00 165.47 57014.32 88888.00 2005-12-16 16:56:15.576 350 13732.91 166.21 57013.71 88888.00 2005-12-16 16:56:16.576 350 13733.43 166.21 57014.20 88888.00 2005-12-16 16:56:17.576 350 13733.17 165.96 57015.18 88888.00 2005-12-16 16:56:18.576 350 13733.04 165.84 57014.68 88888.00 2005-12-16 16:56:19.576 350 13733.04 165.59 57014.56 88888.00 2005-12-16 16:56:20.576 350 13732.52 165.22 57014.20 88888.00 2005-12-16 16:56:21.576 350 13732.52 165.34 57014.81 88888.00 2005-12-16 16:56:22.576 350 13733.04 166.09 57015.30 88888.00 2005-12-16 16:56:23.576 350 13732.91 165.34 57014.56 88888.00 2005-12-16 16:56:24.576 350 13732.78 165.72 57014.07 88888.00 2005-12-16 16:56:25.576 350 13733.04 165.10 57014.20 88888.00 2005-12-16 16:56:26.576 350 13732.52 165.34 57014.68 88888.00 2005-12-16 16:56:27.576 350 13733.43 165.22 57015.05 88888.00 2005-12-16 16:56:28.576 350 13733.30 165.47 57014.56 88888.00 2005-12-16 16:56:29.576 350 13732.91 166.09 57014.20 88888.00 2005-12-16 16:56:30.576 350 13733.04 165.72 57014.68 88888.00 2005-12-16 16:56:31.576 350 13732.91 165.96 57014.68 88888.00 2005-12-16 16:56:32.576 350 13732.91 165.22 57014.93 88888.00 2005-12-16 16:56:33.576 350 13734.34 165.34 57014.07 88888.00 2005-12-16 16:56:34.576 350 13733.17 165.59 57014.07 88888.00 2005-12-16 16:56:35.576 350 13733.69 165.10 57014.07 88888.00 2005-12-16 16:56:36.576 350 13733.56 165.84 57015.05 88888.00 2005-12-16 16:56:37.576 350 13733.43 165.96 57014.07 88888.00 2005-12-16 16:56:38.576 350 13733.82 165.72 57014.68 88888.00 2005-12-16 16:56:39.576 350 13733.30 165.59 57014.20 88888.00 2005-12-16 16:56:40.576 350 13733.04 165.59 57014.20 88888.00 2005-12-16 16:56:41.576 350 13732.39 165.34 57014.68 88888.00 2005-12-16 16:56:42.576 350 13732.65 165.59 57014.20 88888.00 2005-12-16 16:56:43.576 350 13732.91 165.47 57014.93 88888.00 2005-12-16 16:56:44.576 350 13733.30 164.35 57014.44 88888.00 2005-12-16 16:56:45.576 350 13733.30 165.84 57014.32 88888.00 2005-12-16 16:56:46.576 350 13732.78 165.34 57014.20 88888.00 2005-12-16 16:56:47.576 350 13733.04 165.34 57014.68 88888.00 2005-12-16 16:56:48.576 350 13732.39 165.59 57015.18 88888.00 2005-12-16 16:56:49.576 350 13733.04 166.58 57013.95 88888.00 2005-12-16 16:56:50.576 350 13732.39 166.34 57014.07 88888.00 2005-12-16 16:56:51.576 350 13733.04 165.59 57014.20 88888.00 2005-12-16 16:56:52.576 350 13733.17 165.72 57014.07 88888.00 2005-12-16 16:56:53.576 350 13732.13 165.34 57014.44 88888.00 2005-12-16 16:56:54.576 350 13732.52 165.84 57013.22 88888.00 2005-12-16 16:56:55.576 350 13732.26 165.72 57013.95 88888.00 2005-12-16 16:56:56.576 350 13731.87 165.22 57014.07 88888.00 2005-12-16 16:56:57.576 350 13731.61 165.47 57013.95 88888.00 2005-12-16 16:56:58.576 350 13732.65 165.84 57014.44 88888.00 2005-12-16 16:56:59.576 350 13732.00 165.59 57013.95 88888.00 2005-12-16 16:57:00.576 350 13731.87 165.59 57013.95 88888.00 2005-12-16 16:57:01.576 350 13732.52 165.47 57013.71 88888.00 2005-12-16 16:57:02.576 350 13731.48 165.22 57013.34 88888.00 2005-12-16 16:57:03.576 350 13731.61 165.96 57013.22 88888.00 2005-12-16 16:57:04.576 350 13732.39 165.84 57013.95 88888.00 2005-12-16 16:57:05.576 350 13732.39 166.34 57013.71 88888.00 2005-12-16 16:57:06.576 350 13732.00 165.59 57013.71 88888.00 2005-12-16 16:57:07.576 350 13732.00 165.47 57013.71 88888.00 2005-12-16 16:57:08.576 350 13731.35 165.47 57013.83 88888.00 2005-12-16 16:57:09.576 350 13732.13 165.22 57014.20 88888.00 2005-12-16 16:57:10.576 350 13731.74 165.34 57013.22 88888.00 2005-12-16 16:57:11.576 350 13732.39 165.96 57012.61 88888.00 2005-12-16 16:57:12.576 350 13732.00 165.59 57013.83 88888.00 2005-12-16 16:57:13.576 350 13731.74 165.47 57013.22 88888.00 2005-12-16 16:57:14.576 350 13732.52 165.47 57013.71 88888.00 2005-12-16 16:57:15.576 350 13731.35 165.10 57013.46 88888.00 2005-12-16 16:57:16.576 350 13731.87 165.72 57013.95 88888.00 2005-12-16 16:57:17.576 350 13731.35 165.72 57013.46 88888.00 2005-12-16 16:57:18.576 350 13731.61 165.96 57013.71 88888.00 2005-12-16 16:57:19.576 350 13731.74 165.96 57013.46 88888.00 2005-12-16 16:57:20.576 350 13731.61 165.47 57013.46 88888.00 2005-12-16 16:57:21.576 350 13732.00 165.84 57013.10 88888.00 2005-12-16 16:57:22.576 350 13732.00 165.47 57013.95 88888.00 2005-12-16 16:57:23.576 350 13732.00 165.72 57013.10 88888.00 2005-12-16 16:57:24.576 350 13731.74 165.96 57012.73 88888.00 2005-12-16 16:57:25.576 350 13731.74 165.96 57013.10 88888.00 2005-12-16 16:57:26.576 350 13731.74 165.47 57013.22 88888.00 2005-12-16 16:57:27.576 350 13731.35 165.84 57012.97 88888.00 2005-12-16 16:57:28.576 350 13731.87 165.59 57013.22 88888.00 2005-12-16 16:57:29.576 350 13731.09 165.59 57013.46 88888.00 2005-12-16 16:57:30.576 350 13731.09 165.47 57012.61 88888.00 2005-12-16 16:57:31.576 350 13731.22 165.59 57013.34 88888.00 2005-12-16 16:57:32.576 350 13731.09 165.59 57012.85 88888.00 2005-12-16 16:57:33.576 350 13730.70 165.47 57012.85 88888.00 2005-12-16 16:57:34.576 350 13730.83 164.85 57013.22 88888.00 2005-12-16 16:57:35.576 350 13730.70 165.47 57013.10 88888.00 2005-12-16 16:57:36.576 350 13730.83 166.21 57013.34 88888.00 2005-12-16 16:57:37.576 350 13730.96 165.34 57013.10 88888.00 2005-12-16 16:57:38.576 350 13730.70 165.72 57013.10 88888.00 2005-12-16 16:57:39.576 350 13731.48 166.21 57013.10 88888.00 2005-12-16 16:57:40.576 350 13730.44 165.47 57012.61 88888.00 2005-12-16 16:57:41.576 350 13730.70 165.59 57012.97 88888.00 2005-12-16 16:57:42.576 350 13730.83 165.47 57013.10 88888.00 2005-12-16 16:57:43.576 350 13731.09 165.96 57012.48 88888.00 2005-12-16 16:57:44.576 350 13730.44 165.96 57013.46 88888.00 2005-12-16 16:57:45.576 350 13730.83 165.22 57012.73 88888.00 2005-12-16 16:57:46.576 350 13730.05 166.21 57012.61 88888.00 2005-12-16 16:57:47.576 350 13730.05 165.84 57012.36 88888.00 2005-12-16 16:57:48.576 350 13730.31 165.59 57012.73 88888.00 2005-12-16 16:57:49.576 350 13730.83 165.47 57012.73 88888.00 2005-12-16 16:57:50.576 350 13730.18 165.22 57012.61 88888.00 2005-12-16 16:57:51.576 350 13730.57 165.72 57012.61 88888.00 2005-12-16 16:57:52.576 350 13730.83 165.72 57012.61 88888.00 2005-12-16 16:57:53.576 350 13730.44 165.59 57012.61 88888.00 2005-12-16 16:57:54.576 350 13730.18 165.72 57013.46 88888.00 2005-12-16 16:57:55.576 350 13730.31 165.22 57012.97 88888.00 2005-12-16 16:57:56.576 350 13730.83 165.96 57012.97 88888.00 2005-12-16 16:57:57.576 350 13730.05 166.34 57013.34 88888.00 2005-12-16 16:57:58.576 350 13730.96 165.47 57012.73 88888.00 2005-12-16 16:57:59.576 350 13730.18 165.34 57013.10 88888.00 2005-12-16 16:58:00.576 350 13730.18 165.96 57012.73 88888.00 2005-12-16 16:58:01.576 350 13730.31 165.34 57012.73 88888.00 2005-12-16 16:58:02.576 350 13730.31 165.22 57012.48 88888.00 2005-12-16 16:58:03.576 350 13730.05 165.34 57011.75 88888.00 2005-12-16 16:58:04.576 350 13730.57 165.47 57012.73 88888.00 2005-12-16 16:58:05.576 350 13730.57 165.10 57012.61 88888.00 2005-12-16 16:58:06.576 350 13730.18 166.09 57012.61 88888.00 2005-12-16 16:58:07.576 350 13729.92 164.97 57012.24 88888.00 2005-12-16 16:58:08.576 350 13730.31 165.84 57011.75 88888.00 2005-12-16 16:58:09.576 350 13729.79 165.22 57012.12 88888.00 2005-12-16 16:58:10.576 350 13730.31 165.34 57012.36 88888.00 2005-12-16 16:58:11.576 350 13729.14 165.34 57012.36 88888.00 2005-12-16 16:58:12.576 350 13729.40 165.47 57012.73 88888.00 2005-12-16 16:58:13.576 350 13729.92 165.84 57012.61 88888.00 2005-12-16 16:58:14.576 350 13729.66 165.10 57012.24 88888.00 2005-12-16 16:58:15.576 350 13729.79 165.59 57012.12 88888.00 2005-12-16 16:58:16.576 350 13729.66 165.10 57012.12 88888.00 2005-12-16 16:58:17.576 350 13729.66 165.72 57012.24 88888.00 2005-12-16 16:58:18.576 350 13729.66 165.22 57012.36 88888.00 2005-12-16 16:58:19.576 350 13729.40 164.97 57012.12 88888.00 2005-12-16 16:58:20.576 350 13729.79 165.10 57012.24 88888.00 2005-12-16 16:58:21.576 350 13729.14 165.34 57012.48 88888.00 2005-12-16 16:58:22.576 350 13729.14 164.48 57012.00 88888.00 2005-12-16 16:58:23.576 350 13729.40 164.85 57013.10 88888.00 2005-12-16 16:58:24.576 350 13729.01 165.10 57012.24 88888.00 2005-12-16 16:58:25.576 350 13728.75 164.97 57012.24 88888.00 2005-12-16 16:58:26.576 350 13728.88 164.97 57012.24 88888.00 2005-12-16 16:58:27.576 350 13729.27 165.34 57011.38 88888.00 2005-12-16 16:58:28.576 350 13728.49 164.60 57012.00 88888.00 2005-12-16 16:58:29.576 350 13728.75 164.85 57011.75 88888.00 2005-12-16 16:58:30.576 350 13728.49 164.85 57012.48 88888.00 2005-12-16 16:58:31.576 350 13729.01 164.60 57012.12 88888.00 2005-12-16 16:58:32.576 350 13729.14 164.48 57012.12 88888.00 2005-12-16 16:58:33.576 350 13729.14 165.47 57011.88 88888.00 2005-12-16 16:58:34.576 350 13728.36 164.97 57012.24 88888.00 2005-12-16 16:58:35.576 350 13729.14 165.10 57010.77 88888.00 2005-12-16 16:58:36.576 350 13729.01 164.97 57011.75 88888.00 2005-12-16 16:58:37.576 350 13728.49 164.97 57012.00 88888.00 2005-12-16 16:58:38.576 350 13728.75 165.10 57011.38 88888.00 2005-12-16 16:58:39.575 350 13729.40 165.22 57011.51 88888.00 2005-12-16 16:58:40.575 350 13728.75 165.59 57011.75 88888.00 2005-12-16 16:58:41.575 350 13728.23 165.34 57012.00 88888.00 2005-12-16 16:58:42.575 350 13729.14 164.97 57012.00 88888.00 2005-12-16 16:58:43.575 350 13728.62 164.85 57011.63 88888.00 2005-12-16 16:58:44.575 350 13729.27 164.97 57012.48 88888.00 2005-12-16 16:58:45.575 350 13728.23 165.22 57012.00 88888.00 2005-12-16 16:58:46.575 350 13729.01 165.10 57011.88 88888.00 2005-12-16 16:58:47.575 350 13729.27 165.47 57011.51 88888.00 2005-12-16 16:58:48.575 350 13728.75 165.72 57011.38 88888.00 2005-12-16 16:58:49.575 350 13728.49 165.34 57012.00 88888.00 2005-12-16 16:58:50.575 350 13728.75 165.10 57010.89 88888.00 2005-12-16 16:58:51.575 350 13729.01 164.97 57011.88 88888.00 2005-12-16 16:58:52.575 350 13729.01 165.34 57011.38 88888.00 2005-12-16 16:58:53.575 350 13729.40 165.72 57011.38 88888.00 2005-12-16 16:58:54.575 350 13729.40 165.10 57011.26 88888.00 2005-12-16 16:58:55.575 350 13729.79 164.85 57011.63 88888.00 2005-12-16 16:58:56.575 350 13728.62 164.97 57012.00 88888.00 2005-12-16 16:58:57.575 350 13728.75 164.85 57011.75 88888.00 2005-12-16 16:58:58.575 350 13728.75 165.72 57011.88 88888.00 2005-12-16 16:58:59.575 350 13729.27 165.47 57011.51 88888.00 2005-12-16 16:59:00.575 350 13728.10 164.73 57011.26 88888.00 2005-12-16 16:59:01.575 350 13729.27 165.47 57012.12 88888.00 2005-12-16 16:59:02.575 350 13729.40 165.47 57011.75 88888.00 2005-12-16 16:59:03.575 350 13729.14 165.10 57011.63 88888.00 2005-12-16 16:59:04.575 350 13728.49 165.22 57011.63 88888.00 2005-12-16 16:59:05.575 350 13728.88 165.22 57012.00 88888.00 2005-12-16 16:59:06.575 350 13728.75 165.84 57011.75 88888.00 2005-12-16 16:59:07.575 350 13728.49 165.47 57011.63 88888.00 2005-12-16 16:59:08.575 350 13728.49 166.09 57011.14 88888.00 2005-12-16 16:59:09.575 350 13728.49 165.84 57011.26 88888.00 2005-12-16 16:59:10.575 350 13728.36 165.34 57011.14 88888.00 2005-12-16 16:59:11.575 350 13729.01 165.96 57011.14 88888.00 2005-12-16 16:59:12.575 350 13729.01 165.47 57011.38 88888.00 2005-12-16 16:59:13.575 350 13728.75 166.09 57012.00 88888.00 2005-12-16 16:59:14.575 350 13728.23 166.09 57011.38 88888.00 2005-12-16 16:59:15.575 350 13728.75 165.47 57011.26 88888.00 2005-12-16 16:59:16.575 350 13727.84 166.09 57011.38 88888.00 2005-12-16 16:59:17.575 350 13728.49 165.96 57011.26 88888.00 2005-12-16 16:59:18.575 350 13727.97 164.97 57011.26 88888.00 2005-12-16 16:59:19.575 350 13727.97 165.10 57011.88 88888.00 2005-12-16 16:59:20.575 350 13728.10 165.47 57011.14 88888.00 2005-12-16 16:59:21.575 350 13727.45 165.59 57011.26 88888.00 2005-12-16 16:59:22.575 350 13728.10 165.59 57012.00 88888.00 2005-12-16 16:59:23.575 350 13727.84 165.34 57011.63 88888.00 2005-12-16 16:59:24.575 350 13727.97 165.59 57011.51 88888.00 2005-12-16 16:59:25.575 350 13728.62 165.22 57011.14 88888.00 2005-12-16 16:59:26.575 350 13728.10 165.96 57011.51 88888.00 2005-12-16 16:59:27.575 350 13729.01 166.09 57011.26 88888.00 2005-12-16 16:59:28.575 350 13728.75 165.10 57010.65 88888.00 2005-12-16 16:59:29.575 350 13729.01 165.84 57011.75 88888.00 2005-12-16 16:59:30.575 350 13728.49 165.34 57010.89 88888.00 2005-12-16 16:59:31.575 350 13728.10 165.10 57011.38 88888.00 2005-12-16 16:59:32.575 350 13728.36 165.96 57011.02 88888.00 2005-12-16 16:59:33.575 350 13728.49 165.72 57011.38 88888.00 2005-12-16 16:59:34.575 350 13728.36 165.59 57011.38 88888.00 2005-12-16 16:59:35.575 350 13728.49 165.34 57011.02 88888.00 2005-12-16 16:59:36.575 350 13728.36 166.58 57011.14 88888.00 2005-12-16 16:59:37.575 350 13728.88 165.59 57011.26 88888.00 2005-12-16 16:59:38.575 350 13728.10 166.46 57010.89 88888.00 2005-12-16 16:59:39.575 350 13728.62 166.46 57010.65 88888.00 2005-12-16 16:59:40.575 350 13728.62 166.34 57010.77 88888.00 2005-12-16 16:59:41.575 350 13728.10 165.84 57011.38 88888.00 2005-12-16 16:59:42.575 350 13727.84 165.96 57011.51 88888.00 2005-12-16 16:59:43.575 350 13728.62 165.84 57011.14 88888.00 2005-12-16 16:59:44.575 350 13728.36 166.83 57011.51 88888.00 2005-12-16 16:59:45.575 350 13727.71 166.21 57011.51 88888.00 2005-12-16 16:59:46.575 350 13727.84 165.96 57011.63 88888.00 2005-12-16 16:59:47.575 350 13728.49 165.34 57011.75 88888.00 2005-12-16 16:59:48.575 350 13729.27 166.21 57011.02 88888.00 2005-12-16 16:59:49.575 350 13727.84 166.46 57011.38 88888.00 2005-12-16 16:59:50.575 350 13728.49 166.34 57011.51 88888.00 2005-12-16 16:59:51.575 350 13728.49 166.95 57010.89 88888.00 2005-12-16 16:59:52.575 350 13728.75 166.21 57011.38 88888.00 2005-12-16 16:59:53.575 350 13728.23 166.09 57011.88 88888.00 2005-12-16 16:59:54.575 350 13727.32 166.34 57011.02 88888.00 2005-12-16 16:59:55.575 350 13728.23 166.58 57010.65 88888.00 2005-12-16 17:00:00.575 350 13728.36 166.34 57011.26 88888.00 2005-12-16 17:00:01.575 350 13727.97 167.08 57010.89 88888.00 2005-12-16 17:00:02.575 350 13728.88 166.46 57011.14 88888.00 2005-12-16 17:00:03.575 350 13728.10 166.71 57011.02 88888.00 2005-12-16 17:00:04.575 350 13728.49 166.21 57011.26 88888.00 2005-12-16 17:00:05.575 350 13728.23 166.83 57011.14 88888.00 2005-12-16 17:00:06.575 350 13728.62 166.95 57011.14 88888.00 2005-12-16 17:00:07.575 350 13728.36 166.71 57011.38 88888.00 2005-12-16 17:00:08.575 350 13729.27 166.83 57010.65 88888.00 2005-12-16 17:00:09.575 350 13729.40 167.33 57011.38 88888.00 2005-12-16 17:00:10.575 350 13728.49 166.95 57011.14 88888.00 2005-12-16 17:00:11.575 350 13729.14 166.58 57010.77 88888.00 2005-12-16 17:00:12.575 350 13728.75 167.20 57011.51 88888.00 2005-12-16 17:00:13.575 350 13729.14 166.83 57011.63 88888.00 2005-12-16 17:00:14.575 350 13728.49 167.08 57011.14 88888.00 2005-12-16 17:00:15.575 350 13728.75 166.95 57011.63 88888.00 2005-12-16 17:00:16.575 350 13729.53 167.33 57011.26 88888.00 2005-12-16 17:00:17.575 350 13727.97 167.70 57011.38 88888.00 2005-12-16 17:00:18.575 350 13728.75 167.20 57011.88 88888.00 2005-12-16 17:00:19.575 350 13728.75 166.83 57012.24 88888.00 2005-12-16 17:00:20.575 350 13728.88 166.71 57012.12 88888.00 2005-12-16 17:00:21.575 350 13728.62 166.71 57010.89 88888.00 2005-12-16 17:00:22.575 350 13728.75 167.20 57011.51 88888.00 2005-12-16 17:00:23.575 350 13728.62 167.08 57011.63 88888.00 2005-12-16 17:00:24.575 350 13729.66 167.20 57011.38 88888.00 2005-12-16 17:00:25.575 350 13729.14 167.33 57011.63 88888.00 2005-12-16 17:00:26.575 350 13729.40 167.33 57011.51 88888.00 2005-12-16 17:00:27.575 350 13729.14 166.95 57011.88 88888.00 2005-12-16 17:00:28.575 350 13729.53 167.33 57011.26 88888.00 2005-12-16 17:00:29.575 350 13728.75 167.20 57010.53 88888.00 2005-12-16 17:00:30.575 350 13729.40 167.08 57011.38 88888.00 2005-12-16 17:00:31.575 350 13729.27 167.57 57012.48 88888.00 2005-12-16 17:00:32.575 350 13729.40 168.07 57011.63 88888.00 2005-12-16 17:00:33.575 350 13729.01 167.45 57012.48 88888.00 2005-12-16 17:00:34.575 350 13729.40 167.33 57012.36 88888.00 2005-12-16 17:00:35.575 350 13729.92 167.57 57012.00 88888.00 2005-12-16 17:00:36.575 350 13729.40 167.45 57011.63 88888.00 2005-12-16 17:00:37.575 350 13729.14 167.95 57011.14 88888.00 2005-12-16 17:00:38.575 350 13729.14 167.95 57011.63 88888.00 2005-12-16 17:00:39.575 350 13729.40 168.19 57011.88 88888.00 2005-12-16 17:00:40.575 350 13729.53 167.82 57011.51 88888.00 2005-12-16 17:00:41.575 350 13729.14 167.95 57011.26 88888.00 2005-12-16 17:00:42.575 350 13729.01 167.70 57011.88 88888.00 2005-12-16 17:00:43.575 350 13729.66 167.33 57012.24 88888.00 2005-12-16 17:00:44.575 350 13729.79 168.44 57011.75 88888.00 2005-12-16 17:00:45.575 350 13729.40 168.07 57011.75 88888.00 2005-12-16 17:00:46.575 350 13729.79 167.45 57012.12 88888.00 2005-12-16 17:00:47.575 350 13729.27 167.45 57011.75 88888.00 2005-12-16 17:00:48.575 350 13730.05 167.82 57012.24 88888.00 2005-12-16 17:00:49.575 350 13729.01 167.57 57012.48 88888.00 2005-12-16 17:00:50.575 350 13729.40 168.07 57011.75 88888.00 2005-12-16 17:00:51.575 350 13729.27 167.57 57011.88 88888.00 2005-12-16 17:00:52.575 350 13729.79 167.08 57011.88 88888.00 2005-12-16 17:00:53.575 350 13729.14 167.45 57011.38 88888.00 2005-12-16 17:00:54.575 350 13730.18 167.82 57012.24 88888.00 2005-12-16 17:00:55.575 350 13730.05 168.19 57012.73 88888.00 2005-12-16 17:00:56.575 350 13730.05 168.44 57012.00 88888.00 2005-12-16 17:00:57.575 350 13730.57 167.82 57012.73 88888.00 2005-12-16 17:00:58.575 350 13729.66 168.19 57011.63 88888.00 2005-12-16 17:00:59.575 350 13730.31 167.95 57012.36 88888.00 2005-12-16 17:01:00.575 350 13730.18 168.32 57012.00 88888.00 2005-12-16 17:01:01.575 350 13730.18 167.82 57012.48 88888.00 2005-12-16 17:01:02.575 350 13730.31 168.32 57012.48 88888.00 2005-12-16 17:01:03.575 350 13729.79 167.95 57011.88 88888.00 2005-12-16 17:01:04.575 350 13730.70 168.44 57012.24 88888.00 2005-12-16 17:01:05.575 350 13730.44 168.32 57012.97 88888.00 2005-12-16 17:01:06.575 350 13730.05 167.82 57012.24 88888.00 2005-12-16 17:01:07.575 350 13730.44 168.32 57012.36 88888.00 2005-12-16 17:01:08.575 350 13730.05 168.07 57012.48 88888.00 2005-12-16 17:01:09.575 350 13729.79 168.81 57012.85 88888.00 2005-12-16 17:01:10.575 350 13729.92 167.95 57012.73 88888.00 2005-12-16 17:01:11.575 350 13730.31 168.32 57012.12 88888.00 2005-12-16 17:01:12.575 350 13730.57 168.07 57012.97 88888.00 2005-12-16 17:01:13.575 350 13730.83 167.82 57012.12 88888.00 2005-12-16 17:01:14.575 350 13730.44 167.95 57012.85 88888.00 2005-12-16 17:01:15.575 350 13730.44 167.45 57012.73 88888.00 2005-12-16 17:01:16.575 350 13730.05 168.19 57012.73 88888.00 2005-12-16 17:01:17.575 350 13730.44 168.32 57012.61 88888.00 2005-12-16 17:01:18.575 350 13730.44 168.19 57012.36 88888.00 2005-12-16 17:01:19.575 350 13730.57 168.44 57012.12 88888.00 2005-12-16 17:01:20.575 350 13731.09 168.57 57012.12 88888.00 2005-12-16 17:01:21.575 350 13730.57 167.82 57012.85 88888.00 2005-12-16 17:01:22.575 350 13729.92 168.69 57012.12 88888.00 2005-12-16 17:01:23.575 350 13730.83 167.95 57013.10 88888.00 2005-12-16 17:01:24.575 350 13730.44 168.07 57012.73 88888.00 2005-12-16 17:01:25.575 350 13730.31 168.81 57013.71 88888.00 2005-12-16 17:01:26.575 350 13731.22 168.69 57012.48 88888.00 2005-12-16 17:01:27.575 350 13730.57 168.57 57012.97 88888.00 2005-12-16 17:01:28.575 350 13730.18 168.69 57012.85 88888.00 2005-12-16 17:01:29.575 350 13730.44 168.69 57013.10 88888.00 2005-12-16 17:01:30.575 350 13731.22 168.69 57012.61 88888.00 2005-12-16 17:01:31.575 350 13730.57 168.44 57012.85 88888.00 2005-12-16 17:01:32.575 350 13730.83 168.57 57012.97 88888.00 2005-12-16 17:01:33.575 350 13731.22 168.69 57012.85 88888.00 2005-12-16 17:01:34.575 350 13731.09 168.44 57014.07 88888.00 2005-12-16 17:01:35.575 350 13731.22 168.57 57013.34 88888.00 2005-12-16 17:01:36.575 350 13731.48 168.44 57012.73 88888.00 2005-12-16 17:01:37.575 350 13731.61 168.69 57012.97 88888.00 2005-12-16 17:01:38.575 350 13731.22 168.81 57013.10 88888.00 2005-12-16 17:01:39.575 350 13730.96 168.57 57013.34 88888.00 2005-12-16 17:01:40.575 350 13731.48 168.07 57013.34 88888.00 2005-12-16 17:01:41.575 350 13732.13 168.32 57013.10 88888.00 2005-12-16 17:01:42.575 350 13731.48 168.81 57013.71 88888.00 2005-12-16 17:01:43.575 350 13731.35 167.82 57013.59 88888.00 2005-12-16 17:01:44.575 350 13731.48 168.32 57013.10 88888.00 2005-12-16 17:01:45.575 350 13731.22 168.07 57013.71 88888.00 2005-12-16 17:01:46.575 350 13731.74 168.44 57013.34 88888.00 2005-12-16 17:01:47.575 350 13731.35 168.94 57013.34 88888.00 2005-12-16 17:01:48.575 350 13731.74 168.32 57013.59 88888.00 2005-12-16 17:01:49.575 350 13732.26 168.19 57013.22 88888.00 2005-12-16 17:01:50.575 350 13732.00 168.32 57013.83 88888.00 2005-12-16 17:01:51.575 350 13731.87 168.94 57013.95 88888.00 2005-12-16 17:01:52.575 350 13731.74 168.19 57013.95 88888.00 2005-12-16 17:01:53.575 350 13730.57 168.44 57013.71 88888.00 2005-12-16 17:01:54.575 350 13731.74 168.81 57013.22 88888.00 2005-12-16 17:01:55.575 350 13731.74 167.57 57014.20 88888.00 2005-12-16 17:01:56.575 350 13732.00 168.07 57013.59 88888.00 2005-12-16 17:01:57.575 350 13731.22 168.44 57013.46 88888.00 2005-12-16 17:01:58.575 350 13730.70 168.81 57013.59 88888.00 2005-12-16 17:01:59.575 350 13731.61 168.69 57013.46 88888.00 2005-12-16 17:02:00.575 350 13731.61 168.19 57014.32 88888.00 2005-12-16 17:02:01.575 350 13730.57 168.81 57012.97 88888.00 2005-12-16 17:02:02.575 350 13731.35 168.57 57013.95 88888.00 2005-12-16 17:02:03.575 350 13731.09 168.57 57013.46 88888.00 2005-12-16 17:02:04.575 350 13731.48 168.69 57013.83 88888.00 2005-12-16 17:02:05.575 350 13730.83 167.95 57013.46 88888.00 2005-12-16 17:02:06.575 350 13731.09 168.57 57013.95 88888.00 2005-12-16 17:02:07.575 350 13730.57 168.44 57012.85 88888.00 2005-12-16 17:02:08.575 350 13731.48 168.57 57013.83 88888.00 2005-12-16 17:02:09.575 350 13731.22 168.32 57013.59 88888.00 2005-12-16 17:02:10.575 350 13731.48 168.81 57014.32 88888.00 2005-12-16 17:02:11.575 350 13731.09 168.69 57014.07 88888.00 2005-12-16 17:02:12.575 350 13730.96 168.19 57013.34 88888.00 2005-12-16 17:02:13.575 350 13730.83 168.81 57013.34 88888.00 2005-12-16 17:02:14.575 350 13731.22 167.82 57013.83 88888.00 2005-12-16 17:02:15.575 350 13730.83 168.32 57013.22 88888.00 2005-12-16 17:02:16.575 350 13730.44 168.44 57013.95 88888.00 2005-12-16 17:02:17.575 350 13731.09 167.95 57014.32 88888.00 2005-12-16 17:02:18.575 350 13730.57 168.94 57013.71 88888.00 2005-12-16 17:02:19.575 350 13730.70 167.70 57014.56 88888.00 2005-12-16 17:02:20.575 350 13730.96 167.70 57013.46 88888.00 2005-12-16 17:02:21.575 350 13731.22 167.82 57013.46 88888.00 2005-12-16 17:02:22.575 350 13730.44 168.44 57013.71 88888.00 2005-12-16 17:02:23.575 350 13730.18 168.32 57013.22 88888.00 2005-12-16 17:02:24.575 350 13729.79 168.32 57013.95 88888.00 2005-12-16 17:02:25.575 350 13730.96 167.70 57014.32 88888.00 2005-12-16 17:02:26.575 350 13730.31 167.57 57013.59 88888.00 2005-12-16 17:02:27.575 350 13730.57 167.95 57013.71 88888.00 2005-12-16 17:02:28.575 350 13730.31 167.82 57013.34 88888.00 2005-12-16 17:02:29.575 350 13729.79 168.07 57013.83 88888.00 2005-12-16 17:02:30.575 350 13730.05 167.82 57014.07 88888.00 2005-12-16 17:02:31.575 350 13730.31 167.82 57014.07 88888.00 2005-12-16 17:02:32.575 350 13730.44 166.58 57014.20 88888.00 2005-12-16 17:02:33.575 350 13730.83 167.57 57014.44 88888.00 2005-12-16 17:02:34.575 350 13730.57 167.45 57013.46 88888.00 2005-12-16 17:02:35.575 350 13729.92 167.33 57013.95 88888.00 2005-12-16 17:02:36.575 350 13729.79 167.33 57014.07 88888.00 2005-12-16 17:02:37.575 350 13729.92 166.95 57014.07 88888.00 2005-12-16 17:02:38.575 350 13730.44 167.33 57014.56 88888.00 2005-12-16 17:02:39.575 350 13729.53 167.57 57013.95 88888.00 2005-12-16 17:02:40.575 350 13730.18 167.57 57013.59 88888.00 2005-12-16 17:02:41.575 350 13729.66 167.45 57014.07 88888.00 2005-12-16 17:02:42.575 350 13730.18 167.33 57013.83 88888.00 2005-12-16 17:02:43.575 350 13730.44 167.45 57014.20 88888.00 2005-12-16 17:02:44.575 350 13729.27 166.71 57014.07 88888.00 2005-12-16 17:02:45.575 350 13730.18 167.20 57013.59 88888.00 2005-12-16 17:02:46.575 350 13730.05 167.57 57013.83 88888.00 2005-12-16 17:02:47.575 350 13729.66 166.46 57013.95 88888.00 2005-12-16 17:02:48.575 350 13729.27 166.83 57013.83 88888.00 2005-12-16 17:02:49.575 350 13730.18 167.82 57013.95 88888.00 2005-12-16 17:02:50.575 350 13730.05 167.08 57014.07 88888.00 2005-12-16 17:02:51.575 350 13730.31 167.20 57013.46 88888.00 2005-12-16 17:02:52.575 350 13728.62 167.20 57013.22 88888.00 2005-12-16 17:02:53.575 350 13729.66 166.95 57013.59 88888.00 2005-12-16 17:02:54.575 350 13729.92 166.21 57013.34 88888.00 2005-12-16 17:02:55.575 350 13729.27 167.08 57014.07 88888.00 2005-12-16 17:02:56.575 350 13729.27 167.20 57013.83 88888.00 2005-12-16 17:02:57.575 350 13729.27 167.45 57014.20 88888.00 2005-12-16 17:02:58.575 350 13728.75 167.70 57012.73 88888.00 2005-12-16 17:02:59.575 350 13729.01 166.46 57013.59 88888.00 2005-12-16 17:03:00.575 350 13729.01 167.33 57013.46 88888.00 2005-12-16 17:03:01.575 350 13728.75 167.57 57013.83 88888.00 2005-12-16 17:03:02.575 350 13728.23 167.57 57013.95 88888.00 2005-12-16 17:03:03.575 350 13729.27 167.33 57012.97 88888.00 2005-12-16 17:03:04.575 350 13728.75 166.58 57013.22 88888.00 2005-12-16 17:03:05.575 350 13729.01 166.83 57013.59 88888.00 2005-12-16 17:03:06.575 350 13729.53 167.70 57013.46 88888.00 2005-12-16 17:03:07.575 350 13728.88 166.95 57013.34 88888.00 2005-12-16 17:03:08.575 350 13727.97 167.33 57013.10 88888.00 2005-12-16 17:03:09.575 350 13728.49 167.45 57013.46 88888.00 2005-12-16 17:03:10.575 350 13728.62 167.82 57013.46 88888.00 2005-12-16 17:03:11.575 350 13729.01 167.08 57013.59 88888.00 2005-12-16 17:03:12.575 350 13728.88 166.95 57013.10 88888.00 2005-12-16 17:03:13.575 350 13728.62 167.20 57013.95 88888.00 2005-12-16 17:03:14.575 350 13729.01 167.20 57013.22 88888.00 2005-12-16 17:03:15.575 350 13728.62 167.20 57013.71 88888.00 2005-12-16 17:03:16.575 350 13728.75 167.33 57013.34 88888.00 2005-12-16 17:03:17.575 350 13728.49 167.95 57013.95 88888.00 2005-12-16 17:03:18.575 350 13729.14 167.33 57013.71 88888.00 2005-12-16 17:03:19.575 350 13728.49 167.33 57013.95 88888.00 2005-12-16 17:03:20.575 350 13728.23 167.08 57013.83 88888.00 2005-12-16 17:03:21.575 350 13727.97 167.82 57013.46 88888.00 2005-12-16 17:03:22.575 350 13727.97 167.33 57012.73 88888.00 2005-12-16 17:03:23.575 350 13728.23 167.70 57013.71 88888.00 2005-12-16 17:03:24.575 350 13728.36 167.70 57013.34 88888.00 2005-12-16 17:03:25.575 350 13727.84 167.70 57013.34 88888.00 2005-12-16 17:03:26.575 350 13727.84 167.57 57013.46 88888.00 2005-12-16 17:03:27.575 350 13728.49 167.33 57013.34 88888.00 2005-12-16 17:03:28.575 350 13728.49 167.33 57013.34 88888.00 2005-12-16 17:03:29.575 350 13728.10 168.19 57013.22 88888.00 2005-12-16 17:03:30.575 350 13727.71 167.82 57013.22 88888.00 2005-12-16 17:03:31.575 350 13727.58 167.57 57013.22 88888.00 2005-12-16 17:03:32.575 350 13727.71 167.95 57013.59 88888.00 2005-12-16 17:03:33.575 350 13727.97 167.95 57013.34 88888.00 2005-12-16 17:03:34.575 350 13727.32 168.07 57013.34 88888.00 2005-12-16 17:03:35.575 350 13727.19 167.57 57013.46 88888.00 2005-12-16 17:03:36.575 350 13726.93 167.45 57012.97 88888.00 2005-12-16 17:03:37.575 350 13727.19 167.45 57013.46 88888.00 2005-12-16 17:03:38.575 350 13728.36 166.83 57013.46 88888.00 2005-12-16 17:03:39.575 350 13726.93 167.57 57012.97 88888.00 2005-12-16 17:03:40.575 350 13726.93 167.33 57013.10 88888.00 2005-12-16 17:03:41.575 350 13727.58 167.57 57012.85 88888.00 2005-12-16 17:03:42.575 350 13726.80 166.95 57012.85 88888.00 2005-12-16 17:03:43.575 350 13726.54 167.95 57012.48 88888.00 2005-12-16 17:03:44.575 350 13727.19 167.95 57012.73 88888.00 2005-12-16 17:03:45.575 350 13726.93 167.33 57012.97 88888.00 2005-12-16 17:03:46.575 350 13726.93 168.32 57012.85 88888.00 2005-12-16 17:03:47.575 350 13726.41 168.32 57012.36 88888.00 2005-12-16 17:03:48.575 350 13726.67 167.33 57013.22 88888.00 2005-12-16 17:03:49.575 350 13726.67 167.70 57012.48 88888.00 2005-12-16 17:03:50.575 350 13727.19 167.82 57012.48 88888.00 2005-12-16 17:03:51.575 350 13725.89 168.44 57012.36 88888.00 2005-12-16 17:03:52.575 350 13726.02 167.95 57012.61 88888.00 2005-12-16 17:03:53.575 350 13725.63 168.32 57012.48 88888.00 2005-12-16 17:03:54.575 350 13726.28 168.07 57013.10 88888.00 2005-12-16 17:03:55.575 350 13726.28 167.45 57013.22 88888.00 2005-12-16 17:03:56.575 350 13726.54 168.32 57012.85 88888.00 2005-12-16 17:03:57.575 350 13726.67 168.32 57012.61 88888.00 2005-12-16 17:03:58.575 350 13726.80 167.70 57013.10 88888.00 2005-12-16 17:03:59.575 350 13726.28 167.82 57012.24 88888.00 2005-12-16 17:04:00.575 350 13726.80 167.57 57013.10 88888.00 2005-12-16 17:04:01.575 350 13726.54 167.95 57012.97 88888.00 2005-12-16 17:04:02.575 350 13726.80 168.19 57012.36 88888.00 2005-12-16 17:04:03.575 350 13726.67 168.69 57012.73 88888.00 2005-12-16 17:04:04.575 350 13726.02 168.19 57012.73 88888.00 2005-12-16 17:04:05.575 350 13726.93 168.57 57012.85 88888.00 2005-12-16 17:04:06.575 350 13726.41 167.95 57012.12 88888.00 2005-12-16 17:04:07.575 350 13726.80 168.19 57012.24 88888.00 2005-12-16 17:04:08.575 350 13726.93 168.07 57012.48 88888.00 2005-12-16 17:04:09.575 350 13726.80 168.32 57012.61 88888.00 2005-12-16 17:04:10.575 350 13727.06 168.69 57012.85 88888.00 2005-12-16 17:04:11.575 350 13726.28 169.06 57012.48 88888.00 2005-12-16 17:04:12.575 350 13726.80 168.19 57012.12 88888.00 2005-12-16 17:04:13.575 350 13727.45 168.57 57012.36 88888.00 2005-12-16 17:04:14.575 350 13727.06 168.44 57012.61 88888.00 2005-12-16 17:04:15.575 350 13727.06 168.57 57012.36 88888.00 2005-12-16 17:04:16.575 350 13726.93 168.19 57012.36 88888.00 2005-12-16 17:04:17.575 350 13727.06 168.19 57012.36 88888.00 2005-12-16 17:04:18.575 350 13727.71 169.18 57012.24 88888.00 2005-12-16 17:04:19.575 350 13727.32 168.44 57012.00 88888.00 2005-12-16 17:04:20.575 350 13727.71 168.57 57012.61 88888.00 2005-12-16 17:04:21.575 350 13728.10 168.44 57011.88 88888.00 2005-12-16 17:04:22.575 350 13728.49 168.44 57012.00 88888.00 2005-12-16 17:04:23.575 350 13727.32 168.57 57012.24 88888.00 2005-12-16 17:04:24.575 350 13728.10 168.44 57012.61 88888.00 2005-12-16 17:04:25.575 350 13727.71 168.57 57012.48 88888.00 2005-12-16 17:04:26.575 350 13728.36 168.81 57012.48 88888.00 2005-12-16 17:04:27.575 350 13727.84 169.18 57012.36 88888.00 2005-12-16 17:04:28.575 350 13728.88 167.95 57012.48 88888.00 2005-12-16 17:04:29.575 350 13728.10 168.94 57012.48 88888.00 2005-12-16 17:04:30.575 350 13728.75 169.06 57012.85 88888.00 2005-12-16 17:04:31.575 350 13728.10 167.82 57012.61 88888.00 2005-12-16 17:04:32.575 350 13728.36 168.69 57012.73 88888.00 2005-12-16 17:04:33.575 350 13729.27 168.81 57012.36 88888.00 2005-12-16 17:04:34.575 350 13728.62 168.81 57013.10 88888.00 2005-12-16 17:04:35.575 350 13729.27 168.32 57012.61 88888.00 2005-12-16 17:04:36.575 350 13728.23 169.18 57012.36 88888.00 2005-12-16 17:04:37.575 350 13729.27 168.57 57012.73 88888.00 2005-12-16 17:04:38.575 350 13729.14 168.32 57013.10 88888.00 2005-12-16 17:04:39.575 350 13728.62 168.44 57012.73 88888.00 2005-12-16 17:04:40.575 350 13728.88 168.81 57012.24 88888.00 2005-12-16 17:04:41.575 350 13729.27 168.81 57012.61 88888.00 2005-12-16 17:04:42.575 350 13728.62 169.31 57013.10 88888.00 2005-12-16 17:04:43.575 350 13729.27 169.18 57012.73 88888.00 2005-12-16 17:04:44.575 350 13729.27 168.44 57013.34 88888.00 2005-12-16 17:04:45.575 350 13729.66 168.94 57012.73 88888.00 2005-12-16 17:04:46.575 350 13728.88 169.31 57013.10 88888.00 2005-12-16 17:04:47.575 350 13729.40 169.18 57012.85 88888.00 2005-12-16 17:04:48.575 350 13729.53 169.18 57013.22 88888.00 2005-12-16 17:04:49.575 350 13729.53 169.06 57012.73 88888.00 2005-12-16 17:04:50.575 350 13729.40 169.93 57012.61 88888.00 2005-12-16 17:04:51.575 350 13730.31 168.69 57012.61 88888.00 2005-12-16 17:04:52.575 350 13730.18 169.31 57013.10 88888.00 2005-12-16 17:04:53.575 350 13729.40 168.57 57013.10 88888.00 2005-12-16 17:04:54.575 350 13729.14 169.18 57013.10 88888.00 2005-12-16 17:04:55.575 350 13729.53 169.18 57013.10 88888.00 2005-12-16 17:04:56.575 350 13729.66 168.81 57012.97 88888.00 2005-12-16 17:04:57.575 350 13729.79 169.06 57013.83 88888.00 2005-12-16 17:04:58.575 350 13729.66 169.43 57012.85 88888.00 2005-12-16 17:04:59.575 350 13729.53 169.06 57013.34 88888.00 2005-12-16 17:05:00.575 350 13729.92 169.31 57012.12 88888.00 2005-12-16 17:05:01.575 350 13730.05 169.06 57012.12 88888.00 2005-12-16 17:05:02.575 350 13730.18 169.18 57013.34 88888.00 2005-12-16 17:05:03.575 350 13729.14 168.69 57013.59 88888.00 2005-12-16 17:05:04.575 350 13730.44 168.94 57012.85 88888.00 2005-12-16 17:05:05.575 350 13730.18 168.94 57013.22 88888.00 2005-12-16 17:05:06.575 350 13730.57 168.57 57013.34 88888.00 2005-12-16 17:05:07.575 350 13730.05 169.06 57013.46 88888.00 2005-12-16 17:05:08.575 350 13730.05 168.44 57013.46 88888.00 2005-12-16 17:05:09.575 350 13729.40 168.44 57013.83 88888.00 2005-12-16 17:05:10.575 350 13729.92 168.69 57013.59 88888.00 2005-12-16 17:05:11.575 350 13730.57 168.57 57012.97 88888.00 2005-12-16 17:05:12.575 350 13729.92 167.95 57013.10 88888.00 2005-12-16 17:05:13.575 350 13729.92 168.69 57013.46 88888.00 2005-12-16 17:05:14.575 350 13729.92 168.57 57013.59 88888.00 2005-12-16 17:05:15.575 350 13729.79 168.44 57013.83 88888.00 2005-12-16 17:05:16.575 350 13729.92 168.32 57013.34 88888.00 2005-12-16 17:05:17.575 350 13730.18 168.57 57012.61 88888.00 2005-12-16 17:05:18.575 350 13730.57 168.81 57013.83 88888.00 2005-12-16 17:05:19.575 350 13730.18 168.81 57013.34 88888.00 2005-12-16 17:05:20.575 350 13730.18 167.95 57013.59 88888.00 2005-12-16 17:05:21.575 350 13730.83 168.44 57013.22 88888.00 2005-12-16 17:05:22.575 350 13730.57 168.81 57013.59 88888.00 2005-12-16 17:05:23.575 350 13729.92 168.69 57013.71 88888.00 2005-12-16 17:05:24.575 350 13730.83 168.32 57013.34 88888.00 2005-12-16 17:05:25.575 350 13730.57 167.82 57013.34 88888.00 2005-12-16 17:05:26.575 350 13730.57 168.32 57013.71 88888.00 2005-12-16 17:05:27.575 350 13730.44 168.69 57013.22 88888.00 2005-12-16 17:05:28.575 350 13730.70 168.94 57012.97 88888.00 2005-12-16 17:05:29.575 350 13729.92 168.57 57013.59 88888.00 2005-12-16 17:05:30.575 350 13729.79 168.69 57013.46 88888.00 2005-12-16 17:05:31.575 350 13730.57 168.69 57013.10 88888.00 2005-12-16 17:05:32.575 350 13730.18 167.95 57014.07 88888.00 2005-12-16 17:05:33.575 350 13730.96 168.57 57013.95 88888.00 2005-12-16 17:05:34.575 350 13730.57 168.19 57013.46 88888.00 2005-12-16 17:05:35.575 350 13730.18 168.57 57013.46 88888.00 2005-12-16 17:05:36.575 350 13730.70 168.44 57012.97 88888.00 2005-12-16 17:05:37.575 350 13730.57 168.19 57013.71 88888.00 2005-12-16 17:05:38.575 350 13730.83 168.44 57013.46 88888.00 2005-12-16 17:05:39.575 350 13731.35 168.69 57014.07 88888.00 2005-12-16 17:05:40.575 350 13730.83 168.69 57012.61 88888.00 2005-12-16 17:05:41.575 350 13730.96 168.44 57013.22 88888.00 2005-12-16 17:05:42.575 350 13730.83 168.94 57013.83 88888.00 2005-12-16 17:05:43.575 350 13730.96 168.32 57013.59 88888.00 2005-12-16 17:05:44.575 350 13731.35 168.57 57014.56 88888.00 2005-12-16 17:05:45.575 350 13731.48 168.07 57014.32 88888.00 2005-12-16 17:05:46.575 350 13731.35 167.57 57013.59 88888.00 2005-12-16 17:05:47.575 350 13731.74 168.19 57013.59 88888.00 2005-12-16 17:05:48.575 350 13731.48 168.81 57014.68 88888.00 2005-12-16 17:05:49.575 350 13731.61 167.82 57014.20 88888.00 2005-12-16 17:05:50.575 350 13731.35 168.19 57014.20 88888.00 2005-12-16 17:05:51.575 350 13731.22 168.57 57014.07 88888.00 2005-12-16 17:05:52.575 350 13731.35 168.32 57013.71 88888.00 2005-12-16 17:05:53.575 350 13730.31 168.19 57013.83 88888.00 2005-12-16 17:05:54.575 350 13731.09 168.32 57013.59 88888.00 2005-12-16 17:05:55.575 350 13730.96 168.94 57014.07 88888.00 2005-12-16 17:05:56.575 350 13730.96 168.69 57013.95 88888.00 2005-12-16 17:05:57.575 350 13731.48 168.44 57013.46 88888.00 2005-12-16 17:05:58.575 350 13731.35 168.32 57013.95 88888.00 2005-12-16 17:05:59.575 350 13731.35 168.19 57013.83 88888.00 2005-12-16 17:06:00.575 350 13731.35 168.44 57013.95 88888.00 2005-12-16 17:06:01.575 350 13730.57 168.69 57013.71 88888.00 2005-12-16 17:06:02.575 350 13730.44 168.19 57014.32 88888.00 2005-12-16 17:06:03.575 350 13730.70 168.57 57014.07 88888.00 2005-12-16 17:06:04.575 350 13731.48 168.69 57014.07 88888.00 2005-12-16 17:06:05.575 350 13730.57 167.95 57013.83 88888.00 2005-12-16 17:06:06.575 350 13731.22 168.69 57014.32 88888.00 2005-12-16 17:06:07.575 350 13730.31 168.57 57014.56 88888.00 2005-12-16 17:06:08.575 350 13730.31 167.33 57014.81 88888.00 2005-12-16 17:06:09.575 350 13731.09 168.57 57013.83 88888.00 2005-12-16 17:06:10.575 350 13730.70 168.32 57014.81 88888.00 2005-12-16 17:06:11.575 350 13730.44 168.07 57014.32 88888.00 2005-12-16 17:06:12.575 350 13730.31 169.18 57014.44 88888.00 2005-12-16 17:06:13.575 350 13730.57 168.07 57014.07 88888.00 2005-12-16 17:06:14.575 350 13729.92 168.07 57014.07 88888.00 2005-12-16 17:06:15.575 350 13730.31 168.07 57014.07 88888.00 2005-12-16 17:06:16.575 350 13730.70 167.95 57014.44 88888.00 2005-12-16 17:06:17.575 350 13730.70 168.69 57014.56 88888.00 2005-12-16 17:06:18.575 350 13729.92 168.19 57013.34 88888.00 2005-12-16 17:06:19.575 350 13730.83 167.95 57013.83 88888.00 2005-12-16 17:06:20.575 350 13730.18 168.32 57013.46 88888.00 2005-12-16 17:06:21.575 350 13730.83 168.81 57013.59 88888.00 2005-12-16 17:06:22.575 350 13730.05 167.82 57013.59 88888.00 2005-12-16 17:06:23.575 350 13729.92 167.95 57014.32 88888.00 2005-12-16 17:06:24.575 350 13731.09 167.70 57014.20 88888.00 2005-12-16 17:06:25.575 350 13730.05 168.19 57013.34 88888.00 2005-12-16 17:06:26.575 350 13730.44 167.82 57013.71 88888.00 2005-12-16 17:06:27.575 350 13730.05 167.82 57013.22 88888.00 2005-12-16 17:06:28.575 350 13730.18 167.95 57014.07 88888.00 2005-12-16 17:06:29.575 350 13730.31 167.57 57013.46 88888.00 2005-12-16 17:06:30.575 350 13730.18 167.70 57014.32 88888.00 2005-12-16 17:06:31.575 350 13729.40 167.08 57013.83 88888.00 2005-12-16 17:06:32.575 350 13730.05 167.70 57013.22 88888.00 2005-12-16 17:06:33.575 350 13730.31 167.82 57014.07 88888.00 2005-12-16 17:06:34.575 350 13729.27 167.57 57013.59 88888.00 2005-12-16 17:06:35.575 350 13729.66 167.57 57014.07 88888.00 2005-12-16 17:06:36.575 350 13729.40 167.45 57013.46 88888.00 2005-12-16 17:06:37.575 350 13729.92 167.45 57013.22 88888.00 2005-12-16 17:06:38.575 350 13729.53 168.32 57013.46 88888.00 2005-12-16 17:06:39.575 350 13729.79 166.71 57013.83 88888.00 2005-12-16 17:06:40.575 350 13729.14 167.20 57013.34 88888.00 2005-12-16 17:06:41.575 350 13729.92 167.70 57012.97 88888.00 2005-12-16 17:06:42.575 350 13729.27 167.45 57013.83 88888.00 2005-12-16 17:06:43.575 350 13729.40 166.95 57013.22 88888.00 2005-12-16 17:06:44.575 350 13729.27 167.20 57013.71 88888.00 2005-12-16 17:06:45.575 350 13729.01 167.82 57013.83 88888.00 2005-12-16 17:06:46.575 350 13729.01 166.95 57013.59 88888.00 2005-12-16 17:06:47.575 350 13729.27 167.82 57013.71 88888.00 2005-12-16 17:06:48.575 350 13729.27 167.20 57013.71 88888.00 2005-12-16 17:06:49.575 350 13728.88 167.20 57013.46 88888.00 2005-12-16 17:06:50.575 350 13729.14 167.45 57013.22 88888.00 2005-12-16 17:06:51.575 350 13729.40 167.20 57013.71 88888.00 2005-12-16 17:06:52.575 350 13729.79 166.95 57013.83 88888.00 2005-12-16 17:06:53.575 350 13729.27 167.20 57012.85 88888.00 2005-12-16 17:06:54.575 350 13729.01 166.83 57013.59 88888.00 2005-12-16 17:06:55.575 350 13728.88 166.83 57013.46 88888.00 2005-12-16 17:06:56.575 350 13728.88 167.08 57013.46 88888.00 2005-12-16 17:06:57.575 350 13729.14 167.20 57013.95 88888.00 2005-12-16 17:06:58.575 350 13728.49 166.83 57013.22 88888.00 2005-12-16 17:06:59.575 350 13729.40 167.20 57013.46 88888.00 2005-12-16 17:07:00.575 350 13728.75 167.08 57013.10 88888.00 2005-12-16 17:07:01.575 350 13728.75 167.57 57012.85 88888.00 2005-12-16 17:07:02.575 350 13729.53 166.58 57013.10 88888.00 2005-12-16 17:07:03.575 350 13729.01 166.58 57013.71 88888.00 2005-12-16 17:07:04.575 350 13729.27 166.46 57012.73 88888.00 2005-12-16 17:07:05.575 350 13729.40 166.95 57013.10 88888.00 2005-12-16 17:07:06.575 350 13728.36 167.08 57013.34 88888.00 2005-12-16 17:07:07.575 350 13728.62 167.20 57013.59 88888.00 2005-12-16 17:07:08.575 350 13729.01 167.08 57012.97 88888.00 2005-12-16 17:07:09.575 350 13728.62 167.33 57012.97 88888.00 2005-12-16 17:07:10.575 350 13728.88 166.71 57012.85 88888.00 2005-12-16 17:07:11.575 350 13729.01 166.46 57012.73 88888.00 2005-12-16 17:07:12.575 350 13728.62 166.95 57013.10 88888.00 2005-12-16 17:07:13.575 350 13729.27 166.83 57013.10 88888.00 2005-12-16 17:07:14.575 350 13729.40 167.20 57012.85 88888.00 2005-12-16 17:07:15.575 350 13729.66 166.71 57013.34 88888.00 2005-12-16 17:07:16.575 350 13728.49 166.95 57012.97 88888.00 2005-12-16 17:07:17.575 350 13728.88 166.71 57012.97 88888.00 2005-12-16 17:07:18.575 350 13729.27 166.71 57012.48 88888.00 2005-12-16 17:07:19.575 350 13728.10 167.08 57013.59 88888.00 2005-12-16 17:07:20.575 350 13728.62 167.20 57013.10 88888.00 2005-12-16 17:07:21.575 350 13728.23 166.83 57012.48 88888.00 2005-12-16 17:07:22.575 350 13728.62 166.83 57012.97 88888.00 2005-12-16 17:07:23.575 350 13729.14 166.58 57012.24 88888.00 2005-12-16 17:07:24.575 350 13729.01 166.46 57013.71 88888.00 2005-12-16 17:07:25.575 350 13728.75 166.58 57013.22 88888.00 2005-12-16 17:07:26.575 350 13729.14 167.08 57012.85 88888.00 2005-12-16 17:07:27.575 350 13729.14 167.57 57012.73 88888.00 2005-12-16 17:07:28.575 350 13728.23 166.71 57012.73 88888.00 2005-12-16 17:07:29.575 350 13728.49 167.20 57012.85 88888.00 2005-12-16 17:07:30.575 350 13729.40 166.83 57012.85 88888.00 2005-12-16 17:07:31.575 350 13728.75 166.71 57012.48 88888.00 2005-12-16 17:07:32.575 350 13728.88 167.33 57012.61 88888.00 2005-12-16 17:07:33.575 350 13729.40 167.82 57012.73 88888.00 2005-12-16 17:07:34.575 350 13728.23 167.95 57013.83 88888.00 2005-12-16 17:07:35.575 350 13728.75 166.95 57012.61 88888.00 2005-12-16 17:07:36.575 350 13728.88 167.33 57012.24 88888.00 2005-12-16 17:07:37.575 350 13729.27 168.07 57012.73 88888.00 2005-12-16 17:07:38.575 350 13728.23 167.70 57012.36 88888.00 2005-12-16 17:07:39.575 350 13729.01 168.19 57012.48 88888.00 2005-12-16 17:07:40.575 350 13729.53 167.57 57013.10 88888.00 2005-12-16 17:07:41.575 350 13728.62 167.70 57013.34 88888.00 2005-12-16 17:07:42.575 350 13728.88 167.70 57013.22 88888.00 2005-12-16 17:07:43.575 350 13729.66 167.82 57012.36 88888.00 2005-12-16 17:07:44.575 350 13729.27 167.70 57012.36 88888.00 2005-12-16 17:07:45.575 350 13728.36 167.45 57013.10 88888.00 2005-12-16 17:07:46.575 350 13729.01 167.95 57012.97 88888.00 2005-12-16 17:07:47.575 350 13728.75 167.70 57012.97 88888.00 2005-12-16 17:07:48.575 350 13729.27 168.94 57013.22 88888.00 2005-12-16 17:07:49.575 350 13729.01 168.32 57013.71 88888.00 2005-12-16 17:07:50.575 350 13729.66 167.70 57014.20 88888.00 2005-12-16 17:07:51.575 350 13728.88 167.20 57013.10 88888.00 2005-12-16 17:07:52.575 350 13729.01 167.70 57013.46 88888.00 2005-12-16 17:07:53.575 350 13728.49 168.07 57012.73 88888.00 2005-12-16 17:07:54.575 350 13729.53 167.95 57013.22 88888.00 2005-12-16 17:07:55.575 350 13729.01 168.19 57012.85 88888.00 2005-12-16 17:07:56.575 350 13729.14 168.44 57012.85 88888.00 2005-12-16 17:07:57.575 350 13729.27 168.57 57012.48 88888.00 2005-12-16 17:07:58.575 350 13729.53 167.95 57013.34 88888.00 2005-12-16 17:07:59.575 350 13729.27 167.57 57013.59 88888.00 2005-12-16 17:08:00.575 350 13729.79 168.32 57013.46 88888.00 2005-12-16 17:08:01.575 350 13730.70 168.57 57013.46 88888.00 2005-12-16 17:08:02.575 350 13729.66 167.45 57013.22 88888.00 2005-12-16 17:08:03.575 350 13729.53 168.57 57013.46 88888.00 2005-12-16 17:08:04.575 350 13730.05 168.19 57013.71 88888.00 2005-12-16 17:08:05.575 350 13729.92 168.57 57012.85 88888.00 2005-12-16 17:08:06.575 350 13730.05 168.44 57013.34 88888.00 2005-12-16 17:08:07.575 350 13730.18 168.94 57012.97 88888.00 2005-12-16 17:08:08.575 350 13729.66 169.06 57013.22 88888.00 2005-12-16 17:08:09.575 350 13730.31 168.57 57013.59 88888.00 2005-12-16 17:08:10.575 350 13729.66 168.94 57012.73 88888.00 2005-12-16 17:08:11.575 350 13730.18 168.57 57013.59 88888.00 2005-12-16 17:08:12.575 350 13730.31 168.57 57013.59 88888.00 2005-12-16 17:08:13.575 350 13730.31 168.19 57013.10 88888.00 2005-12-16 17:08:14.575 350 13729.79 169.18 57013.34 88888.00 2005-12-16 17:08:15.575 350 13731.22 168.69 57013.34 88888.00 2005-12-16 17:08:16.575 350 13729.66 169.06 57013.34 88888.00 2005-12-16 17:08:17.575 350 13729.92 168.69 57013.59 88888.00 2005-12-16 17:08:18.575 350 13730.44 167.95 57013.83 88888.00 2005-12-16 17:08:19.575 350 13729.92 168.81 57012.97 88888.00 2005-12-16 17:08:20.575 350 13729.53 168.57 57012.61 88888.00 2005-12-16 17:08:21.575 350 13730.44 167.95 57013.22 88888.00 2005-12-16 17:08:22.575 350 13730.31 168.19 57013.10 88888.00 2005-12-16 17:08:23.575 350 13730.96 167.82 57013.46 88888.00 2005-12-16 17:08:24.575 350 13730.57 168.32 57013.34 88888.00 2005-12-16 17:08:25.575 350 13729.79 168.07 57013.95 88888.00 2005-12-16 17:08:26.575 350 13730.57 168.32 57014.07 88888.00 2005-12-16 17:08:27.575 350 13730.57 168.32 57013.46 88888.00 2005-12-16 17:08:28.575 350 13730.05 168.32 57014.07 88888.00 2005-12-16 17:08:29.575 350 13731.09 168.44 57013.59 88888.00 2005-12-16 17:08:30.575 350 13730.57 168.94 57013.34 88888.00 2005-12-16 17:08:31.575 350 13730.57 168.19 57013.59 88888.00 2005-12-16 17:08:32.575 350 13730.31 168.57 57013.59 88888.00 2005-12-16 17:08:33.575 350 13730.83 168.32 57013.83 88888.00 2005-12-16 17:08:34.575 350 13730.31 167.57 57013.34 88888.00 2005-12-16 17:08:35.575 350 13730.31 168.69 57013.59 88888.00 2005-12-16 17:08:36.575 350 13730.96 168.69 57014.32 88888.00 2005-12-16 17:08:37.575 350 13730.83 168.19 57013.71 88888.00 2005-12-16 17:08:38.575 350 13730.96 168.57 57013.59 88888.00 2005-12-16 17:08:39.575 350 13731.09 168.44 57013.83 88888.00 2005-12-16 17:08:40.575 350 13730.44 168.19 57013.59 88888.00 2005-12-16 17:08:41.575 350 13731.09 168.57 57013.71 88888.00 2005-12-16 17:08:42.575 350 13730.96 168.19 57013.95 88888.00 2005-12-16 17:08:43.575 350 13730.31 168.69 57013.71 88888.00 2005-12-16 17:08:44.575 350 13730.83 168.57 57013.71 88888.00 2005-12-16 17:08:45.575 350 13731.35 167.95 57014.20 88888.00 2005-12-16 17:08:46.575 350 13731.61 167.82 57013.46 88888.00 2005-12-16 17:08:47.575 350 13731.22 167.70 57013.95 88888.00 2005-12-16 17:08:48.575 350 13730.57 167.95 57014.20 88888.00 2005-12-16 17:08:49.575 350 13731.09 168.19 57014.07 88888.00 2005-12-16 17:08:50.575 350 13731.61 168.44 57013.83 88888.00 2005-12-16 17:08:51.575 350 13732.00 167.45 57013.71 88888.00 2005-12-16 17:08:52.575 350 13731.87 167.33 57014.07 88888.00 2005-12-16 17:08:53.575 350 13731.35 167.82 57013.46 88888.00 2005-12-16 17:08:54.575 350 13731.48 167.45 57013.95 88888.00 2005-12-16 17:08:55.575 350 13731.22 167.57 57013.59 88888.00 2005-12-16 17:08:56.575 350 13731.48 167.33 57013.95 88888.00 2005-12-16 17:08:57.575 350 13731.87 167.82 57013.71 88888.00 2005-12-16 17:08:58.575 350 13731.35 167.33 57013.71 88888.00 2005-12-16 17:08:59.575 350 13731.48 167.45 57013.95 88888.00 2005-12-16 17:09:00.575 350 13731.48 167.57 57013.71 88888.00 2005-12-16 17:09:01.575 350 13731.48 167.33 57014.07 88888.00 2005-12-16 17:09:02.575 350 13732.13 167.82 57013.71 88888.00 2005-12-16 17:09:03.575 350 13731.87 167.08 57014.07 88888.00 2005-12-16 17:09:04.575 350 13731.74 167.57 57014.20 88888.00 2005-12-16 17:09:05.575 350 13731.09 167.57 57013.95 88888.00 2005-12-16 17:09:06.575 350 13732.13 167.57 57013.95 88888.00 2005-12-16 17:09:07.575 350 13732.39 167.33 57014.20 88888.00 2005-12-16 17:09:08.575 350 13731.87 167.33 57013.71 88888.00 2005-12-16 17:09:09.575 350 13732.26 167.70 57014.32 88888.00 2005-12-16 17:09:10.575 350 13732.13 167.82 57014.07 88888.00 2005-12-16 17:09:11.575 350 13732.52 167.82 57013.59 88888.00 2005-12-16 17:09:12.575 350 13731.61 168.44 57014.44 88888.00 2005-12-16 17:09:13.575 350 13731.48 168.19 57014.68 88888.00 2005-12-16 17:09:14.575 350 13732.13 166.95 57013.71 88888.00 2005-12-16 17:09:15.575 350 13732.00 168.19 57014.20 88888.00 2005-12-16 17:09:16.575 350 13731.61 167.57 57012.85 88888.00 2005-12-16 17:09:17.575 350 13732.00 167.20 57014.20 88888.00 2005-12-16 17:09:18.575 350 13731.35 168.07 57014.20 88888.00 2005-12-16 17:09:19.575 350 13732.00 167.95 57014.32 88888.00 2005-12-16 17:09:20.575 350 13732.00 167.57 57013.46 88888.00 2005-12-16 17:09:21.575 350 13731.48 167.20 57013.95 88888.00 2005-12-16 17:09:22.575 350 13730.96 167.08 57013.95 88888.00 2005-12-16 17:09:23.575 350 13731.48 167.95 57013.95 88888.00 2005-12-16 17:09:24.575 350 13731.35 167.70 57014.07 88888.00 2005-12-16 17:09:25.575 350 13732.00 168.44 57013.95 88888.00 2005-12-16 17:09:26.575 350 13731.35 167.33 57014.07 88888.00 2005-12-16 17:09:27.575 350 13731.35 167.57 57014.32 88888.00 2005-12-16 17:09:28.575 350 13731.87 167.57 57014.07 88888.00 2005-12-16 17:09:29.575 350 13731.87 167.95 57014.32 88888.00 2005-12-16 17:09:30.575 350 13732.00 167.57 57014.32 88888.00 2005-12-16 17:09:31.575 350 13730.83 167.95 57013.95 88888.00 2005-12-16 17:09:32.575 350 13731.87 167.70 57014.07 88888.00 2005-12-16 17:09:33.575 350 13731.22 167.33 57013.71 88888.00 2005-12-16 17:09:34.575 350 13731.48 167.33 57014.20 88888.00 2005-12-16 17:09:35.575 350 13731.48 167.70 57014.07 88888.00 2005-12-16 17:09:36.575 350 13731.74 167.70 57014.07 88888.00 2005-12-16 17:09:37.575 350 13731.48 167.57 57013.59 88888.00 2005-12-16 17:09:38.575 350 13731.74 167.45 57013.71 88888.00 2005-12-16 17:09:39.575 350 13731.48 167.57 57013.46 88888.00 2005-12-16 17:09:40.575 350 13732.26 167.20 57014.56 88888.00 2005-12-16 17:09:41.575 350 13731.87 167.70 57014.07 88888.00 2005-12-16 17:09:42.575 350 13731.61 167.70 57014.20 88888.00 2005-12-16 17:09:43.575 350 13731.87 167.45 57013.95 88888.00 2005-12-16 17:09:44.575 350 13731.61 167.33 57013.46 88888.00 2005-12-16 17:09:45.575 350 13730.96 168.07 57014.07 88888.00 2005-12-16 17:09:46.575 350 13731.61 167.70 57014.20 88888.00 2005-12-16 17:09:47.575 350 13731.09 167.57 57013.83 88888.00 2005-12-16 17:09:48.575 350 13731.48 167.33 57014.44 88888.00 2005-12-16 17:09:49.575 350 13730.96 168.07 57014.07 88888.00 2005-12-16 17:09:50.575 350 13731.74 168.81 57013.59 88888.00 2005-12-16 17:09:51.575 350 13732.39 168.07 57013.83 88888.00 2005-12-16 17:09:52.575 350 13731.61 167.70 57013.95 88888.00 2005-12-16 17:09:53.575 350 13731.48 168.07 57013.95 88888.00 2005-12-16 17:09:54.575 350 13731.87 167.95 57013.34 88888.00 2005-12-16 17:09:55.575 350 13731.48 168.44 57013.46 88888.00 2005-12-16 17:09:56.575 350 13731.35 168.44 57013.59 88888.00 2005-12-16 17:09:57.575 350 13731.09 168.57 57013.83 88888.00 2005-12-16 17:09:58.575 350 13730.96 168.32 57013.59 88888.00 2005-12-16 17:09:59.575 350 13731.22 168.19 57013.83 88888.00 2005-12-16 17:10:00.575 350 13731.48 167.95 57013.71 88888.00 2005-12-16 17:10:01.575 350 13730.57 168.44 57013.83 88888.00 2005-12-16 17:10:02.575 350 13730.83 167.82 57014.07 88888.00 2005-12-16 17:10:03.575 350 13730.96 168.32 57013.59 88888.00 2005-12-16 17:10:04.575 350 13730.96 167.70 57013.83 88888.00 2005-12-16 17:10:05.575 350 13731.09 167.33 57013.59 88888.00 2005-12-16 17:10:06.575 350 13730.83 167.45 57013.95 88888.00 2005-12-16 17:10:07.575 350 13731.22 167.70 57014.44 88888.00 2005-12-16 17:10:08.575 350 13731.09 167.70 57014.20 88888.00 2005-12-16 17:10:09.575 350 13730.96 167.82 57013.46 88888.00 2005-12-16 17:10:10.575 350 13731.22 168.07 57013.59 88888.00 2005-12-16 17:10:11.575 350 13730.70 167.45 57013.83 88888.00 2005-12-16 17:10:12.575 350 13730.70 167.57 57013.46 88888.00 2005-12-16 17:10:13.575 350 13730.83 167.57 57014.20 88888.00 2005-12-16 17:10:14.575 350 13730.70 167.57 57013.95 88888.00 2005-12-16 17:10:15.575 350 13730.18 167.45 57013.83 88888.00 2005-12-16 17:10:16.575 350 13730.96 167.20 57013.22 88888.00 2005-12-16 17:10:17.575 350 13730.83 167.82 57012.85 88888.00 2005-12-16 17:10:18.575 350 13730.44 168.19 57013.59 88888.00 2005-12-16 17:10:19.575 350 13730.83 167.57 57013.71 88888.00 2005-12-16 17:10:20.575 350 13731.09 167.57 57014.07 88888.00 2005-12-16 17:10:21.575 350 13730.70 168.19 57013.71 88888.00 2005-12-16 17:10:22.575 350 13730.18 168.19 57013.59 88888.00 2005-12-16 17:10:23.575 350 13730.31 168.19 57013.95 88888.00 2005-12-16 17:10:24.575 350 13730.57 167.95 57013.71 88888.00 2005-12-16 17:10:25.575 350 13731.22 167.95 57013.71 88888.00 2005-12-16 17:10:26.575 350 13731.09 167.70 57013.22 88888.00 2005-12-16 17:10:27.575 350 13730.05 168.07 57013.71 88888.00 2005-12-16 17:10:28.575 350 13730.83 168.57 57013.59 88888.00 2005-12-16 17:10:29.575 350 13731.09 167.70 57013.71 88888.00 2005-12-16 17:10:30.575 350 13731.09 167.08 57013.83 88888.00 2005-12-16 17:10:31.575 350 13731.09 168.19 57012.97 88888.00 2005-12-16 17:10:32.575 350 13731.61 167.95 57014.07 88888.00 2005-12-16 17:10:33.575 350 13731.09 168.32 57013.71 88888.00 2005-12-16 17:10:34.575 350 13730.57 167.70 57013.34 88888.00 2005-12-16 17:10:35.575 350 13730.70 168.19 57013.59 88888.00 2005-12-16 17:10:36.575 350 13731.35 168.07 57013.95 88888.00 2005-12-16 17:10:37.575 350 13731.48 167.70 57012.97 88888.00 2005-12-16 17:10:38.575 350 13731.87 167.95 57013.59 88888.00 2005-12-16 17:10:39.575 350 13731.22 168.19 57013.34 88888.00 2005-12-16 17:10:40.575 350 13731.74 167.70 57013.34 88888.00 2005-12-16 17:10:41.575 350 13732.00 167.70 57013.59 88888.00 2005-12-16 17:10:42.575 350 13730.96 167.95 57012.85 88888.00 2005-12-16 17:10:43.575 350 13731.74 168.07 57013.22 88888.00 2005-12-16 17:10:44.575 350 13731.22 167.95 57012.61 88888.00 2005-12-16 17:10:45.575 350 13731.22 168.07 57012.97 88888.00 2005-12-16 17:10:46.575 350 13731.35 168.57 57013.59 88888.00 2005-12-16 17:10:47.575 350 13731.61 167.45 57013.59 88888.00 2005-12-16 17:10:48.575 350 13731.61 168.07 57012.85 88888.00 2005-12-16 17:10:49.575 350 13731.48 167.82 57013.59 88888.00 2005-12-16 17:10:50.575 350 13731.22 167.33 57013.59 88888.00 2005-12-16 17:10:51.575 350 13730.96 167.95 57012.85 88888.00 2005-12-16 17:10:52.575 350 13732.00 168.07 57013.71 88888.00 2005-12-16 17:10:53.575 350 13731.09 167.45 57013.34 88888.00 2005-12-16 17:10:54.575 350 13731.74 167.82 57013.46 88888.00 2005-12-16 17:10:55.575 350 13731.48 167.82 57013.34 88888.00 2005-12-16 17:10:56.575 350 13731.35 167.57 57014.07 88888.00 2005-12-16 17:10:57.575 350 13731.61 167.95 57012.85 88888.00 2005-12-16 17:10:58.575 350 13731.09 167.45 57012.48 88888.00 2005-12-16 17:10:59.575 350 13732.13 167.45 57012.97 88888.00 2005-12-16 17:11:00.575 350 13731.35 168.32 57013.46 88888.00 2005-12-16 17:11:01.575 350 13731.87 167.57 57013.71 88888.00 2005-12-16 17:11:02.575 350 13732.26 168.44 57013.22 88888.00 2005-12-16 17:11:03.575 350 13732.00 167.70 57013.59 88888.00 2005-12-16 17:11:04.575 350 13732.26 167.20 57013.34 88888.00 2005-12-16 17:11:05.575 350 13732.13 167.20 57013.22 88888.00 2005-12-16 17:11:06.575 350 13732.52 167.08 57013.22 88888.00 2005-12-16 17:11:07.575 350 13732.65 167.70 57013.59 88888.00 2005-12-16 17:11:08.575 350 13732.00 168.19 57013.34 88888.00 2005-12-16 17:11:09.575 350 13731.61 167.57 57013.71 88888.00 2005-12-16 17:11:10.575 350 13732.39 167.95 57013.95 88888.00 2005-12-16 17:11:11.575 350 13732.00 167.70 57014.07 88888.00 2005-12-16 17:11:12.575 350 13732.00 167.95 57013.46 88888.00 2005-12-16 17:11:13.575 350 13732.39 167.70 57012.97 88888.00 2005-12-16 17:11:14.575 350 13732.91 167.33 57013.59 88888.00 2005-12-16 17:11:15.575 350 13732.13 167.70 57013.71 88888.00 2005-12-16 17:11:16.575 350 13732.26 167.45 57014.20 88888.00 2005-12-16 17:11:17.575 350 13732.52 167.20 57014.07 88888.00 2005-12-16 17:11:18.575 350 13732.26 167.45 57013.95 88888.00 2005-12-16 17:11:19.575 350 13732.65 167.20 57013.71 88888.00 2005-12-16 17:11:20.575 350 13732.39 167.20 57013.71 88888.00 2005-12-16 17:11:21.575 350 13732.52 167.20 57013.59 88888.00 2005-12-16 17:11:22.575 350 13732.52 166.46 57013.95 88888.00 2005-12-16 17:11:23.575 350 13732.78 167.45 57013.59 88888.00 2005-12-16 17:11:24.575 350 13733.17 166.95 57013.83 88888.00 2005-12-16 17:11:25.575 350 13732.26 166.95 57013.46 88888.00 2005-12-16 17:11:26.575 350 13732.78 166.95 57013.83 88888.00 2005-12-16 17:11:27.575 350 13732.91 166.46 57013.71 88888.00 2005-12-16 17:11:28.575 350 13733.04 166.83 57013.34 88888.00 2005-12-16 17:11:29.575 350 13732.78 166.34 57014.07 88888.00 2005-12-16 17:11:30.575 350 13733.43 166.46 57013.71 88888.00 2005-12-16 17:11:31.575 350 13732.78 166.46 57013.34 88888.00 2005-12-16 17:11:32.575 350 13732.52 166.83 57013.46 88888.00 2005-12-16 17:11:33.575 350 13732.26 166.09 57013.34 88888.00 2005-12-16 17:11:34.575 350 13733.30 166.21 57013.22 88888.00 2005-12-16 17:11:35.575 350 13732.26 166.09 57013.59 88888.00 2005-12-16 17:11:36.575 350 13732.91 166.09 57013.22 88888.00 2005-12-16 17:11:37.575 350 13734.08 166.58 57013.71 88888.00 2005-12-16 17:11:38.575 350 13732.78 165.84 57013.95 88888.00 2005-12-16 17:11:39.575 350 13732.26 166.46 57013.46 88888.00 2005-12-16 17:11:40.575 350 13732.52 166.46 57013.34 88888.00 2005-12-16 17:11:41.575 350 13732.52 166.09 57014.44 88888.00 2005-12-16 17:11:42.575 350 13732.26 165.96 57013.71 88888.00 2005-12-16 17:11:43.575 350 13732.65 166.21 57014.20 88888.00 2005-12-16 17:11:44.575 350 13733.04 166.71 57013.71 88888.00 2005-12-16 17:11:45.575 350 13732.65 165.96 57013.59 88888.00 2005-12-16 17:11:46.575 350 13732.00 167.70 57014.44 88888.00 2005-12-16 17:11:47.575 350 13732.13 166.34 57014.32 88888.00 2005-12-16 17:11:48.575 350 13732.39 166.58 57012.97 88888.00 2005-12-16 17:11:49.575 350 13732.13 166.46 57013.46 88888.00 2005-12-16 17:11:50.575 350 13732.39 166.34 57013.22 88888.00 2005-12-16 17:11:51.575 350 13732.39 166.46 57013.59 88888.00 2005-12-16 17:11:52.575 350 13732.00 166.21 57013.71 88888.00 2005-12-16 17:11:53.575 350 13732.13 167.20 57014.07 88888.00 2005-12-16 17:11:54.575 350 13731.87 166.58 57013.59 88888.00 2005-12-16 17:11:55.575 350 13732.39 166.46 57013.46 88888.00 2005-12-16 17:11:56.575 350 13732.13 166.71 57013.71 88888.00 2005-12-16 17:11:57.575 350 13732.00 166.83 57013.46 88888.00 2005-12-16 17:11:58.575 350 13732.65 166.09 57013.10 88888.00 2005-12-16 17:11:59.575 350 13732.13 165.96 57014.44 88888.00 2005-12-16 17:12:00.575 350 13732.39 165.96 57013.71 88888.00 2005-12-16 17:12:01.575 350 13732.00 165.22 57013.83 88888.00 2005-12-16 17:12:02.575 350 13732.00 165.59 57012.97 88888.00 2005-12-16 17:12:03.575 350 13732.52 165.84 57014.32 88888.00 2005-12-16 17:12:04.575 350 13732.39 165.59 57013.95 88888.00 2005-12-16 17:12:05.575 350 13732.26 166.21 57013.95 88888.00 2005-12-16 17:12:06.575 350 13732.00 165.47 57014.07 88888.00 2005-12-16 17:12:07.575 350 13732.39 166.21 57013.71 88888.00 2005-12-16 17:12:08.575 350 13732.65 165.34 57013.71 88888.00 2005-12-16 17:12:09.575 350 13732.13 166.21 57013.46 88888.00 2005-12-16 17:12:10.575 350 13731.74 165.72 57013.10 88888.00 2005-12-16 17:12:11.575 350 13732.13 165.59 57013.71 88888.00 2005-12-16 17:12:12.575 350 13732.26 165.96 57013.46 88888.00 2005-12-16 17:12:13.575 350 13732.78 166.21 57013.71 88888.00 2005-12-16 17:12:14.575 350 13732.00 165.59 57014.07 88888.00 2005-12-16 17:12:15.575 350 13732.39 165.72 57013.59 88888.00 2005-12-16 17:12:16.575 350 13731.74 165.84 57013.46 88888.00 2005-12-16 17:12:17.575 350 13731.74 165.96 57013.59 88888.00 2005-12-16 17:12:18.575 350 13732.39 164.97 57013.83 88888.00 2005-12-16 17:12:19.575 350 13732.39 165.84 57014.07 88888.00 2005-12-16 17:12:20.575 350 13732.13 165.47 57014.20 88888.00 2005-12-16 17:12:21.575 350 13732.52 165.72 57013.95 88888.00 2005-12-16 17:12:22.575 350 13732.52 165.34 57012.97 88888.00 2005-12-16 17:12:23.575 350 13732.39 165.84 57013.34 88888.00 2005-12-16 17:12:24.575 350 13732.78 165.10 57014.07 88888.00 2005-12-16 17:12:25.575 350 13731.87 165.47 57014.20 88888.00 2005-12-16 17:12:26.575 350 13732.26 165.10 57013.59 88888.00 2005-12-16 17:12:27.575 350 13732.39 164.85 57013.46 88888.00 2005-12-16 17:12:28.575 350 13732.00 165.34 57013.22 88888.00 2005-12-16 17:12:29.575 350 13732.26 165.59 57013.34 88888.00 2005-12-16 17:12:30.575 350 13732.00 165.47 57014.20 88888.00 2005-12-16 17:12:31.575 350 13732.26 165.59 57013.46 88888.00 2005-12-16 17:12:32.575 350 13731.87 165.59 57014.07 88888.00 2005-12-16 17:12:33.575 350 13732.26 165.72 57013.95 88888.00 2005-12-16 17:12:34.575 350 13732.65 165.47 57013.22 88888.00 2005-12-16 17:12:35.575 350 13732.91 165.59 57013.46 88888.00 2005-12-16 17:12:36.574 350 13732.00 165.47 57012.97 88888.00 2005-12-16 17:12:37.574 350 13731.74 165.10 57013.10 88888.00 2005-12-16 17:12:38.574 350 13732.00 164.85 57013.71 88888.00 2005-12-16 17:12:39.574 350 13732.00 164.97 57013.46 88888.00 2005-12-16 17:12:40.574 350 13732.26 165.34 57013.71 88888.00 2005-12-16 17:12:41.574 350 13732.13 165.22 57012.97 88888.00 2005-12-16 17:12:42.574 350 13732.39 165.34 57013.34 88888.00 2005-12-16 17:12:43.574 350 13731.61 165.22 57013.46 88888.00 2005-12-16 17:12:44.574 350 13731.87 165.34 57013.95 88888.00 2005-12-16 17:12:45.574 350 13732.26 165.10 57013.22 88888.00 2005-12-16 17:12:46.574 350 13732.78 165.22 57013.22 88888.00 2005-12-16 17:12:47.574 350 13731.74 164.73 57013.34 88888.00 2005-12-16 17:12:48.574 350 13732.65 165.10 57013.46 88888.00 2005-12-16 17:12:49.574 350 13732.39 165.10 57013.59 88888.00 2005-12-16 17:12:50.574 350 13732.13 165.47 57012.97 88888.00 2005-12-16 17:12:51.574 350 13732.39 165.59 57013.22 88888.00 2005-12-16 17:12:52.574 350 13732.52 164.35 57013.83 88888.00 2005-12-16 17:12:53.574 350 13732.00 164.60 57013.46 88888.00 2005-12-16 17:12:54.574 350 13732.00 165.72 57013.10 88888.00 2005-12-16 17:12:55.574 350 13732.26 165.22 57013.46 88888.00 2005-12-16 17:12:56.574 350 13732.00 165.10 57014.20 88888.00 2005-12-16 17:12:57.574 350 13732.13 164.85 57012.36 88888.00 2005-12-16 17:12:58.574 350 13731.87 164.48 57013.10 88888.00 2005-12-16 17:12:59.574 350 13732.78 164.97 57013.46 88888.00 2005-12-16 17:13:00.574 350 13732.39 165.34 57013.10 88888.00 2005-12-16 17:13:01.574 350 13731.61 164.23 57013.83 88888.00 2005-12-16 17:13:02.574 350 13731.74 164.97 57012.85 88888.00 2005-12-16 17:13:03.574 350 13732.39 164.23 57013.46 88888.00 2005-12-16 17:13:04.574 350 13732.13 164.23 57013.10 88888.00 2005-12-16 17:13:05.574 350 13732.91 164.73 57014.07 88888.00 2005-12-16 17:13:06.574 350 13732.52 164.73 57013.95 88888.00 2005-12-16 17:13:07.574 350 13731.48 164.85 57013.10 88888.00 2005-12-16 17:13:08.574 350 13732.00 164.48 57013.46 88888.00 2005-12-16 17:13:09.574 350 13731.74 164.48 57013.59 88888.00 2005-12-16 17:13:10.574 350 13732.52 164.97 57013.83 88888.00 2005-12-16 17:13:11.574 350 13732.39 164.60 57013.22 88888.00 2005-12-16 17:13:12.574 350 13731.87 164.60 57013.59 88888.00 2005-12-16 17:13:13.574 350 13732.00 164.11 57012.85 88888.00 2005-12-16 17:13:14.574 350 13731.87 165.22 57013.46 88888.00 2005-12-16 17:13:15.574 350 13731.87 164.60 57013.71 88888.00 2005-12-16 17:13:16.574 350 13732.00 165.34 57013.22 88888.00 2005-12-16 17:13:17.574 350 13731.35 164.73 57013.34 88888.00 2005-12-16 17:13:18.574 350 13732.52 164.73 57013.71 88888.00 2005-12-16 17:13:19.574 350 13732.00 164.85 57013.22 88888.00 2005-12-16 17:13:20.574 350 13732.26 164.60 57013.71 88888.00 2005-12-16 17:13:21.574 350 13731.48 164.35 57013.83 88888.00 2005-12-16 17:13:22.574 350 13731.22 164.73 57012.97 88888.00 2005-12-16 17:13:23.574 350 13731.35 164.35 57013.34 88888.00 2005-12-16 17:13:24.574 350 13731.61 164.48 57012.85 88888.00 2005-12-16 17:13:25.574 350 13732.00 164.35 57013.59 88888.00 2005-12-16 17:13:26.574 350 13732.26 164.35 57012.73 88888.00 2005-12-16 17:13:27.574 350 13730.70 164.23 57013.71 88888.00 2005-12-16 17:13:28.574 350 13730.70 164.11 57013.10 88888.00 2005-12-16 17:13:29.574 350 13730.96 164.48 57012.61 88888.00 2005-12-16 17:13:30.574 350 13731.22 164.48 57012.85 88888.00 2005-12-16 17:13:31.574 350 13732.13 164.35 57012.61 88888.00 2005-12-16 17:13:32.574 350 13731.35 163.49 57013.10 88888.00 2005-12-16 17:13:33.574 350 13731.74 163.73 57012.85 88888.00 2005-12-16 17:13:34.574 350 13731.09 164.60 57012.73 88888.00 2005-12-16 17:13:35.574 350 13731.22 163.98 57011.88 88888.00 2005-12-16 17:13:36.574 350 13731.35 164.23 57012.73 88888.00 2005-12-16 17:13:37.574 350 13731.22 164.23 57011.63 88888.00 2005-12-16 17:13:38.574 350 13731.61 164.11 57012.61 88888.00 2005-12-16 17:13:39.574 350 13731.22 164.11 57012.73 88888.00 2005-12-16 17:13:40.574 350 13731.74 163.49 57012.61 88888.00 2005-12-16 17:13:41.574 350 13731.22 164.11 57012.73 88888.00 2005-12-16 17:13:42.574 350 13731.87 163.36 57012.73 88888.00 2005-12-16 17:13:43.574 350 13730.44 164.35 57012.61 88888.00 2005-12-16 17:13:44.574 350 13730.57 164.11 57012.85 88888.00 2005-12-16 17:13:45.574 350 13730.96 163.61 57012.61 88888.00 2005-12-16 17:13:46.574 350 13731.09 164.23 57012.00 88888.00 2005-12-16 17:13:47.574 350 13731.61 163.98 57012.36 88888.00 2005-12-16 17:13:48.574 350 13731.48 163.49 57012.61 88888.00 2005-12-16 17:13:49.574 350 13731.74 163.86 57012.73 88888.00 2005-12-16 17:13:50.574 350 13731.48 163.98 57013.10 88888.00 2005-12-16 17:13:51.574 350 13731.74 163.73 57012.24 88888.00 2005-12-16 17:13:52.574 350 13731.61 163.49 57012.97 88888.00 2005-12-16 17:13:53.574 350 13731.35 163.98 57012.00 88888.00 2005-12-16 17:13:54.574 350 13731.09 163.61 57012.85 88888.00 2005-12-16 17:13:55.574 350 13731.09 163.86 57012.97 88888.00 2005-12-16 17:13:56.574 350 13730.96 163.73 57011.88 88888.00 2005-12-16 17:13:57.574 350 13731.22 163.36 57012.61 88888.00 2005-12-16 17:13:58.574 350 13731.61 163.73 57012.24 88888.00 2005-12-16 17:13:59.574 350 13732.00 164.23 57012.97 88888.00 2005-12-16 17:14:00.574 350 13731.48 163.98 57012.36 88888.00 2005-12-16 17:14:01.574 350 13731.09 163.24 57012.12 88888.00 2005-12-16 17:14:02.574 350 13731.22 164.11 57012.48 88888.00 2005-12-16 17:14:03.574 350 13731.74 163.98 57012.48 88888.00 2005-12-16 17:14:04.574 350 13731.87 163.61 57012.36 88888.00 2005-12-16 17:14:05.574 350 13731.22 163.61 57012.61 88888.00 2005-12-16 17:14:06.574 350 13731.87 163.86 57012.36 88888.00 2005-12-16 17:14:07.574 350 13731.61 164.35 57012.85 88888.00 2005-12-16 17:14:08.574 350 13731.61 164.23 57012.85 88888.00 2005-12-16 17:14:09.574 350 13731.09 163.86 57011.63 88888.00 2005-12-16 17:14:10.574 350 13731.48 164.23 57012.36 88888.00 2005-12-16 17:14:11.574 350 13731.74 163.24 57012.00 88888.00 2005-12-16 17:14:12.574 350 13731.35 164.11 57012.36 88888.00 2005-12-16 17:14:13.574 350 13731.87 163.49 57012.36 88888.00 2005-12-16 17:14:14.574 350 13732.13 163.73 57012.48 88888.00 2005-12-16 17:14:15.574 350 13732.00 163.49 57012.48 88888.00 2005-12-16 17:14:16.574 350 13732.26 163.98 57012.61 88888.00 2005-12-16 17:14:17.574 350 13732.26 164.23 57012.73 88888.00 2005-12-16 17:14:18.574 350 13732.26 163.36 57012.48 88888.00 2005-12-16 17:14:19.574 350 13731.48 163.61 57012.97 88888.00 2005-12-16 17:14:20.574 350 13731.61 163.12 57013.22 88888.00 2005-12-16 17:14:21.574 350 13731.87 162.99 57012.97 88888.00 2005-12-16 17:14:22.574 350 13732.13 163.36 57012.85 88888.00 2005-12-16 17:14:23.574 350 13732.00 163.86 57012.73 88888.00 2005-12-16 17:14:24.574 350 13732.39 163.12 57012.85 88888.00 2005-12-16 17:14:25.574 350 13732.39 163.49 57012.73 88888.00 2005-12-16 17:14:26.574 350 13732.52 163.86 57012.73 88888.00 2005-12-16 17:14:27.574 350 13732.00 163.73 57012.36 88888.00 2005-12-16 17:14:28.574 350 13731.48 163.61 57012.24 88888.00 2005-12-16 17:14:29.574 350 13732.39 163.86 57012.48 88888.00 2005-12-16 17:14:30.574 350 13731.87 163.61 57012.12 88888.00 2005-12-16 17:14:31.574 350 13732.78 163.12 57012.61 88888.00 2005-12-16 17:14:32.574 350 13731.87 163.73 57013.10 88888.00 2005-12-16 17:14:33.574 350 13731.74 164.11 57012.00 88888.00 2005-12-16 17:14:34.574 350 13732.13 163.61 57012.48 88888.00 2005-12-16 17:14:35.574 350 13732.78 164.23 57012.48 88888.00 2005-12-16 17:14:36.574 350 13733.30 163.61 57012.12 88888.00 2005-12-16 17:14:37.574 350 13732.65 163.61 57013.22 88888.00 2005-12-16 17:14:38.574 350 13733.04 162.87 57012.73 88888.00 2005-12-16 17:14:39.574 350 13732.26 163.36 57012.73 88888.00 2005-12-16 17:14:40.574 350 13732.39 163.73 57011.75 88888.00 2005-12-16 17:14:41.574 350 13732.39 163.24 57012.61 88888.00 2005-12-16 17:14:42.574 350 13732.52 164.11 57012.73 88888.00 2005-12-16 17:14:43.574 350 13732.78 163.61 57012.48 88888.00 2005-12-16 17:14:44.574 350 13733.04 163.61 57012.24 88888.00 2005-12-16 17:14:45.574 350 13733.04 163.61 57012.73 88888.00 2005-12-16 17:14:46.574 350 13732.52 163.73 57012.48 88888.00 2005-12-16 17:14:47.574 350 13732.91 163.49 57012.48 88888.00 2005-12-16 17:14:48.574 350 13733.17 163.49 57013.10 88888.00 2005-12-16 17:14:49.574 350 13732.52 163.24 57012.48 88888.00 2005-12-16 17:14:50.574 350 13733.04 164.35 57012.36 88888.00 2005-12-16 17:14:51.574 350 13732.65 162.87 57012.48 88888.00 2005-12-16 17:14:52.574 350 13733.17 163.73 57012.61 88888.00 2005-12-16 17:14:53.574 350 13733.17 163.98 57013.22 88888.00 2005-12-16 17:14:54.574 350 13733.69 163.36 57013.10 88888.00 2005-12-16 17:14:55.574 350 13733.30 163.36 57013.46 88888.00 2005-12-16 17:14:56.574 350 13732.52 163.49 57012.97 88888.00 2005-12-16 17:14:57.574 350 13733.43 163.73 57012.61 88888.00 2005-12-16 17:14:58.574 350 13732.52 163.24 57012.48 88888.00 2005-12-16 17:14:59.574 350 13733.43 163.49 57013.22 88888.00 2005-12-16 17:15:00.574 350 13732.13 163.73 57012.97 88888.00 2005-12-16 17:15:01.574 350 13732.52 163.24 57013.22 88888.00 2005-12-16 17:15:02.574 350 13732.91 163.12 57012.36 88888.00 2005-12-16 17:15:03.574 350 13732.91 163.49 57012.61 88888.00 2005-12-16 17:15:04.574 350 13733.43 163.12 57012.97 88888.00 2005-12-16 17:15:05.574 350 13732.78 162.87 57013.10 88888.00 2005-12-16 17:15:06.574 350 13732.91 163.49 57012.48 88888.00 2005-12-16 17:15:07.574 350 13732.91 162.74 57012.61 88888.00 2005-12-16 17:15:08.574 350 13732.65 162.37 57012.85 88888.00 2005-12-16 17:15:09.574 350 13732.65 163.73 57012.97 88888.00 2005-12-16 17:15:10.574 350 13732.52 163.61 57012.12 88888.00 2005-12-16 17:15:11.574 350 13733.04 163.49 57012.61 88888.00 2005-12-16 17:15:12.574 350 13733.17 162.99 57012.36 88888.00 2005-12-16 17:15:13.574 350 13731.74 162.99 57012.36 88888.00 2005-12-16 17:15:14.574 350 13732.26 163.49 57013.10 88888.00 2005-12-16 17:15:15.574 350 13732.65 162.99 57012.73 88888.00 2005-12-16 17:15:16.574 350 13733.04 162.99 57012.36 88888.00 2005-12-16 17:15:17.574 350 13732.13 162.50 57013.22 88888.00 2005-12-16 17:15:18.574 350 13732.65 162.25 57012.48 88888.00 2005-12-16 17:15:19.574 350 13733.17 163.24 57013.46 88888.00 2005-12-16 17:15:20.574 350 13732.52 163.61 57012.85 88888.00 2005-12-16 17:15:21.574 350 13732.91 162.99 57012.73 88888.00 2005-12-16 17:15:22.574 350 13732.13 162.87 57012.36 88888.00 2005-12-16 17:15:23.574 350 13732.52 162.74 57013.22 88888.00 2005-12-16 17:15:24.574 350 13731.74 163.36 57012.48 88888.00 2005-12-16 17:15:25.574 350 13732.52 162.50 57013.46 88888.00 2005-12-16 17:15:26.574 350 13732.39 162.87 57012.61 88888.00 2005-12-16 17:15:27.574 350 13732.00 163.49 57012.85 88888.00 2005-12-16 17:15:28.574 350 13732.52 163.24 57012.61 88888.00 2005-12-16 17:15:29.574 350 13732.39 162.62 57013.46 88888.00 2005-12-16 17:15:30.574 350 13732.00 163.36 57013.22 88888.00 2005-12-16 17:15:31.574 350 13731.74 162.87 57013.10 88888.00 2005-12-16 17:15:32.574 350 13732.26 163.61 57012.73 88888.00 2005-12-16 17:15:33.574 350 13732.52 163.24 57012.61 88888.00 2005-12-16 17:15:34.574 350 13732.00 162.74 57012.48 88888.00 2005-12-16 17:15:35.574 350 13731.61 162.62 57013.10 88888.00 2005-12-16 17:15:36.574 350 13732.13 163.36 57012.85 88888.00 2005-12-16 17:15:37.574 350 13732.26 163.24 57012.73 88888.00 2005-12-16 17:15:38.574 350 13732.26 163.36 57012.85 88888.00 2005-12-16 17:15:39.574 350 13731.87 163.24 57012.73 88888.00 2005-12-16 17:15:40.574 350 13732.39 162.62 57012.12 88888.00 2005-12-16 17:15:41.574 350 13732.39 163.36 57012.97 88888.00 2005-12-16 17:15:42.574 350 13731.74 162.74 57012.97 88888.00 2005-12-16 17:15:43.574 350 13732.13 163.24 57012.73 88888.00 2005-12-16 17:15:44.574 350 13731.87 163.49 57012.12 88888.00 2005-12-16 17:15:45.574 350 13732.00 162.87 57012.85 88888.00 2005-12-16 17:15:46.574 350 13732.00 163.24 57012.61 88888.00 2005-12-16 17:15:47.574 350 13732.52 163.24 57012.24 88888.00 2005-12-16 17:15:48.574 350 13731.74 163.24 57013.59 88888.00 2005-12-16 17:15:49.574 350 13732.65 162.62 57012.97 88888.00 2005-12-16 17:15:50.574 350 13732.91 163.24 57012.48 88888.00 2005-12-16 17:15:51.574 350 13731.87 163.61 57012.48 88888.00 2005-12-16 17:15:52.574 350 13732.00 163.24 57012.36 88888.00 2005-12-16 17:15:53.574 350 13732.39 162.50 57012.36 88888.00 2005-12-16 17:15:54.574 350 13731.61 163.12 57012.00 88888.00 2005-12-16 17:15:55.574 350 13732.13 162.62 57012.48 88888.00 2005-12-16 17:15:56.574 350 13731.74 163.12 57012.36 88888.00 2005-12-16 17:15:57.574 350 13731.61 163.73 57012.36 88888.00 2005-12-16 17:15:58.574 350 13731.22 162.99 57011.75 88888.00 2005-12-16 17:15:59.574 350 13731.87 163.36 57012.12 88888.00 2005-12-16 17:16:00.574 350 13732.13 163.61 57012.85 88888.00 2005-12-16 17:16:01.574 350 13731.09 163.12 57012.61 88888.00 2005-12-16 17:16:02.574 350 13731.48 163.24 57012.85 88888.00 2005-12-16 17:16:03.574 350 13731.48 162.99 57012.24 88888.00 2005-12-16 17:16:04.574 350 13732.13 162.99 57012.61 88888.00 2005-12-16 17:16:05.574 350 13732.13 162.99 57013.22 88888.00 2005-12-16 17:16:06.574 350 13732.26 163.61 57012.61 88888.00 2005-12-16 17:16:07.574 350 13731.09 162.74 57012.48 88888.00 2005-12-16 17:16:08.574 350 13730.83 162.99 57012.48 88888.00 2005-12-16 17:16:09.574 350 13731.09 162.87 57012.24 88888.00 2005-12-16 17:16:10.574 350 13731.48 162.87 57013.22 88888.00 2005-12-16 17:16:11.574 350 13731.74 163.49 57012.61 88888.00 2005-12-16 17:16:12.574 350 13731.74 162.87 57013.34 88888.00 2005-12-16 17:16:13.574 350 13732.13 163.24 57012.85 88888.00 2005-12-16 17:16:14.574 350 13731.87 162.99 57012.36 88888.00 2005-12-16 17:16:15.574 350 13731.48 163.36 57012.97 88888.00 2005-12-16 17:16:16.574 350 13731.48 162.87 57012.97 88888.00 2005-12-16 17:16:17.574 350 13731.74 163.49 57012.73 88888.00 2005-12-16 17:16:18.574 350 13731.35 163.36 57013.46 88888.00 2005-12-16 17:16:19.574 350 13731.48 163.12 57012.85 88888.00 2005-12-16 17:16:20.574 350 13731.22 162.99 57012.73 88888.00 2005-12-16 17:16:21.574 350 13731.74 163.24 57012.24 88888.00 2005-12-16 17:16:22.574 350 13731.87 162.87 57012.48 88888.00 2005-12-16 17:16:23.574 350 13732.13 162.99 57012.48 88888.00 2005-12-16 17:16:24.574 350 13732.26 163.12 57012.73 88888.00 2005-12-16 17:16:25.574 350 13731.74 162.87 57012.97 88888.00 2005-12-16 17:16:26.574 350 13732.26 163.36 57012.97 88888.00 2005-12-16 17:16:27.574 350 13732.26 163.49 57012.73 88888.00 2005-12-16 17:16:28.574 350 13731.48 162.99 57012.61 88888.00 2005-12-16 17:16:29.574 350 13731.22 163.24 57013.59 88888.00 2005-12-16 17:16:30.574 350 13730.96 163.36 57012.61 88888.00 2005-12-16 17:16:31.574 350 13731.35 163.36 57013.22 88888.00 2005-12-16 17:16:32.574 350 13731.87 163.86 57012.36 88888.00 2005-12-16 17:16:33.574 350 13732.13 163.36 57012.48 88888.00 2005-12-16 17:16:34.574 350 13732.00 163.61 57012.85 88888.00 2005-12-16 17:16:35.574 350 13731.87 163.12 57012.61 88888.00 2005-12-16 17:16:36.574 350 13731.61 164.23 57012.85 88888.00 2005-12-16 17:16:37.574 350 13731.48 163.24 57012.97 88888.00 2005-12-16 17:16:38.574 350 13731.74 163.12 57012.73 88888.00 2005-12-16 17:16:39.574 350 13731.48 163.86 57013.10 88888.00 2005-12-16 17:16:40.574 350 13731.87 163.12 57012.24 88888.00 2005-12-16 17:16:41.574 350 13732.26 163.61 57013.34 88888.00 2005-12-16 17:16:42.574 350 13732.00 163.61 57012.85 88888.00 2005-12-16 17:16:43.574 350 13731.87 162.87 57012.85 88888.00 2005-12-16 17:16:44.574 350 13731.09 162.62 57012.85 88888.00 2005-12-16 17:16:45.574 350 13731.35 162.99 57011.88 88888.00 2005-12-16 17:16:46.574 350 13731.61 163.73 57013.10 88888.00 2005-12-16 17:16:47.574 350 13732.13 163.61 57012.48 88888.00 2005-12-16 17:16:48.574 350 13732.52 163.49 57013.46 88888.00 2005-12-16 17:16:49.574 350 13732.26 162.99 57013.22 88888.00 2005-12-16 17:16:50.574 350 13732.00 163.49 57013.34 88888.00 2005-12-16 17:16:51.574 350 13731.61 163.24 57013.34 88888.00 2005-12-16 17:16:52.574 350 13732.52 163.61 57012.85 88888.00 2005-12-16 17:16:53.574 350 13731.87 163.36 57013.34 88888.00 2005-12-16 17:16:54.574 350 13732.39 163.49 57012.97 88888.00 2005-12-16 17:16:55.574 350 13732.26 163.86 57013.22 88888.00 2005-12-16 17:16:56.574 350 13732.00 162.74 57013.22 88888.00 2005-12-16 17:16:57.574 350 13732.52 163.24 57013.46 88888.00 2005-12-16 17:16:58.574 350 13732.00 162.99 57013.34 88888.00 2005-12-16 17:16:59.574 350 13731.74 163.12 57013.83 88888.00 2005-12-16 17:17:00.574 350 13731.87 163.12 57013.46 88888.00 2005-12-16 17:17:01.574 350 13733.04 163.73 57013.71 88888.00 2005-12-16 17:17:02.574 350 13733.30 163.36 57012.73 88888.00 2005-12-16 17:17:03.574 350 13732.39 163.36 57012.97 88888.00 2005-12-16 17:17:04.574 350 13732.91 162.62 57013.71 88888.00 2005-12-16 17:17:05.574 350 13732.39 163.12 57012.97 88888.00 2005-12-16 17:17:06.574 350 13732.39 162.62 57013.10 88888.00 2005-12-16 17:17:07.574 350 13731.87 163.24 57013.95 88888.00 2005-12-16 17:17:08.574 350 13731.61 163.12 57013.34 88888.00 2005-12-16 17:17:09.574 350 13732.26 163.24 57013.34 88888.00 2005-12-16 17:17:10.574 350 13732.39 162.87 57013.83 88888.00 2005-12-16 17:17:11.574 350 13732.26 162.74 57013.83 88888.00 2005-12-16 17:17:12.574 350 13732.91 163.36 57013.10 88888.00 2005-12-16 17:17:13.574 350 13733.04 162.74 57013.46 88888.00 2005-12-16 17:17:14.574 350 13733.04 162.37 57013.46 88888.00 2005-12-16 17:17:15.574 350 13732.65 163.61 57013.83 88888.00 2005-12-16 17:17:16.574 350 13732.39 162.87 57013.34 88888.00 2005-12-16 17:17:17.574 350 13732.52 162.87 57014.07 88888.00 2005-12-16 17:17:18.574 350 13732.91 162.99 57013.34 88888.00 2005-12-16 17:17:19.574 350 13732.52 162.87 57013.95 88888.00 2005-12-16 17:17:20.574 350 13732.26 163.73 57013.46 88888.00 2005-12-16 17:17:21.574 350 13733.17 162.62 57013.71 88888.00 2005-12-16 17:17:22.574 350 13733.17 162.87 57014.44 88888.00 2005-12-16 17:17:23.574 350 13733.17 162.74 57013.71 88888.00 2005-12-16 17:17:24.574 350 13732.91 163.24 57013.46 88888.00 2005-12-16 17:17:25.574 350 13732.65 162.99 57014.32 88888.00 2005-12-16 17:17:26.574 350 13732.13 162.62 57013.83 88888.00 2005-12-16 17:17:27.574 350 13732.65 163.12 57014.32 88888.00 2005-12-16 17:17:28.574 350 13732.26 162.74 57014.56 88888.00 2005-12-16 17:17:29.574 350 13732.26 162.25 57013.95 88888.00 2005-12-16 17:17:30.574 350 13732.26 162.12 57014.07 88888.00 2005-12-16 17:17:31.574 350 13732.13 162.74 57014.56 88888.00 2005-12-16 17:17:32.574 350 13732.13 162.37 57013.95 88888.00 2005-12-16 17:17:33.574 350 13732.52 163.12 57014.20 88888.00 2005-12-16 17:17:34.574 350 13732.65 162.74 57014.44 88888.00 2005-12-16 17:17:35.574 350 13732.39 162.99 57014.20 88888.00 2005-12-16 17:17:36.574 350 13732.65 162.37 57013.83 88888.00 2005-12-16 17:17:37.574 350 13732.39 162.74 57014.32 88888.00 2005-12-16 17:17:38.574 350 13732.65 162.87 57014.32 88888.00 2005-12-16 17:17:39.574 350 13732.65 162.99 57014.07 88888.00 2005-12-16 17:17:40.574 350 13732.52 162.25 57013.95 88888.00 2005-12-16 17:17:41.574 350 13732.39 162.62 57014.07 88888.00 2005-12-16 17:17:42.574 350 13732.52 162.62 57014.07 88888.00 2005-12-16 17:17:43.574 350 13732.78 162.00 57014.20 88888.00 2005-12-16 17:17:44.574 350 13732.13 162.74 57013.95 88888.00 2005-12-16 17:17:45.574 350 13732.13 162.00 57014.20 88888.00 2005-12-16 17:17:46.574 350 13732.39 162.37 57014.07 88888.00 2005-12-16 17:17:47.574 350 13732.26 162.62 57013.95 88888.00 2005-12-16 17:17:48.574 350 13732.39 162.37 57014.07 88888.00 2005-12-16 17:17:49.574 350 13732.65 162.25 57014.44 88888.00 2005-12-16 17:17:50.574 350 13731.61 161.88 57014.07 88888.00 2005-12-16 17:17:51.574 350 13732.00 162.25 57014.32 88888.00 2005-12-16 17:17:52.574 350 13733.04 162.37 57014.07 88888.00 2005-12-16 17:17:53.574 350 13732.39 163.12 57013.95 88888.00 2005-12-16 17:17:54.574 350 13732.52 162.25 57013.59 88888.00 2005-12-16 17:17:55.574 350 13732.13 162.74 57014.56 88888.00 2005-12-16 17:17:56.574 350 13732.65 162.50 57013.95 88888.00 2005-12-16 17:17:57.574 350 13732.52 162.00 57014.07 88888.00 2005-12-16 17:17:58.574 350 13733.43 162.50 57013.46 88888.00 2005-12-16 17:17:59.574 350 13732.13 161.51 57013.59 88888.00 2005-12-16 17:18:00.574 350 13732.39 162.25 57014.32 88888.00 2005-12-16 17:18:01.574 350 13732.91 162.37 57013.59 88888.00 2005-12-16 17:18:02.574 350 13732.39 161.88 57014.32 88888.00 2005-12-16 17:18:03.574 350 13731.87 161.75 57013.83 88888.00 2005-12-16 17:18:04.574 350 13732.26 162.12 57013.95 88888.00 2005-12-16 17:18:05.574 350 13732.65 162.12 57013.46 88888.00 2005-12-16 17:18:06.574 350 13732.52 162.12 57013.95 88888.00 2005-12-16 17:18:07.574 350 13732.91 162.12 57012.97 88888.00 2005-12-16 17:18:08.574 350 13732.52 162.87 57014.44 88888.00 2005-12-16 17:18:09.574 350 13732.39 162.37 57013.95 88888.00 2005-12-16 17:18:10.574 350 13733.17 162.00 57014.07 88888.00 2005-12-16 17:18:11.574 350 13732.00 161.75 57013.95 88888.00 2005-12-16 17:18:12.574 350 13732.65 161.88 57014.68 88888.00 2005-12-16 17:18:13.574 350 13732.13 162.12 57013.83 88888.00 2005-12-16 17:18:14.574 350 13732.52 162.50 57013.59 88888.00 2005-12-16 17:18:15.574 350 13732.39 162.74 57014.32 88888.00 2005-12-16 17:18:16.574 350 13733.43 162.62 57014.32 88888.00 2005-12-16 17:18:17.574 350 13732.65 162.25 57014.56 88888.00 2005-12-16 17:18:18.574 350 13732.13 161.88 57013.71 88888.00 2005-12-16 17:18:19.574 350 13732.13 161.88 57013.59 88888.00 2005-12-16 17:18:20.574 350 13732.78 162.37 57014.07 88888.00 2005-12-16 17:18:21.574 350 13732.91 162.25 57013.83 88888.00 2005-12-16 17:18:22.574 350 13732.39 162.25 57013.71 88888.00 2005-12-16 17:18:23.574 350 13732.39 162.12 57014.32 88888.00 2005-12-16 17:18:24.574 350 13732.91 161.26 57014.56 88888.00 2005-12-16 17:18:25.574 350 13732.78 162.12 57013.95 88888.00 2005-12-16 17:18:26.574 350 13732.52 162.50 57014.44 88888.00 2005-12-16 17:18:27.574 350 13732.52 161.88 57014.68 88888.00 2005-12-16 17:18:28.574 350 13732.26 162.12 57013.46 88888.00 2005-12-16 17:18:29.574 350 13731.74 161.51 57013.95 88888.00 2005-12-16 17:18:30.574 350 13732.39 162.00 57013.83 88888.00 2005-12-16 17:18:31.574 350 13732.13 161.75 57013.95 88888.00 2005-12-16 17:18:32.574 350 13732.00 162.62 57013.83 88888.00 2005-12-16 17:18:33.574 350 13732.39 162.37 57014.20 88888.00 2005-12-16 17:18:34.574 350 13732.78 162.25 57014.56 88888.00 2005-12-16 17:18:35.574 350 13732.39 162.00 57013.71 88888.00 2005-12-16 17:18:36.574 350 13731.74 162.62 57013.10 88888.00 2005-12-16 17:18:37.574 350 13731.87 162.00 57013.95 88888.00 2005-12-16 17:18:38.574 350 13732.13 162.00 57013.46 88888.00 2005-12-16 17:18:39.574 350 13732.39 162.00 57014.20 88888.00 2005-12-16 17:18:40.574 350 13732.39 162.62 57014.56 88888.00 2005-12-16 17:18:41.574 350 13732.52 162.37 57013.95 88888.00 2005-12-16 17:18:42.574 350 13732.65 161.88 57013.59 88888.00 2005-12-16 17:18:43.574 350 13732.13 161.51 57014.44 88888.00 2005-12-16 17:18:44.574 350 13732.26 162.87 57014.20 88888.00 2005-12-16 17:18:45.574 350 13733.04 162.00 57014.56 88888.00 2005-12-16 17:18:46.574 350 13731.87 162.25 57013.46 88888.00 2005-12-16 17:18:47.574 350 13732.00 162.62 57013.59 88888.00 2005-12-16 17:18:48.574 350 13731.74 162.62 57014.07 88888.00 2005-12-16 17:18:49.574 350 13732.39 161.38 57013.71 88888.00 2005-12-16 17:18:50.574 350 13732.39 161.88 57014.56 88888.00 2005-12-16 17:18:51.574 350 13731.87 162.62 57013.59 88888.00 2005-12-16 17:18:52.574 350 13732.00 162.12 57014.32 88888.00 2005-12-16 17:18:53.574 350 13732.13 161.63 57013.83 88888.00 2005-12-16 17:18:54.574 350 13732.00 162.12 57014.07 88888.00 2005-12-16 17:18:55.574 350 13732.91 161.51 57013.95 88888.00 2005-12-16 17:18:56.574 350 13731.74 162.37 57013.95 88888.00 2005-12-16 17:18:57.574 350 13732.13 161.63 57013.59 88888.00 2005-12-16 17:18:58.574 350 13731.87 162.12 57013.71 88888.00 2005-12-16 17:18:59.574 350 13731.87 162.12 57013.46 88888.00 2005-12-16 17:19:00.574 350 13731.48 161.75 57013.59 88888.00 2005-12-16 17:19:01.574 350 13732.13 161.88 57013.71 88888.00 2005-12-16 17:19:02.574 350 13732.39 161.75 57014.20 88888.00 2005-12-16 17:19:03.574 350 13731.09 161.51 57013.34 88888.00 2005-12-16 17:19:04.574 350 13731.22 161.88 57013.34 88888.00 2005-12-16 17:19:05.574 350 13731.09 161.13 57013.83 88888.00 2005-12-16 17:19:06.574 350 13732.13 161.75 57013.34 88888.00 2005-12-16 17:19:07.574 350 13732.39 162.00 57013.59 88888.00 2005-12-16 17:19:08.574 350 13731.22 162.25 57013.34 88888.00 2005-12-16 17:19:09.574 350 13731.35 162.00 57013.46 88888.00 2005-12-16 17:19:10.574 350 13731.09 162.50 57013.46 88888.00 2005-12-16 17:19:11.574 350 13731.35 161.88 57013.59 88888.00 2005-12-16 17:19:12.574 350 13730.83 161.88 57013.46 88888.00 2005-12-16 17:19:13.574 350 13731.61 162.62 57013.22 88888.00 2005-12-16 17:19:14.574 350 13731.74 161.75 57012.97 88888.00 2005-12-16 17:19:15.574 350 13731.74 162.00 57013.34 88888.00 2005-12-16 17:19:16.574 350 13731.87 161.63 57013.10 88888.00 2005-12-16 17:19:17.574 350 13730.96 162.12 57013.83 88888.00 2005-12-16 17:19:18.574 350 13731.22 162.25 57013.83 88888.00 2005-12-16 17:19:19.574 350 13731.09 162.25 57013.71 88888.00 2005-12-16 17:19:20.574 350 13731.09 161.75 57013.34 88888.00 2005-12-16 17:19:21.574 350 13731.87 161.75 57013.34 88888.00 2005-12-16 17:19:22.574 350 13730.96 162.12 57012.73 88888.00 2005-12-16 17:19:23.574 350 13731.35 162.37 57013.46 88888.00 2005-12-16 17:19:24.574 350 13730.83 161.75 57013.83 88888.00 2005-12-16 17:19:25.574 350 13730.83 162.00 57013.34 88888.00 2005-12-16 17:19:26.574 350 13731.22 161.51 57013.46 88888.00 2005-12-16 17:19:27.574 350 13732.00 161.75 57013.46 88888.00 2005-12-16 17:19:28.574 350 13730.96 162.74 57013.46 88888.00 2005-12-16 17:19:29.574 350 13731.09 162.00 57013.59 88888.00 2005-12-16 17:19:30.574 350 13731.61 162.25 57013.10 88888.00 2005-12-16 17:19:31.574 350 13731.74 161.75 57013.34 88888.00 2005-12-16 17:19:32.574 350 13732.26 162.00 57013.95 88888.00 2005-12-16 17:19:33.574 350 13730.70 162.37 57013.22 88888.00 2005-12-16 17:19:34.574 350 13731.48 161.51 57013.71 88888.00 2005-12-16 17:19:35.574 350 13731.22 162.12 57013.22 88888.00 2005-12-16 17:19:36.574 350 13731.35 161.75 57013.46 88888.00 2005-12-16 17:19:37.574 350 13731.22 162.00 57013.59 88888.00 2005-12-16 17:19:38.574 350 13730.70 162.12 57013.10 88888.00 2005-12-16 17:19:39.574 350 13731.22 162.12 57013.46 88888.00 2005-12-16 17:19:40.574 350 13730.83 162.37 57013.10 88888.00 2005-12-16 17:19:41.574 350 13730.96 161.88 57013.83 88888.00 2005-12-16 17:19:42.574 350 13730.96 162.12 57013.71 88888.00 2005-12-16 17:19:43.574 350 13730.96 161.51 57013.95 88888.00 2005-12-16 17:19:44.574 350 13731.87 161.63 57012.85 88888.00 2005-12-16 17:19:45.574 350 13731.35 162.25 57013.59 88888.00 2005-12-16 17:19:46.574 350 13730.44 162.37 57013.46 88888.00 2005-12-16 17:19:47.574 350 13731.35 162.12 57013.34 88888.00 2005-12-16 17:19:48.574 350 13730.31 162.25 57012.85 88888.00 2005-12-16 17:19:49.574 350 13731.22 162.00 57013.34 88888.00 2005-12-16 17:19:50.574 350 13730.70 162.25 57012.85 88888.00 2005-12-16 17:19:51.574 350 13730.57 162.50 57012.85 88888.00 2005-12-16 17:19:52.574 350 13730.70 162.25 57013.10 88888.00 2005-12-16 17:19:53.574 350 13731.22 162.37 57013.46 88888.00 2005-12-16 17:19:54.574 350 13731.22 162.00 57013.34 88888.00 2005-12-16 17:19:55.574 350 13730.96 162.50 57012.36 88888.00 2005-12-16 17:19:56.574 350 13731.48 162.50 57013.22 88888.00 2005-12-16 17:19:57.574 350 13730.70 161.75 57013.10 88888.00 2005-12-16 17:19:58.574 350 13731.61 162.00 57013.34 88888.00 2005-12-16 17:19:59.574 350 13731.09 162.74 57012.73 88888.00 2005-12-16 17:20:00.574 350 13730.70 162.74 57013.10 88888.00 2005-12-16 17:20:01.574 350 13730.96 162.00 57014.07 88888.00 2005-12-16 17:20:02.574 350 13730.83 162.62 57012.97 88888.00 2005-12-16 17:20:03.574 350 13731.61 162.62 57013.46 88888.00 2005-12-16 17:20:04.574 350 13731.35 161.88 57013.22 88888.00 2005-12-16 17:20:05.574 350 13731.22 162.00 57013.34 88888.00 2005-12-16 17:20:06.574 350 13731.74 162.62 57013.34 88888.00 2005-12-16 17:20:07.574 350 13730.70 161.13 57014.20 88888.00 2005-12-16 17:20:08.574 350 13730.83 162.37 57013.59 88888.00 2005-12-16 17:20:09.574 350 13731.09 162.50 57012.73 88888.00 2005-12-16 17:20:10.574 350 13730.83 162.37 57013.34 88888.00 2005-12-16 17:20:11.574 350 13731.35 161.63 57013.59 88888.00 2005-12-16 17:20:12.574 350 13731.09 161.63 57013.83 88888.00 2005-12-16 17:20:13.574 350 13731.22 161.75 57013.22 88888.00 2005-12-16 17:20:14.574 350 13731.22 162.37 57013.34 88888.00 2005-12-16 17:20:15.574 350 13731.74 161.75 57013.46 88888.00 2005-12-16 17:20:16.574 350 13731.09 162.62 57012.85 88888.00 2005-12-16 17:20:17.574 350 13731.74 162.37 57012.85 88888.00 2005-12-16 17:20:18.574 350 13731.87 162.25 57013.22 88888.00 2005-12-16 17:20:19.574 350 13731.61 161.75 57013.71 88888.00 2005-12-16 17:20:20.574 350 13731.48 162.25 57013.46 88888.00 2005-12-16 17:20:21.574 350 13731.48 162.37 57014.07 88888.00 2005-12-16 17:20:22.574 350 13730.96 162.62 57013.46 88888.00 2005-12-16 17:20:23.574 350 13732.00 161.88 57014.56 88888.00 2005-12-16 17:20:24.574 350 13731.74 162.12 57013.71 88888.00 2005-12-16 17:20:25.574 350 13731.09 162.00 57013.95 88888.00 2005-12-16 17:20:26.574 350 13731.61 162.12 57014.07 88888.00 2005-12-16 17:20:27.574 350 13732.00 161.88 57013.46 88888.00 2005-12-16 17:20:28.574 350 13731.48 162.00 57013.34 88888.00 2005-12-16 17:20:29.574 350 13731.48 162.50 57013.83 88888.00 2005-12-16 17:20:30.574 350 13731.09 161.26 57013.46 88888.00 2005-12-16 17:20:31.574 350 13731.74 161.88 57013.83 88888.00 2005-12-16 17:20:32.574 350 13732.00 161.13 57013.59 88888.00 2005-12-16 17:20:33.574 350 13731.48 162.25 57013.71 88888.00 2005-12-16 17:20:34.574 350 13731.87 161.51 57014.20 88888.00 2005-12-16 17:20:35.574 350 13732.39 161.51 57013.83 88888.00 2005-12-16 17:20:36.574 350 13731.22 161.13 57013.95 88888.00 2005-12-16 17:20:37.574 350 13731.61 160.89 57014.32 88888.00 2005-12-16 17:20:38.574 350 13732.13 162.00 57013.83 88888.00 2005-12-16 17:20:39.574 350 13731.61 161.75 57014.32 88888.00 2005-12-16 17:20:40.574 350 13731.48 161.63 57013.71 88888.00 2005-12-16 17:20:41.574 350 13732.13 161.01 57014.07 88888.00 2005-12-16 17:20:42.574 350 13731.48 161.63 57013.71 88888.00 2005-12-16 17:20:43.574 350 13732.00 161.26 57014.07 88888.00 2005-12-16 17:20:44.574 350 13732.00 161.75 57014.20 88888.00 2005-12-16 17:20:45.574 350 13732.13 161.01 57014.07 88888.00 2005-12-16 17:20:46.574 350 13732.26 162.12 57013.46 88888.00 2005-12-16 17:20:47.574 350 13732.26 161.26 57013.71 88888.00 2005-12-16 17:20:48.574 350 13731.48 162.25 57012.97 88888.00 2005-12-16 17:20:49.574 350 13731.74 160.76 57013.95 88888.00 2005-12-16 17:20:50.574 350 13732.39 161.38 57013.83 88888.00 2005-12-16 17:20:51.574 350 13732.13 160.89 57014.07 88888.00 2005-12-16 17:20:52.574 350 13731.61 161.26 57014.44 88888.00 2005-12-16 17:20:53.574 350 13731.22 161.38 57014.07 88888.00 2005-12-16 17:20:54.574 350 13731.74 161.38 57014.32 88888.00 2005-12-16 17:20:55.574 350 13732.78 161.13 57014.07 88888.00 2005-12-16 17:20:56.574 350 13732.13 161.26 57013.95 88888.00 2005-12-16 17:20:57.574 350 13732.52 161.38 57014.20 88888.00 2005-12-16 17:20:58.574 350 13732.39 162.12 57013.95 88888.00 2005-12-16 17:20:59.574 350 13732.00 160.89 57013.83 88888.00 2005-12-16 17:21:00.574 350 13732.78 160.89 57013.83 88888.00 2005-12-16 17:21:01.574 350 13732.00 160.76 57014.20 88888.00 2005-12-16 17:21:02.574 350 13732.13 160.76 57013.95 88888.00 2005-12-16 17:21:03.574 350 13732.26 161.01 57014.07 88888.00 2005-12-16 17:21:04.574 350 13732.39 161.01 57014.20 88888.00 2005-12-16 17:21:05.574 350 13731.87 160.51 57013.95 88888.00 2005-12-16 17:21:06.574 350 13732.52 160.76 57014.81 88888.00 2005-12-16 17:21:07.574 350 13732.39 161.26 57014.07 88888.00 2005-12-16 17:21:08.574 350 13732.52 161.01 57014.20 88888.00 2005-12-16 17:21:09.574 350 13732.52 160.51 57014.07 88888.00 2005-12-16 17:21:10.574 350 13732.26 160.64 57014.32 88888.00 2005-12-16 17:21:11.574 350 13732.78 161.13 57014.07 88888.00 2005-12-16 17:21:12.574 350 13732.52 160.89 57014.20 88888.00 2005-12-16 17:21:13.574 350 13733.17 161.38 57013.83 88888.00 2005-12-16 17:21:14.574 350 13732.39 160.89 57013.83 88888.00 2005-12-16 17:21:15.574 350 13732.39 160.89 57014.68 88888.00 2005-12-16 17:21:16.574 350 13732.39 160.64 57014.20 88888.00 2005-12-16 17:21:17.574 350 13732.91 161.13 57013.95 88888.00 2005-12-16 17:21:18.574 350 13732.78 160.02 57014.56 88888.00 2005-12-16 17:21:19.574 350 13732.91 160.51 57014.32 88888.00 2005-12-16 17:21:20.574 350 13733.04 160.51 57014.32 88888.00 2005-12-16 17:21:21.574 350 13732.78 160.76 57013.59 88888.00 2005-12-16 17:21:22.574 350 13732.91 160.76 57014.32 88888.00 2005-12-16 17:21:23.574 350 13733.30 160.51 57014.07 88888.00 2005-12-16 17:21:24.574 350 13733.04 160.89 57014.44 88888.00 2005-12-16 17:21:25.574 350 13732.39 161.13 57014.32 88888.00 2005-12-16 17:21:26.574 350 13732.52 160.39 57014.20 88888.00 2005-12-16 17:21:27.574 350 13733.04 160.02 57014.56 88888.00 2005-12-16 17:21:28.574 350 13732.52 160.39 57014.44 88888.00 2005-12-16 17:21:29.574 350 13733.30 160.51 57014.44 88888.00 2005-12-16 17:21:30.574 350 13732.78 161.01 57014.93 88888.00 2005-12-16 17:21:31.574 350 13733.95 160.64 57014.32 88888.00 2005-12-16 17:21:32.574 350 13732.52 160.51 57014.20 88888.00 2005-12-16 17:21:33.574 350 13733.82 160.14 57014.07 88888.00 2005-12-16 17:21:34.574 350 13732.65 160.39 57013.83 88888.00 2005-12-16 17:21:35.574 350 13733.56 160.64 57014.20 88888.00 2005-12-16 17:21:36.574 350 13733.17 160.64 57014.20 88888.00 2005-12-16 17:21:37.574 350 13733.30 159.90 57014.32 88888.00 2005-12-16 17:21:38.574 350 13732.91 160.27 57013.59 88888.00 2005-12-16 17:21:39.574 350 13732.91 160.51 57014.56 88888.00 2005-12-16 17:21:40.574 350 13732.65 160.14 57014.07 88888.00 2005-12-16 17:21:41.574 350 13732.78 160.27 57014.07 88888.00 2005-12-16 17:21:42.574 350 13733.04 160.64 57014.32 88888.00 2005-12-16 17:21:43.574 350 13733.43 159.65 57014.56 88888.00 2005-12-16 17:21:44.574 350 13733.17 160.02 57014.44 88888.00 2005-12-16 17:21:45.574 350 13732.26 160.39 57014.20 88888.00 2005-12-16 17:21:46.574 350 13732.91 161.13 57014.44 88888.00 2005-12-16 17:21:47.574 350 13732.91 160.14 57014.07 88888.00 2005-12-16 17:21:48.574 350 13733.04 159.90 57014.32 88888.00 2005-12-16 17:21:49.574 350 13732.65 160.76 57014.44 88888.00 2005-12-16 17:21:50.574 350 13732.78 160.27 57014.32 88888.00 2005-12-16 17:21:51.574 350 13733.04 159.52 57014.93 88888.00 2005-12-16 17:21:52.574 350 13732.78 161.01 57014.20 88888.00 2005-12-16 17:21:53.574 350 13732.13 160.02 57014.44 88888.00 2005-12-16 17:21:54.574 350 13733.04 160.64 57013.83 88888.00 2005-12-16 17:21:55.574 350 13733.30 160.27 57014.32 88888.00 2005-12-16 17:21:56.574 350 13732.39 160.02 57014.20 88888.00 2005-12-16 17:21:57.574 350 13733.17 160.27 57014.56 88888.00 2005-12-16 17:21:58.574 350 13732.91 159.65 57015.18 88888.00 2005-12-16 17:21:59.574 350 13733.17 160.39 57014.32 88888.00 2005-12-16 17:22:00.574 350 13733.17 160.64 57015.18 88888.00 2005-12-16 17:22:01.574 350 13732.78 160.64 57014.68 88888.00 2005-12-16 17:22:02.574 350 13732.78 160.51 57014.81 88888.00 2005-12-16 17:22:03.574 350 13732.52 160.27 57014.56 88888.00 2005-12-16 17:22:04.574 350 13732.39 160.27 57014.56 88888.00 2005-12-16 17:22:05.574 350 13732.65 160.76 57014.32 88888.00 2005-12-16 17:22:06.574 350 13732.39 160.14 57014.68 88888.00 2005-12-16 17:22:07.574 350 13732.52 160.64 57014.32 88888.00 2005-12-16 17:22:08.574 350 13732.39 159.65 57014.93 88888.00 2005-12-16 17:22:09.574 350 13732.00 160.27 57014.68 88888.00 2005-12-16 17:22:10.574 350 13732.39 160.02 57013.95 88888.00 2005-12-16 17:22:11.574 350 13733.04 160.64 57014.93 88888.00 2005-12-16 17:22:12.574 350 13731.74 160.64 57014.93 88888.00 2005-12-16 17:22:13.574 350 13732.65 160.51 57014.20 88888.00 2005-12-16 17:22:14.574 350 13732.26 160.76 57014.68 88888.00 2005-12-16 17:22:15.574 350 13732.39 160.14 57014.44 88888.00 2005-12-16 17:22:16.574 350 13731.87 159.90 57014.07 88888.00 2005-12-16 17:22:17.574 350 13732.26 160.02 57014.32 88888.00 2005-12-16 17:22:18.574 350 13732.13 160.39 57015.05 88888.00 2005-12-16 17:22:19.574 350 13732.26 160.27 57014.44 88888.00 2005-12-16 17:22:20.574 350 13731.74 160.14 57014.93 88888.00 2005-12-16 17:22:21.574 350 13732.26 160.02 57014.93 88888.00 2005-12-16 17:22:22.574 350 13732.78 160.64 57013.95 88888.00 2005-12-16 17:22:23.574 350 13732.39 160.64 57014.32 88888.00 2005-12-16 17:22:24.574 350 13731.48 160.51 57014.20 88888.00 2005-12-16 17:22:25.574 350 13732.26 160.64 57014.20 88888.00 2005-12-16 17:22:26.574 350 13731.61 160.39 57014.56 88888.00 2005-12-16 17:22:27.574 350 13732.13 160.27 57014.93 88888.00 2005-12-16 17:22:28.574 350 13731.74 159.90 57014.68 88888.00 2005-12-16 17:22:29.574 350 13732.65 160.27 57014.07 88888.00 2005-12-16 17:22:30.574 350 13732.13 160.27 57014.32 88888.00 2005-12-16 17:22:31.574 350 13731.87 160.27 57014.68 88888.00 2005-12-16 17:22:32.574 350 13732.26 160.76 57013.83 88888.00 2005-12-16 17:22:33.574 350 13731.87 160.64 57014.56 88888.00 2005-12-16 17:22:34.574 350 13731.35 160.39 57014.07 88888.00 2005-12-16 17:22:35.574 350 13731.35 160.39 57014.32 88888.00 2005-12-16 17:22:36.574 350 13732.00 160.51 57013.46 88888.00 2005-12-16 17:22:37.574 350 13731.48 160.76 57014.32 88888.00 2005-12-16 17:22:38.574 350 13731.61 160.27 57014.68 88888.00 2005-12-16 17:22:39.574 350 13731.87 160.27 57014.20 88888.00 2005-12-16 17:22:40.574 350 13731.09 160.51 57014.56 88888.00 2005-12-16 17:22:41.574 350 13731.09 160.27 57014.81 88888.00 2005-12-16 17:22:42.574 350 13731.09 160.14 57014.68 88888.00 2005-12-16 17:22:43.574 350 13731.74 160.51 57014.44 88888.00 2005-12-16 17:22:44.574 350 13731.87 160.51 57014.81 88888.00 2005-12-16 17:22:45.574 350 13731.09 160.64 57013.95 88888.00 2005-12-16 17:22:46.574 350 13731.09 160.51 57014.81 88888.00 2005-12-16 17:22:47.574 350 13731.09 160.27 57014.20 88888.00 2005-12-16 17:22:48.574 350 13731.09 161.13 57014.20 88888.00 2005-12-16 17:22:49.574 350 13731.35 160.27 57014.07 88888.00 2005-12-16 17:22:50.574 350 13730.83 160.27 57014.32 88888.00 2005-12-16 17:22:51.574 350 13731.48 161.38 57014.32 88888.00 2005-12-16 17:22:52.574 350 13731.35 160.89 57014.32 88888.00 2005-12-16 17:22:53.574 350 13731.35 161.13 57013.71 88888.00 2005-12-16 17:22:54.574 350 13730.83 161.26 57014.68 88888.00 2005-12-16 17:22:55.574 350 13730.70 160.64 57013.95 88888.00 2005-12-16 17:22:56.574 350 13730.57 161.13 57014.44 88888.00 2005-12-16 17:22:57.574 350 13730.57 161.01 57014.20 88888.00 2005-12-16 17:22:58.574 350 13730.44 160.64 57014.20 88888.00 2005-12-16 17:22:59.574 350 13730.96 160.64 57014.68 88888.00 2005-12-16 17:23:00.574 350 13730.57 160.39 57013.71 88888.00 2005-12-16 17:23:01.574 350 13730.83 160.64 57014.32 88888.00 2005-12-16 17:23:02.574 350 13730.83 160.89 57014.44 88888.00 2005-12-16 17:23:03.574 350 13730.44 160.51 57013.71 88888.00 2005-12-16 17:23:04.574 350 13731.09 160.39 57013.71 88888.00 2005-12-16 17:23:05.574 350 13730.70 161.01 57014.32 88888.00 2005-12-16 17:23:06.574 350 13730.57 160.64 57014.32 88888.00 2005-12-16 17:23:07.574 350 13730.57 160.89 57014.32 88888.00 2005-12-16 17:23:08.574 350 13730.18 160.64 57014.07 88888.00 2005-12-16 17:23:09.574 350 13730.31 160.51 57014.44 88888.00 2005-12-16 17:23:10.574 350 13729.79 160.51 57013.95 88888.00 2005-12-16 17:23:11.574 350 13730.83 160.89 57013.83 88888.00 2005-12-16 17:23:12.574 350 13730.31 160.89 57014.07 88888.00 2005-12-16 17:23:13.574 350 13730.44 160.64 57013.83 88888.00 2005-12-16 17:23:14.574 350 13730.31 161.38 57013.34 88888.00 2005-12-16 17:23:15.574 350 13730.05 160.76 57014.20 88888.00 2005-12-16 17:23:16.574 350 13730.57 160.89 57014.44 88888.00 2005-12-16 17:23:17.574 350 13729.92 161.26 57013.83 88888.00 2005-12-16 17:23:18.574 350 13730.31 161.26 57013.95 88888.00 2005-12-16 17:23:19.574 350 13729.92 161.13 57014.07 88888.00 2005-12-16 17:23:20.574 350 13731.09 161.13 57013.59 88888.00 2005-12-16 17:23:21.574 350 13730.57 160.64 57014.81 88888.00 2005-12-16 17:23:22.574 350 13730.05 160.39 57014.20 88888.00 2005-12-16 17:23:23.574 350 13730.18 160.64 57013.95 88888.00 2005-12-16 17:23:24.574 350 13730.83 160.51 57013.71 88888.00 2005-12-16 17:23:25.574 350 13729.66 160.39 57013.59 88888.00 2005-12-16 17:23:26.574 350 13730.31 160.64 57013.95 88888.00 2005-12-16 17:23:27.574 350 13730.44 160.27 57014.32 88888.00 2005-12-16 17:23:28.574 350 13730.44 161.01 57014.20 88888.00 2005-12-16 17:23:29.574 350 13730.18 160.64 57014.32 88888.00 2005-12-16 17:23:30.574 350 13730.44 160.64 57014.07 88888.00 2005-12-16 17:23:31.574 350 13730.70 160.64 57014.20 88888.00 2005-12-16 17:23:32.574 350 13730.96 160.51 57013.95 88888.00 2005-12-16 17:23:33.574 350 13729.66 161.13 57013.34 88888.00 2005-12-16 17:23:34.574 350 13730.18 160.51 57013.59 88888.00 2005-12-16 17:23:35.574 350 13729.40 161.01 57014.44 88888.00 2005-12-16 17:23:36.574 350 13729.79 160.51 57013.95 88888.00 2005-12-16 17:23:37.574 350 13730.18 160.89 57013.95 88888.00 2005-12-16 17:23:38.574 350 13730.18 160.51 57013.95 88888.00 2005-12-16 17:23:39.574 350 13730.44 161.13 57014.07 88888.00 2005-12-16 17:23:40.574 350 13729.01 159.90 57013.34 88888.00 2005-12-16 17:23:41.574 350 13730.05 161.13 57014.68 88888.00 2005-12-16 17:23:42.574 350 13729.53 161.13 57014.07 88888.00 2005-12-16 17:23:43.574 350 13730.18 161.01 57014.20 88888.00 2005-12-16 17:23:44.574 350 13729.92 160.39 57013.71 88888.00 2005-12-16 17:23:45.574 350 13729.66 160.76 57014.20 88888.00 2005-12-16 17:23:46.574 350 13730.18 161.01 57013.83 88888.00 2005-12-16 17:23:47.574 350 13730.18 160.51 57014.07 88888.00 2005-12-16 17:23:48.574 350 13729.27 160.27 57014.07 88888.00 2005-12-16 17:23:49.574 350 13729.27 160.51 57013.95 88888.00 2005-12-16 17:23:50.574 350 13729.66 160.76 57014.07 88888.00 2005-12-16 17:23:51.574 350 13729.79 160.27 57013.83 88888.00 2005-12-16 17:23:52.574 350 13729.53 161.13 57013.46 88888.00 2005-12-16 17:23:53.574 350 13729.40 161.26 57013.59 88888.00 2005-12-16 17:23:54.574 350 13729.79 161.01 57013.95 88888.00 2005-12-16 17:23:55.574 350 13729.79 160.64 57013.83 88888.00 2005-12-16 17:23:56.574 350 13729.27 160.76 57013.34 88888.00 2005-12-16 17:23:57.574 350 13729.14 161.01 57014.07 88888.00 2005-12-16 17:23:58.574 350 13730.18 160.89 57014.07 88888.00 2005-12-16 17:23:59.574 350 13729.53 160.51 57013.71 88888.00 2005-12-16 17:24:00.574 350 13728.88 160.76 57013.46 88888.00 2005-12-16 17:24:01.574 350 13729.14 160.64 57013.46 88888.00 2005-12-16 17:24:02.574 350 13729.14 160.27 57014.32 88888.00 2005-12-16 17:24:03.574 350 13729.40 160.39 57013.59 88888.00 2005-12-16 17:24:04.574 350 13729.53 160.76 57013.46 88888.00 2005-12-16 17:24:05.574 350 13729.27 160.27 57013.83 88888.00 2005-12-16 17:24:06.574 350 13729.40 161.26 57014.07 88888.00 2005-12-16 17:24:07.574 350 13728.75 161.01 57013.46 88888.00 2005-12-16 17:24:08.574 350 13729.27 160.89 57014.07 88888.00 2005-12-16 17:24:09.574 350 13729.40 160.76 57013.34 88888.00 2005-12-16 17:24:10.574 350 13729.40 161.13 57013.95 88888.00 2005-12-16 17:24:11.574 350 13729.40 160.51 57013.83 88888.00 2005-12-16 17:24:12.574 350 13729.66 161.01 57012.97 88888.00 2005-12-16 17:24:13.574 350 13730.05 160.14 57013.83 88888.00 2005-12-16 17:24:14.574 350 13729.27 160.89 57013.46 88888.00 2005-12-16 17:24:15.574 350 13729.01 160.64 57014.32 88888.00 2005-12-16 17:24:16.574 350 13729.79 160.76 57013.22 88888.00 2005-12-16 17:24:17.574 350 13729.53 160.89 57013.71 88888.00 2005-12-16 17:24:18.574 350 13729.40 161.38 57013.46 88888.00 2005-12-16 17:24:19.574 350 13729.14 161.01 57014.20 88888.00 2005-12-16 17:24:20.574 350 13729.14 160.39 57013.59 88888.00 2005-12-16 17:24:21.574 350 13729.27 161.26 57013.95 88888.00 2005-12-16 17:24:22.574 350 13729.53 161.51 57014.07 88888.00 2005-12-16 17:24:23.574 350 13729.79 160.76 57014.44 88888.00 2005-12-16 17:24:24.574 350 13729.92 161.01 57013.59 88888.00 2005-12-16 17:24:25.574 350 13730.05 159.90 57013.95 88888.00 2005-12-16 17:24:26.574 350 13729.92 160.39 57013.83 88888.00 2005-12-16 17:24:27.574 350 13729.40 161.13 57013.71 88888.00 2005-12-16 17:24:28.574 350 13730.05 160.89 57013.95 88888.00 2005-12-16 17:24:29.574 350 13729.66 160.76 57013.34 88888.00 2005-12-16 17:24:30.574 350 13729.27 160.76 57013.71 88888.00 2005-12-16 17:24:31.574 350 13729.53 161.13 57014.07 88888.00 2005-12-16 17:24:32.574 350 13730.18 161.26 57013.46 88888.00 2005-12-16 17:24:33.574 350 13729.66 161.13 57013.46 88888.00 2005-12-16 17:24:34.574 350 13730.05 161.13 57014.20 88888.00 2005-12-16 17:24:35.574 350 13729.53 160.64 57013.22 88888.00 2005-12-16 17:24:36.574 350 13729.66 161.13 57013.83 88888.00 2005-12-16 17:24:37.574 350 13729.92 160.51 57013.10 88888.00 2005-12-16 17:24:38.574 350 13728.88 160.64 57013.46 88888.00 2005-12-16 17:24:39.574 350 13729.79 161.01 57013.95 88888.00 2005-12-16 17:24:40.574 350 13729.40 160.89 57013.71 88888.00 2005-12-16 17:24:41.574 350 13729.66 161.38 57013.71 88888.00 2005-12-16 17:24:42.574 350 13729.92 160.64 57014.20 88888.00 2005-12-16 17:24:43.574 350 13729.66 161.26 57013.95 88888.00 2005-12-16 17:24:44.574 350 13729.53 160.39 57013.46 88888.00 2005-12-16 17:24:45.574 350 13729.40 160.76 57013.34 88888.00 2005-12-16 17:24:46.574 350 13729.01 161.88 57013.59 88888.00 2005-12-16 17:24:47.574 350 13730.31 161.38 57013.71 88888.00 2005-12-16 17:24:48.574 350 13730.05 160.64 57013.34 88888.00 2005-12-16 17:24:49.574 350 13729.79 160.76 57013.34 88888.00 2005-12-16 17:24:50.574 350 13729.53 160.64 57013.46 88888.00 2005-12-16 17:24:51.574 350 13730.18 160.64 57013.34 88888.00 2005-12-16 17:24:52.574 350 13729.40 160.89 57013.71 88888.00 2005-12-16 17:24:53.574 350 13729.92 161.13 57013.34 88888.00 2005-12-16 17:24:54.574 350 13730.05 160.64 57013.22 88888.00 2005-12-16 17:24:55.574 350 13730.44 160.89 57013.46 88888.00 2005-12-16 17:24:56.574 350 13729.40 161.38 57013.46 88888.00 2005-12-16 17:24:57.574 350 13730.05 160.89 57013.83 88888.00 2005-12-16 17:24:58.574 350 13730.05 161.01 57013.46 88888.00 2005-12-16 17:24:59.574 350 13730.31 161.38 57013.59 88888.00 2005-12-16 17:25:00.574 350 13730.05 161.01 57013.95 88888.00 2005-12-16 17:25:01.574 350 13730.44 161.51 57013.59 88888.00 2005-12-16 17:25:02.574 350 13729.53 160.89 57013.59 88888.00 2005-12-16 17:25:03.574 350 13729.66 161.75 57013.83 88888.00 2005-12-16 17:25:04.574 350 13729.66 161.26 57013.22 88888.00 2005-12-16 17:25:05.574 350 13729.92 160.89 57013.71 88888.00 2005-12-16 17:25:06.574 350 13729.92 161.13 57013.46 88888.00 2005-12-16 17:25:07.574 350 13729.66 161.38 57013.59 88888.00 2005-12-16 17:25:08.574 350 13730.31 161.13 57013.83 88888.00 2005-12-16 17:25:09.574 350 13730.31 161.88 57013.46 88888.00 2005-12-16 17:25:10.574 350 13730.57 161.01 57013.59 88888.00 2005-12-16 17:25:11.574 350 13729.53 161.38 57013.71 88888.00 2005-12-16 17:25:12.574 350 13729.92 161.38 57013.71 88888.00 2005-12-16 17:25:13.574 350 13729.92 161.01 57013.95 88888.00 2005-12-16 17:25:14.574 350 13729.01 160.76 57013.71 88888.00 2005-12-16 17:25:15.574 350 13729.66 161.38 57012.97 88888.00 2005-12-16 17:25:16.574 350 13729.40 162.25 57013.46 88888.00 2005-12-16 17:25:17.574 350 13729.92 161.26 57013.34 88888.00 2005-12-16 17:25:18.574 350 13729.79 161.51 57013.22 88888.00 2005-12-16 17:25:19.574 350 13729.79 161.75 57013.22 88888.00 2005-12-16 17:25:20.574 350 13729.53 161.63 57013.34 88888.00 2005-12-16 17:25:21.574 350 13729.79 161.63 57013.59 88888.00 2005-12-16 17:25:22.574 350 13729.14 162.12 57012.97 88888.00 2005-12-16 17:25:23.574 350 13730.05 161.38 57013.95 88888.00 2005-12-16 17:25:24.574 350 13730.44 161.38 57013.59 88888.00 2005-12-16 17:25:25.574 350 13730.18 161.75 57013.46 88888.00 2005-12-16 17:25:26.574 350 13728.75 162.12 57013.10 88888.00 2005-12-16 17:25:27.574 350 13729.14 161.13 57013.10 88888.00 2005-12-16 17:25:28.574 350 13729.92 161.51 57014.20 88888.00 2005-12-16 17:25:29.574 350 13730.05 161.63 57012.85 88888.00 2005-12-16 17:25:30.574 350 13729.92 161.26 57013.95 88888.00 2005-12-16 17:25:31.574 350 13730.05 161.88 57013.59 88888.00 2005-12-16 17:25:32.574 350 13729.66 161.26 57013.71 88888.00 2005-12-16 17:25:33.574 350 13730.44 162.00 57013.71 88888.00 2005-12-16 17:25:34.574 350 13730.31 161.51 57013.34 88888.00 2005-12-16 17:25:35.574 350 13729.92 162.00 57014.32 88888.00 2005-12-16 17:25:36.574 350 13729.01 162.25 57013.46 88888.00 2005-12-16 17:25:37.574 350 13730.05 162.00 57014.20 88888.00 2005-12-16 17:25:38.574 350 13729.92 162.12 57013.83 88888.00 2005-12-16 17:25:39.574 350 13729.53 162.00 57013.95 88888.00 2005-12-16 17:25:40.574 350 13729.53 162.12 57013.34 88888.00 2005-12-16 17:25:41.574 350 13729.92 161.63 57013.46 88888.00 2005-12-16 17:25:42.574 350 13730.18 161.75 57013.71 88888.00 2005-12-16 17:25:43.574 350 13730.05 162.25 57013.83 88888.00 2005-12-16 17:25:44.574 350 13729.66 161.38 57013.46 88888.00 2005-12-16 17:25:45.574 350 13729.53 162.25 57013.83 88888.00 2005-12-16 17:25:46.574 350 13730.18 162.25 57013.71 88888.00 2005-12-16 17:25:47.574 350 13729.79 162.00 57013.46 88888.00 2005-12-16 17:25:48.574 350 13729.79 162.25 57013.22 88888.00 2005-12-16 17:25:49.574 350 13730.05 161.38 57013.34 88888.00 2005-12-16 17:25:50.574 350 13730.57 162.00 57013.59 88888.00 2005-12-16 17:25:51.574 350 13729.92 162.12 57013.95 88888.00 2005-12-16 17:25:52.574 350 13729.79 162.00 57014.07 88888.00 2005-12-16 17:25:53.574 350 13729.66 162.00 57013.46 88888.00 2005-12-16 17:25:54.574 350 13730.05 161.38 57013.10 88888.00 2005-12-16 17:25:55.574 350 13729.79 161.63 57013.10 88888.00 2005-12-16 17:25:56.574 350 13729.79 161.51 57013.83 88888.00 2005-12-16 17:25:57.574 350 13729.27 162.37 57013.46 88888.00 2005-12-16 17:25:58.574 350 13730.18 161.38 57013.83 88888.00 2005-12-16 17:25:59.574 350 13730.18 161.51 57013.83 88888.00 2005-12-16 17:26:00.574 350 13730.05 161.75 57013.95 88888.00 2005-12-16 17:26:01.574 350 13730.18 162.00 57014.32 88888.00 2005-12-16 17:26:02.574 350 13730.57 162.12 57013.83 88888.00 2005-12-16 17:26:03.574 350 13730.05 161.63 57013.46 88888.00 2005-12-16 17:26:04.574 350 13730.05 161.38 57013.95 88888.00 2005-12-16 17:26:05.574 350 13730.57 161.01 57013.83 88888.00 2005-12-16 17:26:06.574 350 13729.79 160.51 57013.71 88888.00 2005-12-16 17:26:07.574 350 13730.57 161.75 57013.83 88888.00 2005-12-16 17:26:08.574 350 13730.44 161.63 57014.07 88888.00 2005-12-16 17:26:09.574 350 13730.83 161.01 57013.95 88888.00 2005-12-16 17:26:10.574 350 13730.31 161.13 57013.59 88888.00 2005-12-16 17:26:11.574 350 13730.31 160.89 57014.32 88888.00 2005-12-16 17:26:12.574 350 13729.53 160.76 57014.20 88888.00 2005-12-16 17:26:13.574 350 13729.79 161.38 57013.95 88888.00 2005-12-16 17:26:14.574 350 13730.31 161.26 57014.20 88888.00 2005-12-16 17:26:15.574 350 13730.44 161.63 57014.20 88888.00 2005-12-16 17:26:16.574 350 13730.57 160.89 57013.71 88888.00 2005-12-16 17:26:17.574 350 13730.44 160.51 57014.44 88888.00 2005-12-16 17:26:18.574 350 13730.83 160.89 57013.95 88888.00 2005-12-16 17:26:19.574 350 13731.09 161.26 57013.83 88888.00 2005-12-16 17:26:20.574 350 13730.96 160.51 57014.07 88888.00 2005-12-16 17:26:21.574 350 13730.57 160.51 57014.44 88888.00 2005-12-16 17:26:22.574 350 13731.22 160.64 57013.83 88888.00 2005-12-16 17:26:23.574 350 13731.22 161.13 57014.56 88888.00 2005-12-16 17:26:24.574 350 13731.22 161.01 57014.07 88888.00 2005-12-16 17:26:25.574 350 13731.22 161.01 57013.83 88888.00 2005-12-16 17:26:26.574 350 13730.83 161.26 57013.59 88888.00 2005-12-16 17:26:27.574 350 13730.83 160.76 57014.20 88888.00 2005-12-16 17:26:28.574 350 13730.05 160.51 57014.81 88888.00 2005-12-16 17:26:29.574 350 13731.35 160.76 57014.93 88888.00 2005-12-16 17:26:30.574 350 13731.61 160.39 57014.32 88888.00 2005-12-16 17:26:31.574 350 13731.09 161.01 57014.32 88888.00 2005-12-16 17:26:32.573 350 13730.31 160.64 57014.07 88888.00 2005-12-16 17:26:33.573 350 13731.22 160.39 57014.20 88888.00 2005-12-16 17:26:34.573 350 13731.87 160.64 57014.32 88888.00 2005-12-16 17:26:35.573 350 13730.83 160.39 57015.05 88888.00 2005-12-16 17:26:36.573 350 13730.96 160.76 57014.56 88888.00 2005-12-16 17:26:37.573 350 13731.35 160.89 57014.32 88888.00 2005-12-16 17:26:38.573 350 13730.44 160.76 57013.83 88888.00 2005-12-16 17:26:39.573 350 13731.09 160.51 57014.20 88888.00 2005-12-16 17:26:40.573 350 13731.35 160.39 57014.68 88888.00 2005-12-16 17:26:41.573 350 13731.87 160.39 57014.20 88888.00 2005-12-16 17:26:42.573 350 13730.57 160.64 57014.93 88888.00 2005-12-16 17:26:43.573 350 13731.74 160.39 57014.93 88888.00 2005-12-16 17:26:44.573 350 13731.61 160.39 57014.44 88888.00 2005-12-16 17:26:45.573 350 13731.74 160.02 57014.44 88888.00 2005-12-16 17:26:46.573 350 13731.09 160.02 57014.56 88888.00 2005-12-16 17:26:47.573 350 13731.48 160.39 57014.68 88888.00 2005-12-16 17:26:48.573 350 13731.35 160.02 57014.93 88888.00 2005-12-16 17:26:49.573 350 13731.09 160.39 57014.32 88888.00 2005-12-16 17:26:50.573 350 13732.26 160.76 57014.32 88888.00 2005-12-16 17:26:51.573 350 13731.48 160.64 57015.05 88888.00 2005-12-16 17:26:52.573 350 13732.13 160.14 57014.81 88888.00 2005-12-16 17:26:53.573 350 13731.74 160.39 57014.20 88888.00 2005-12-16 17:26:54.573 350 13731.61 160.39 57014.93 88888.00 2005-12-16 17:26:55.573 350 13732.26 159.90 57015.30 88888.00 2005-12-16 17:26:56.573 350 13732.26 160.39 57014.81 88888.00 2005-12-16 17:26:57.573 350 13731.74 160.02 57014.81 88888.00 2005-12-16 17:26:58.573 350 13732.00 160.39 57014.20 88888.00 2005-12-16 17:26:59.573 350 13731.87 160.76 57014.44 88888.00 2005-12-16 17:27:00.573 350 13731.48 159.77 57014.68 88888.00 2005-12-16 17:27:01.573 350 13731.22 159.15 57014.32 88888.00 2005-12-16 17:27:02.573 350 13731.35 159.77 57014.81 88888.00 2005-12-16 17:27:03.573 350 13732.13 160.27 57014.32 88888.00 2005-12-16 17:27:04.573 350 13731.61 160.27 57014.93 88888.00 2005-12-16 17:27:05.573 350 13731.09 160.39 57014.56 88888.00 2005-12-16 17:27:06.573 350 13731.74 160.27 57015.05 88888.00 2005-12-16 17:27:07.573 350 13731.09 160.64 57014.93 88888.00 2005-12-16 17:27:08.573 350 13732.26 160.02 57015.05 88888.00 2005-12-16 17:27:09.573 350 13731.61 160.02 57014.81 88888.00 2005-12-16 17:27:10.573 350 13731.61 160.14 57014.56 88888.00 2005-12-16 17:27:11.573 350 13732.52 159.52 57014.93 88888.00 2005-12-16 17:27:12.573 350 13731.22 160.02 57015.30 88888.00 2005-12-16 17:27:13.573 350 13731.74 159.77 57014.68 88888.00 2005-12-16 17:27:14.573 350 13732.26 159.90 57014.81 88888.00 2005-12-16 17:27:15.573 350 13731.87 159.77 57014.32 88888.00 2005-12-16 17:27:16.573 350 13731.61 158.90 57014.44 88888.00 2005-12-16 17:27:17.573 350 13732.00 159.65 57014.44 88888.00 2005-12-16 17:27:18.573 350 13732.65 159.77 57014.68 88888.00 2005-12-16 17:27:19.573 350 13732.00 159.28 57014.93 88888.00 2005-12-16 17:27:20.573 350 13732.52 160.27 57014.20 88888.00 2005-12-16 17:27:21.573 350 13732.91 160.02 57014.81 88888.00 2005-12-16 17:27:22.573 350 13732.13 160.14 57014.56 88888.00 2005-12-16 17:27:23.573 350 13732.52 159.65 57013.95 88888.00 2005-12-16 17:27:24.573 350 13731.87 159.65 57014.32 88888.00 2005-12-16 17:27:25.573 350 13732.39 159.90 57014.32 88888.00 2005-12-16 17:27:26.573 350 13732.78 159.65 57014.81 88888.00 2005-12-16 17:27:27.573 350 13732.91 159.28 57014.93 88888.00 2005-12-16 17:27:28.573 350 13732.52 160.02 57014.44 88888.00 2005-12-16 17:27:29.573 350 13732.52 159.65 57015.18 88888.00 2005-12-16 17:27:30.573 350 13732.13 160.27 57014.81 88888.00 2005-12-16 17:27:31.573 350 13732.39 159.40 57014.56 88888.00 2005-12-16 17:27:32.573 350 13732.39 159.28 57014.68 88888.00 2005-12-16 17:27:33.573 350 13732.65 159.52 57014.81 88888.00 2005-12-16 17:27:34.573 350 13732.52 159.52 57014.20 88888.00 2005-12-16 17:27:35.573 350 13731.74 159.40 57014.68 88888.00 2005-12-16 17:27:36.573 350 13732.39 159.15 57014.68 88888.00 2005-12-16 17:27:37.573 350 13732.13 159.28 57014.44 88888.00 2005-12-16 17:27:38.573 350 13732.65 159.52 57014.20 88888.00 2005-12-16 17:27:39.573 350 13732.65 159.15 57013.46 88888.00 2005-12-16 17:27:40.573 350 13732.65 158.78 57014.44 88888.00 2005-12-16 17:27:41.573 350 13732.39 159.40 57014.44 88888.00 2005-12-16 17:27:42.573 350 13732.91 159.40 57014.81 88888.00 2005-12-16 17:27:43.573 350 13732.13 159.65 57014.68 88888.00 2005-12-16 17:27:44.573 350 13732.13 160.02 57014.56 88888.00 2005-12-16 17:27:45.573 350 13732.39 159.28 57014.32 88888.00 2005-12-16 17:27:46.573 350 13731.87 159.52 57014.68 88888.00 2005-12-16 17:27:47.573 350 13732.39 159.28 57014.93 88888.00 2005-12-16 17:27:48.573 350 13732.13 159.15 57014.44 88888.00 2005-12-16 17:27:49.573 350 13732.26 159.40 57014.81 88888.00 2005-12-16 17:27:50.573 350 13733.30 159.77 57014.32 88888.00 2005-12-16 17:27:51.573 350 13732.39 158.90 57014.44 88888.00 2005-12-16 17:27:52.573 350 13731.87 159.03 57014.56 88888.00 2005-12-16 17:27:53.573 350 13732.65 159.90 57013.83 88888.00 2005-12-16 17:27:54.573 350 13732.26 159.28 57014.32 88888.00 2005-12-16 17:27:55.573 350 13732.52 159.40 57014.56 88888.00 2005-12-16 17:27:56.573 350 13732.00 159.40 57014.44 88888.00 2005-12-16 17:27:57.573 350 13732.26 159.15 57014.07 88888.00 2005-12-16 17:27:58.573 350 13732.13 158.90 57014.93 88888.00 2005-12-16 17:27:59.573 350 13731.61 159.03 57014.44 88888.00 2005-12-16 17:28:00.573 350 13731.74 159.77 57014.32 88888.00 2005-12-16 17:28:01.573 350 13731.35 159.52 57014.32 88888.00 2005-12-16 17:28:02.573 350 13731.74 159.40 57014.20 88888.00 2005-12-16 17:28:03.573 350 13731.61 159.65 57014.56 88888.00 2005-12-16 17:28:04.573 350 13731.61 159.65 57014.68 88888.00 2005-12-16 17:28:05.573 350 13731.61 159.28 57014.32 88888.00 2005-12-16 17:28:06.573 350 13731.74 158.90 57014.68 88888.00 2005-12-16 17:28:07.573 350 13731.61 159.52 57014.56 88888.00 2005-12-16 17:28:08.573 350 13731.74 159.03 57014.20 88888.00 2005-12-16 17:28:09.573 350 13732.00 159.15 57014.81 88888.00 2005-12-16 17:28:10.573 350 13731.61 159.77 57014.68 88888.00 2005-12-16 17:28:11.573 350 13731.35 158.78 57014.20 88888.00 2005-12-16 17:28:12.573 350 13730.96 159.28 57014.93 88888.00 2005-12-16 17:28:13.573 350 13731.22 159.65 57013.95 88888.00 2005-12-16 17:28:14.573 350 13731.09 159.65 57013.95 88888.00 2005-12-16 17:28:15.573 350 13731.48 159.52 57014.20 88888.00 2005-12-16 17:28:16.573 350 13730.96 158.90 57014.81 88888.00 2005-12-16 17:28:17.573 350 13730.83 159.28 57013.83 88888.00 2005-12-16 17:28:18.573 350 13731.74 159.28 57014.44 88888.00 2005-12-16 17:28:19.573 350 13731.48 159.28 57014.32 88888.00 2005-12-16 17:28:20.573 350 13731.22 159.52 57014.07 88888.00 2005-12-16 17:28:21.573 350 13731.35 159.15 57014.07 88888.00 2005-12-16 17:28:22.573 350 13731.22 158.90 57014.07 88888.00 2005-12-16 17:28:23.573 350 13730.57 159.15 57014.44 88888.00 2005-12-16 17:28:24.573 350 13730.70 159.28 57013.95 88888.00 2005-12-16 17:28:25.573 350 13730.57 159.40 57014.32 88888.00 2005-12-16 17:28:26.573 350 13731.09 159.28 57014.44 88888.00 2005-12-16 17:28:27.573 350 13730.05 159.77 57013.95 88888.00 2005-12-16 17:28:28.573 350 13730.31 158.78 57013.59 88888.00 2005-12-16 17:28:29.573 350 13730.57 159.40 57013.83 88888.00 2005-12-16 17:28:30.573 350 13730.83 158.53 57013.83 88888.00 2005-12-16 17:28:31.573 350 13730.18 159.52 57013.59 88888.00 2005-12-16 17:28:32.573 350 13730.44 158.90 57013.83 88888.00 2005-12-16 17:28:33.573 350 13731.22 159.28 57014.20 88888.00 2005-12-16 17:28:34.573 350 13730.57 158.66 57013.83 88888.00 2005-12-16 17:28:35.573 350 13730.57 158.66 57014.20 88888.00 2005-12-16 17:28:36.573 350 13730.70 159.03 57013.46 88888.00 2005-12-16 17:28:37.573 350 13730.83 159.03 57013.34 88888.00 2005-12-16 17:28:38.573 350 13730.44 158.90 57013.59 88888.00 2005-12-16 17:28:39.573 350 13729.66 159.03 57013.59 88888.00 2005-12-16 17:28:40.573 350 13729.66 158.90 57013.34 88888.00 2005-12-16 17:28:41.573 350 13729.14 159.28 57012.97 88888.00 2005-12-16 17:28:42.573 350 13729.79 158.66 57014.44 88888.00 2005-12-16 17:28:43.573 350 13730.31 158.78 57013.59 88888.00 2005-12-16 17:28:44.573 350 13730.05 158.53 57013.83 88888.00 2005-12-16 17:28:45.573 350 13730.31 159.65 57012.97 88888.00 2005-12-16 17:28:46.573 350 13729.40 158.78 57013.10 88888.00 2005-12-16 17:28:47.573 350 13729.66 159.77 57013.46 88888.00 2005-12-16 17:28:48.573 350 13730.05 159.03 57013.59 88888.00 2005-12-16 17:28:49.573 350 13729.66 159.03 57013.34 88888.00 2005-12-16 17:28:50.573 350 13729.40 159.52 57013.59 88888.00 2005-12-16 17:28:51.573 350 13729.92 158.66 57013.71 88888.00 2005-12-16 17:28:52.573 350 13730.05 159.40 57013.71 88888.00 2005-12-16 17:28:53.573 350 13730.05 159.28 57013.59 88888.00 2005-12-16 17:28:54.573 350 13729.40 158.66 57012.97 88888.00 2005-12-16 17:28:55.573 350 13730.18 158.90 57013.83 88888.00 2005-12-16 17:28:56.573 350 13729.92 159.28 57012.97 88888.00 2005-12-16 17:28:57.573 350 13730.83 159.77 57013.46 88888.00 2005-12-16 17:28:58.573 350 13730.05 158.78 57012.85 88888.00 2005-12-16 17:28:59.573 350 13729.92 159.03 57012.85 88888.00 2005-12-16 17:29:00.573 350 13730.31 158.78 57012.85 88888.00 2005-12-16 17:29:01.573 350 13730.44 158.78 57012.85 88888.00 2005-12-16 17:29:02.573 350 13730.57 159.52 57012.85 88888.00 2005-12-16 17:29:03.573 350 13730.05 159.15 57012.73 88888.00 2005-12-16 17:29:04.573 350 13730.31 159.28 57012.85 88888.00 2005-12-16 17:29:05.573 350 13730.44 159.15 57012.85 88888.00 2005-12-16 17:29:06.573 350 13730.31 158.90 57012.85 88888.00 2005-12-16 17:29:07.573 350 13730.44 159.40 57012.85 88888.00 2005-12-16 17:29:08.573 350 13730.18 159.77 57013.10 88888.00 2005-12-16 17:29:09.573 350 13729.40 159.40 57013.46 88888.00 2005-12-16 17:29:10.573 350 13730.18 159.65 57012.97 88888.00 2005-12-16 17:29:11.573 350 13730.31 159.52 57012.24 88888.00 2005-12-16 17:29:12.573 350 13730.18 159.77 57013.10 88888.00 2005-12-16 17:29:13.573 350 13730.70 159.40 57012.85 88888.00 2005-12-16 17:29:14.573 350 13730.70 159.15 57013.10 88888.00 2005-12-16 17:29:15.573 350 13730.57 159.03 57013.34 88888.00 2005-12-16 17:29:16.573 350 13729.92 159.28 57013.22 88888.00 2005-12-16 17:29:17.573 350 13730.96 159.03 57013.10 88888.00 2005-12-16 17:29:18.573 350 13730.70 158.78 57012.85 88888.00 2005-12-16 17:29:19.573 350 13730.57 159.03 57013.22 88888.00 2005-12-16 17:29:20.573 350 13731.22 158.16 57012.73 88888.00 2005-12-16 17:29:21.573 350 13731.09 158.78 57012.36 88888.00 2005-12-16 17:29:22.573 350 13730.57 158.66 57012.97 88888.00 2005-12-16 17:29:23.573 350 13730.05 159.15 57012.85 88888.00 2005-12-16 17:29:24.573 350 13730.44 159.03 57012.73 88888.00 2005-12-16 17:29:25.573 350 13730.70 158.90 57012.97 88888.00 2005-12-16 17:29:26.573 350 13730.31 159.15 57013.46 88888.00 2005-12-16 17:29:27.573 350 13730.70 159.28 57012.97 88888.00 2005-12-16 17:29:28.573 350 13730.96 158.90 57012.36 88888.00 2005-12-16 17:29:29.573 350 13731.35 158.78 57012.73 88888.00 2005-12-16 17:29:30.573 350 13730.83 159.15 57012.73 88888.00 2005-12-16 17:29:31.573 350 13730.96 159.15 57012.73 88888.00 2005-12-16 17:29:32.573 350 13730.96 159.15 57013.10 88888.00 2005-12-16 17:29:33.573 350 13730.96 159.65 57012.61 88888.00 2005-12-16 17:29:34.573 350 13730.83 159.03 57012.85 88888.00 2005-12-16 17:29:35.573 350 13731.61 159.52 57012.24 88888.00 2005-12-16 17:29:36.573 350 13731.09 158.53 57012.73 88888.00 2005-12-16 17:29:37.573 350 13730.70 158.66 57012.48 88888.00 2005-12-16 17:29:38.573 350 13730.83 158.90 57012.36 88888.00 2005-12-16 17:29:39.573 350 13732.00 158.16 57012.48 88888.00 2005-12-16 17:29:40.573 350 13732.00 159.03 57012.48 88888.00 2005-12-16 17:29:41.573 350 13731.35 158.78 57012.48 88888.00 2005-12-16 17:29:42.573 350 13731.87 158.90 57012.85 88888.00 2005-12-16 17:29:43.573 350 13731.87 158.53 57012.97 88888.00 2005-12-16 17:29:44.573 350 13732.13 159.28 57013.10 88888.00 2005-12-16 17:29:45.573 350 13731.48 159.40 57012.61 88888.00 2005-12-16 17:29:46.573 350 13732.26 158.78 57013.34 88888.00 2005-12-16 17:29:47.573 350 13732.39 159.03 57012.36 88888.00 2005-12-16 17:29:48.573 350 13731.61 158.78 57012.85 88888.00 2005-12-16 17:29:49.573 350 13731.61 159.15 57013.71 88888.00 2005-12-16 17:29:50.573 350 13731.74 158.66 57013.34 88888.00 2005-12-16 17:29:51.573 350 13732.00 159.03 57012.97 88888.00 2005-12-16 17:29:52.573 350 13731.61 158.78 57012.61 88888.00 2005-12-16 17:29:53.573 350 13732.39 159.52 57012.36 88888.00 2005-12-16 17:29:54.573 350 13731.74 158.78 57013.22 88888.00 2005-12-16 17:29:55.573 350 13732.39 158.90 57012.61 88888.00 2005-12-16 17:29:56.573 350 13732.26 158.29 57012.12 88888.00 2005-12-16 17:29:57.573 350 13732.78 159.15 57012.85 88888.00 2005-12-16 17:29:58.573 350 13732.26 158.90 57013.10 88888.00 2005-12-16 17:29:59.573 350 13732.26 158.90 57013.22 88888.00 2005-12-16 17:30:00.573 350 13732.13 158.90 57013.10 88888.00 2005-12-16 17:30:01.573 350 13732.91 159.15 57013.22 88888.00 2005-12-16 17:30:02.573 350 13733.04 159.15 57013.46 88888.00 2005-12-16 17:30:03.573 350 13732.78 158.78 57012.97 88888.00 2005-12-16 17:30:04.573 350 13732.65 159.03 57012.73 88888.00 2005-12-16 17:30:05.573 350 13733.17 159.03 57012.97 88888.00 2005-12-16 17:30:06.573 350 13733.30 158.53 57012.97 88888.00 2005-12-16 17:30:07.573 350 13733.43 158.78 57012.73 88888.00 2005-12-16 17:30:08.573 350 13734.08 158.78 57012.73 88888.00 2005-12-16 17:30:09.573 350 13732.91 159.15 57012.73 88888.00 2005-12-16 17:30:10.573 350 13733.04 159.40 57012.61 88888.00 2005-12-16 17:30:11.573 350 13733.43 158.78 57012.97 88888.00 2005-12-16 17:30:12.573 350 13732.65 158.78 57012.97 88888.00 2005-12-16 17:30:13.573 350 13733.56 158.90 57012.97 88888.00 2005-12-16 17:30:14.573 350 13732.91 158.90 57012.73 88888.00 2005-12-16 17:30:15.573 350 13733.04 159.03 57013.34 88888.00 2005-12-16 17:30:16.573 350 13733.30 158.41 57013.46 88888.00 2005-12-16 17:30:17.573 350 13733.04 159.15 57012.85 88888.00 2005-12-16 17:30:18.573 350 13732.91 158.41 57013.46 88888.00 2005-12-16 17:30:19.573 350 13733.30 158.66 57012.61 88888.00 2005-12-16 17:30:20.573 350 13733.56 159.52 57013.46 88888.00 2005-12-16 17:30:21.573 350 13733.95 158.90 57012.48 88888.00 2005-12-16 17:30:22.573 350 13733.82 159.03 57013.22 88888.00 2005-12-16 17:30:23.573 350 13733.04 159.15 57013.34 88888.00 2005-12-16 17:30:24.573 350 13733.43 159.03 57012.85 88888.00 2005-12-16 17:30:25.573 350 13733.82 159.03 57013.34 88888.00 2005-12-16 17:30:26.573 350 13733.56 159.15 57013.34 88888.00 2005-12-16 17:30:27.573 350 13733.43 158.90 57013.10 88888.00 2005-12-16 17:30:28.573 350 13733.30 159.28 57012.97 88888.00 2005-12-16 17:30:29.573 350 13733.04 159.52 57012.61 88888.00 2005-12-16 17:30:30.573 350 13733.82 159.03 57012.48 88888.00 2005-12-16 17:30:31.573 350 13733.17 159.65 57013.71 88888.00 2005-12-16 17:30:32.573 350 13733.17 158.78 57012.85 88888.00 2005-12-16 17:30:33.573 350 13733.30 159.03 57012.61 88888.00 2005-12-16 17:30:34.573 350 13733.56 159.40 57013.71 88888.00 2005-12-16 17:30:35.573 350 13732.39 159.90 57013.34 88888.00 2005-12-16 17:30:36.573 350 13733.30 159.28 57013.83 88888.00 2005-12-16 17:30:37.573 350 13732.52 159.28 57013.10 88888.00 2005-12-16 17:30:38.573 350 13733.43 159.52 57013.10 88888.00 2005-12-16 17:30:39.573 350 13733.82 159.52 57013.59 88888.00 2005-12-16 17:30:40.573 350 13732.91 159.77 57013.59 88888.00 2005-12-16 17:30:41.573 350 13733.95 159.65 57013.46 88888.00 2005-12-16 17:30:42.573 350 13733.43 159.52 57013.10 88888.00 2005-12-16 17:30:43.573 350 13733.56 159.65 57012.97 88888.00 2005-12-16 17:30:44.573 350 13732.78 159.65 57013.46 88888.00 2005-12-16 17:30:45.573 350 13733.82 159.77 57012.73 88888.00 2005-12-16 17:30:46.573 350 13733.56 159.77 57013.46 88888.00 2005-12-16 17:30:47.573 350 13733.95 159.28 57013.46 88888.00 2005-12-16 17:30:48.573 350 13733.56 159.90 57013.22 88888.00 2005-12-16 17:30:49.573 350 13733.69 159.40 57013.59 88888.00 2005-12-16 17:30:50.573 350 13733.17 159.77 57013.22 88888.00 2005-12-16 17:30:51.573 350 13734.21 159.65 57013.34 88888.00 2005-12-16 17:30:52.573 350 13733.43 160.39 57013.59 88888.00 2005-12-16 17:30:53.573 350 13733.43 159.40 57012.97 88888.00 2005-12-16 17:30:54.573 350 13733.30 159.65 57013.46 88888.00 2005-12-16 17:30:55.573 350 13734.08 159.52 57013.59 88888.00 2005-12-16 17:30:56.573 350 13732.78 159.65 57013.59 88888.00 2005-12-16 17:30:57.573 350 13733.43 159.28 57013.22 88888.00 2005-12-16 17:30:58.573 350 13734.21 159.40 57013.34 88888.00 2005-12-16 17:30:59.573 350 13733.56 159.40 57013.59 88888.00 2005-12-16 17:31:00.573 350 13734.08 159.15 57013.22 88888.00 2005-12-16 17:31:01.573 350 13733.56 159.65 57013.34 88888.00 2005-12-16 17:31:02.573 350 13733.17 160.39 57013.46 88888.00 2005-12-16 17:31:03.573 350 13733.43 159.77 57013.46 88888.00 2005-12-16 17:31:04.573 350 13733.95 159.77 57013.71 88888.00 2005-12-16 17:31:05.573 350 13733.30 159.77 57013.22 88888.00 2005-12-16 17:31:06.573 350 13734.08 159.90 57013.22 88888.00 2005-12-16 17:31:07.573 350 13733.56 159.52 57013.34 88888.00 2005-12-16 17:31:08.573 350 13733.69 159.90 57013.71 88888.00 2005-12-16 17:31:09.573 350 13733.43 159.65 57013.10 88888.00 2005-12-16 17:31:10.573 350 13733.56 160.14 57013.34 88888.00 2005-12-16 17:31:11.573 350 13733.56 159.77 57013.34 88888.00 2005-12-16 17:31:12.573 350 13733.04 159.65 57013.10 88888.00 2005-12-16 17:31:13.573 350 13733.04 159.90 57013.46 88888.00 2005-12-16 17:31:14.573 350 13733.56 159.77 57013.83 88888.00 2005-12-16 17:31:15.573 350 13733.69 159.77 57012.97 88888.00 2005-12-16 17:31:16.573 350 13733.17 159.65 57012.85 88888.00 2005-12-16 17:31:17.573 350 13733.56 159.28 57013.46 88888.00 2005-12-16 17:31:18.573 350 13733.69 159.52 57013.22 88888.00 2005-12-16 17:31:19.573 350 13734.34 159.15 57013.46 88888.00 2005-12-16 17:31:20.573 350 13733.56 159.03 57013.46 88888.00 2005-12-16 17:31:21.573 350 13733.56 159.03 57013.59 88888.00 2005-12-16 17:31:22.573 350 13733.30 159.28 57013.46 88888.00 2005-12-16 17:31:23.573 350 13733.69 159.28 57013.46 88888.00 2005-12-16 17:31:24.573 350 13733.69 159.90 57013.59 88888.00 2005-12-16 17:31:25.573 350 13733.30 159.77 57013.46 88888.00 2005-12-16 17:31:26.573 350 13733.82 160.02 57013.83 88888.00 2005-12-16 17:31:27.573 350 13733.17 159.77 57013.95 88888.00 2005-12-16 17:31:28.573 350 13734.08 159.40 57013.34 88888.00 2005-12-16 17:31:29.573 350 13733.82 159.15 57013.83 88888.00 2005-12-16 17:31:30.573 350 13733.30 158.90 57013.10 88888.00 2005-12-16 17:31:31.573 350 13733.69 159.03 57013.34 88888.00 2005-12-16 17:31:32.573 350 13733.69 159.77 57012.97 88888.00 2005-12-16 17:31:33.573 350 13733.95 159.65 57013.22 88888.00 2005-12-16 17:31:34.573 350 13733.95 159.15 57013.46 88888.00 2005-12-16 17:31:35.573 350 13733.30 159.15 57012.73 88888.00 2005-12-16 17:31:36.573 350 13733.69 159.65 57012.97 88888.00 2005-12-16 17:31:37.573 350 13732.65 159.77 57013.22 88888.00 2005-12-16 17:31:38.573 350 13733.56 159.15 57012.61 88888.00 2005-12-16 17:31:39.573 350 13733.30 159.40 57012.36 88888.00 2005-12-16 17:31:40.573 350 13733.69 159.28 57012.48 88888.00 2005-12-16 17:31:41.573 350 13733.43 158.78 57013.22 88888.00 2005-12-16 17:31:42.573 350 13733.43 159.03 57012.61 88888.00 2005-12-16 17:31:43.573 350 13733.17 159.03 57012.85 88888.00 2005-12-16 17:31:44.573 350 13733.30 158.78 57012.73 88888.00 2005-12-16 17:31:45.573 350 13733.56 158.16 57012.61 88888.00 2005-12-16 17:31:46.573 350 13732.91 159.03 57012.85 88888.00 2005-12-16 17:31:47.573 350 13733.56 158.90 57012.97 88888.00 2005-12-16 17:31:48.573 350 13733.69 158.41 57012.85 88888.00 2005-12-16 17:31:49.573 350 13733.43 159.03 57012.97 88888.00 2005-12-16 17:31:50.573 350 13733.43 158.04 57012.85 88888.00 2005-12-16 17:31:51.573 350 13734.08 158.78 57012.61 88888.00 2005-12-16 17:31:52.573 350 13732.65 158.53 57012.85 88888.00 2005-12-16 17:31:53.573 350 13732.78 158.66 57012.61 88888.00 2005-12-16 17:31:54.573 350 13733.04 158.29 57012.12 88888.00 2005-12-16 17:31:55.573 350 13733.30 159.15 57012.48 88888.00 2005-12-16 17:31:56.573 350 13732.65 157.91 57013.10 88888.00 2005-12-16 17:31:57.573 350 13733.56 158.41 57012.97 88888.00 2005-12-16 17:31:58.573 350 13733.30 158.16 57012.73 88888.00 2005-12-16 17:31:59.573 350 13733.69 158.04 57012.48 88888.00 2005-12-16 17:32:00.573 350 13733.43 158.53 57012.85 88888.00 2005-12-16 17:32:01.573 350 13732.65 158.78 57012.48 88888.00 2005-12-16 17:32:02.573 350 13733.30 158.53 57012.61 88888.00 2005-12-16 17:32:03.573 350 13733.30 158.66 57012.12 88888.00 2005-12-16 17:32:04.573 350 13733.04 158.90 57012.85 88888.00 2005-12-16 17:32:05.573 350 13732.91 158.04 57013.22 88888.00 2005-12-16 17:32:06.573 350 13732.52 158.66 57012.61 88888.00 2005-12-16 17:32:07.573 350 13732.52 158.41 57012.12 88888.00 2005-12-16 17:32:08.573 350 13733.30 158.41 57012.97 88888.00 2005-12-16 17:32:09.573 350 13732.91 158.29 57012.61 88888.00 2005-12-16 17:32:10.573 350 13733.43 158.29 57012.73 88888.00 2005-12-16 17:32:11.573 350 13733.17 158.29 57012.48 88888.00 2005-12-16 17:32:12.573 350 13733.04 157.42 57012.36 88888.00 2005-12-16 17:32:13.573 350 13733.43 157.79 57012.48 88888.00 2005-12-16 17:32:14.573 350 13733.56 158.04 57012.73 88888.00 2005-12-16 17:32:15.573 350 13732.91 158.90 57012.61 88888.00 2005-12-16 17:32:16.573 350 13732.91 158.16 57012.36 88888.00 2005-12-16 17:32:17.573 350 13733.43 158.29 57012.73 88888.00 2005-12-16 17:32:18.573 350 13733.56 157.91 57012.61 88888.00 2005-12-16 17:32:19.573 350 13733.04 157.91 57012.36 88888.00 2005-12-16 17:32:20.573 350 13733.69 158.04 57012.00 88888.00 2005-12-16 17:32:21.573 350 13733.30 157.91 57012.85 88888.00 2005-12-16 17:32:22.573 350 13732.78 157.54 57012.97 88888.00 2005-12-16 17:32:23.573 350 13733.56 158.29 57012.73 88888.00 2005-12-16 17:32:24.573 350 13733.43 157.67 57012.73 88888.00 2005-12-16 17:32:25.573 350 13733.43 157.42 57012.36 88888.00 2005-12-16 17:32:26.573 350 13733.82 158.04 57012.61 88888.00 2005-12-16 17:32:27.573 350 13733.30 157.91 57012.00 88888.00 2005-12-16 17:32:28.573 350 13732.91 157.54 57012.36 88888.00 2005-12-16 17:32:29.573 350 13733.43 157.54 57012.36 88888.00 2005-12-16 17:32:30.573 350 13733.69 157.79 57012.36 88888.00 2005-12-16 17:32:31.573 350 13732.78 158.04 57012.12 88888.00 2005-12-16 17:32:32.573 350 13733.30 157.54 57012.24 88888.00 2005-12-16 17:32:33.573 350 13732.65 157.42 57012.24 88888.00 2005-12-16 17:32:34.573 350 13733.04 157.91 57012.36 88888.00 2005-12-16 17:32:35.573 350 13732.65 157.42 57012.36 88888.00 2005-12-16 17:32:36.573 350 13732.52 158.16 57012.36 88888.00 2005-12-16 17:32:37.573 350 13733.43 157.54 57012.48 88888.00 2005-12-16 17:32:38.573 350 13733.17 157.79 57013.46 88888.00 2005-12-16 17:32:39.573 350 13732.78 157.05 57012.12 88888.00 2005-12-16 17:32:40.573 350 13732.52 157.54 57012.97 88888.00 2005-12-16 17:32:41.573 350 13732.91 157.67 57012.12 88888.00 2005-12-16 17:32:42.573 350 13732.78 157.79 57012.73 88888.00 2005-12-16 17:32:43.573 350 13732.52 157.29 57012.24 88888.00 2005-12-16 17:32:44.573 350 13733.04 156.30 57012.24 88888.00 2005-12-16 17:32:45.573 350 13732.52 157.54 57012.24 88888.00 2005-12-16 17:32:46.573 350 13732.65 156.92 57012.36 88888.00 2005-12-16 17:32:47.573 350 13732.52 157.05 57012.24 88888.00 2005-12-16 17:32:48.573 350 13732.78 157.29 57012.48 88888.00 2005-12-16 17:32:49.573 350 13732.26 156.80 57012.24 88888.00 2005-12-16 17:32:50.573 350 13732.65 157.42 57011.88 88888.00 2005-12-16 17:32:51.573 350 13732.52 157.05 57012.12 88888.00 2005-12-16 17:32:52.573 350 13732.26 156.68 57012.12 88888.00 2005-12-16 17:32:53.573 350 13732.00 156.80 57012.12 88888.00 2005-12-16 17:32:54.573 350 13732.52 156.18 57011.38 88888.00 2005-12-16 17:32:55.573 350 13732.39 156.55 57012.24 88888.00 2005-12-16 17:32:56.573 350 13732.26 156.30 57012.36 88888.00 2005-12-16 17:32:57.573 350 13732.65 155.93 57011.88 88888.00 2005-12-16 17:32:58.573 350 13732.39 155.93 57012.24 88888.00 2005-12-16 17:32:59.573 350 13732.52 156.55 57012.48 88888.00 2005-12-16 17:33:00.573 350 13732.91 156.30 57012.12 88888.00 2005-12-16 17:33:01.573 350 13732.39 155.81 57012.12 88888.00 2005-12-16 17:33:02.573 350 13732.00 156.30 57012.12 88888.00 2005-12-16 17:33:03.573 350 13732.26 156.68 57011.75 88888.00 2005-12-16 17:33:04.573 350 13732.13 155.93 57011.88 88888.00 2005-12-16 17:33:05.573 350 13732.13 155.93 57012.00 88888.00 2005-12-16 17:33:06.573 350 13732.00 156.43 57011.75 88888.00 2005-12-16 17:33:07.573 350 13732.26 156.30 57011.88 88888.00 2005-12-16 17:33:08.573 350 13732.91 156.18 57012.24 88888.00 2005-12-16 17:33:09.573 350 13732.52 155.93 57012.00 88888.00 2005-12-16 17:33:10.573 350 13731.87 155.68 57011.51 88888.00 2005-12-16 17:33:11.573 350 13732.13 155.93 57011.88 88888.00 2005-12-16 17:33:12.573 350 13732.26 156.06 57012.12 88888.00 2005-12-16 17:33:13.573 350 13732.13 156.06 57011.88 88888.00 2005-12-16 17:33:14.573 350 13732.52 155.56 57011.63 88888.00 2005-12-16 17:33:15.573 350 13732.13 156.30 57011.63 88888.00 2005-12-16 17:33:16.573 350 13732.00 156.18 57011.88 88888.00 2005-12-16 17:33:17.573 350 13732.39 156.18 57012.00 88888.00 2005-12-16 17:33:18.573 350 13732.13 156.43 57012.24 88888.00 2005-12-16 17:33:19.573 350 13732.78 156.68 57012.00 88888.00 2005-12-16 17:33:20.573 350 13731.87 156.06 57011.63 88888.00 2005-12-16 17:33:21.573 350 13732.13 155.93 57011.26 88888.00 2005-12-16 17:33:22.573 350 13732.13 155.93 57011.14 88888.00 2005-12-16 17:33:23.573 350 13732.13 156.18 57011.02 88888.00 2005-12-16 17:33:24.573 350 13732.13 156.18 57011.38 88888.00 2005-12-16 17:33:25.573 350 13732.39 156.80 57011.63 88888.00 2005-12-16 17:33:26.573 350 13731.61 156.43 57010.89 88888.00 2005-12-16 17:33:27.573 350 13732.00 156.18 57011.26 88888.00 2005-12-16 17:33:28.573 350 13732.52 156.30 57011.75 88888.00 2005-12-16 17:33:29.573 350 13731.87 155.68 57011.26 88888.00 2005-12-16 17:33:30.573 350 13732.52 156.30 57011.75 88888.00 2005-12-16 17:33:31.573 350 13731.87 156.43 57012.12 88888.00 2005-12-16 17:33:32.573 350 13732.26 156.18 57011.51 88888.00 2005-12-16 17:33:33.573 350 13732.52 156.30 57012.12 88888.00 2005-12-16 17:33:34.573 350 13732.52 156.43 57011.51 88888.00 2005-12-16 17:33:35.573 350 13732.00 156.43 57012.00 88888.00 2005-12-16 17:33:36.573 350 13732.13 156.06 57011.75 88888.00 2005-12-16 17:33:37.573 350 13732.52 156.92 57011.51 88888.00 2005-12-16 17:33:38.573 350 13731.61 156.92 57011.75 88888.00 2005-12-16 17:33:39.573 350 13731.61 156.80 57011.63 88888.00 2005-12-16 17:33:40.573 350 13731.61 156.55 57011.63 88888.00 2005-12-16 17:33:41.573 350 13732.65 157.17 57011.14 88888.00 2005-12-16 17:33:42.573 350 13731.61 157.29 57011.26 88888.00 2005-12-16 17:33:43.573 350 13731.61 156.68 57011.38 88888.00 2005-12-16 17:33:44.573 350 13732.00 156.92 57011.88 88888.00 2005-12-16 17:33:45.573 350 13731.74 157.42 57011.88 88888.00 2005-12-16 17:33:46.573 350 13731.74 157.54 57011.38 88888.00 2005-12-16 17:33:47.573 350 13732.39 157.54 57010.89 88888.00 2005-12-16 17:33:48.573 350 13732.13 156.68 57011.38 88888.00 2005-12-16 17:33:49.573 350 13731.61 158.04 57011.88 88888.00 2005-12-16 17:33:50.573 350 13732.00 157.79 57011.26 88888.00 2005-12-16 17:33:51.573 350 13731.48 157.54 57011.38 88888.00 2005-12-16 17:33:52.573 350 13731.61 157.91 57011.26 88888.00 2005-12-16 17:33:53.573 350 13732.39 157.91 57011.63 88888.00 2005-12-16 17:33:54.573 350 13732.13 157.67 57011.51 88888.00 2005-12-16 17:33:55.573 350 13732.52 158.04 57011.88 88888.00 2005-12-16 17:33:56.573 350 13732.00 157.91 57011.51 88888.00 2005-12-16 17:33:57.573 350 13732.26 158.66 57011.26 88888.00 2005-12-16 17:33:58.573 350 13731.48 157.67 57010.65 88888.00 2005-12-16 17:33:59.573 350 13732.00 157.67 57011.26 88888.00 2005-12-16 17:34:00.573 350 13732.13 158.53 57011.02 88888.00 2005-12-16 17:34:01.573 350 13732.13 157.42 57012.24 88888.00 2005-12-16 17:34:02.573 350 13732.13 157.42 57011.26 88888.00 2005-12-16 17:34:03.573 350 13731.48 158.66 57011.38 88888.00 2005-12-16 17:34:04.573 350 13731.87 158.16 57011.38 88888.00 2005-12-16 17:34:05.573 350 13732.00 158.78 57011.02 88888.00 2005-12-16 17:34:06.573 350 13731.09 157.67 57011.02 88888.00 2005-12-16 17:34:07.573 350 13731.87 158.29 57011.51 88888.00 2005-12-16 17:34:08.573 350 13732.13 157.54 57011.26 88888.00 2005-12-16 17:34:09.573 350 13732.39 157.79 57011.63 88888.00 2005-12-16 17:34:10.573 350 13732.13 158.16 57011.38 88888.00 2005-12-16 17:34:11.573 350 13732.39 158.41 57011.38 88888.00 2005-12-16 17:34:12.573 350 13731.74 157.42 57011.02 88888.00 2005-12-16 17:34:13.573 350 13731.74 158.16 57011.38 88888.00 2005-12-16 17:34:14.573 350 13732.26 157.67 57011.63 88888.00 2005-12-16 17:34:15.573 350 13731.35 157.91 57011.51 88888.00 2005-12-16 17:34:16.573 350 13731.35 158.53 57011.38 88888.00 2005-12-16 17:34:17.573 350 13732.13 157.79 57011.14 88888.00 2005-12-16 17:34:18.573 350 13731.74 158.53 57011.38 88888.00 2005-12-16 17:34:19.573 350 13731.61 158.29 57011.75 88888.00 2005-12-16 17:34:20.573 350 13731.87 158.53 57011.63 88888.00 2005-12-16 17:34:21.573 350 13731.87 158.04 57011.38 88888.00 2005-12-16 17:34:22.573 350 13732.00 158.41 57011.75 88888.00 2005-12-16 17:34:23.573 350 13732.26 157.79 57011.88 88888.00 2005-12-16 17:34:24.573 350 13732.13 158.04 57011.63 88888.00 2005-12-16 17:34:25.573 350 13732.00 157.54 57011.88 88888.00 2005-12-16 17:34:26.573 350 13731.61 157.54 57012.12 88888.00 2005-12-16 17:34:27.573 350 13732.13 158.04 57011.63 88888.00 2005-12-16 17:34:28.573 350 13732.65 157.67 57011.26 88888.00 2005-12-16 17:34:29.573 350 13732.13 157.67 57011.38 88888.00 2005-12-16 17:34:30.573 350 13732.26 157.54 57011.75 88888.00 2005-12-16 17:34:31.573 350 13732.39 157.54 57010.41 88888.00 2005-12-16 17:34:32.573 350 13732.13 158.16 57011.38 88888.00 2005-12-16 17:34:33.573 350 13732.39 157.42 57011.51 88888.00 2005-12-16 17:34:34.573 350 13732.52 157.29 57011.88 88888.00 2005-12-16 17:34:35.573 350 13731.87 157.79 57011.02 88888.00 2005-12-16 17:34:36.573 350 13732.39 157.29 57012.00 88888.00 2005-12-16 17:34:37.573 350 13733.30 157.05 57011.75 88888.00 2005-12-16 17:34:38.573 350 13732.13 157.05 57010.89 88888.00 2005-12-16 17:34:39.573 350 13732.65 157.05 57011.63 88888.00 2005-12-16 17:34:40.573 350 13732.00 158.16 57011.63 88888.00 2005-12-16 17:34:41.573 350 13732.65 157.54 57011.88 88888.00 2005-12-16 17:34:42.573 350 13732.39 157.54 57011.88 88888.00 2005-12-16 17:34:43.573 350 13732.91 157.05 57011.26 88888.00 2005-12-16 17:34:44.573 350 13732.91 157.05 57011.26 88888.00 2005-12-16 17:34:45.573 350 13732.65 157.29 57011.88 88888.00 2005-12-16 17:34:46.573 350 13732.78 157.17 57011.26 88888.00 2005-12-16 17:34:47.573 350 13732.91 157.29 57011.26 88888.00 2005-12-16 17:34:48.573 350 13733.17 156.68 57011.75 88888.00 2005-12-16 17:34:49.573 350 13733.43 157.67 57011.51 88888.00 2005-12-16 17:34:50.573 350 13733.17 157.79 57011.38 88888.00 2005-12-16 17:34:51.573 350 13732.39 157.54 57011.02 88888.00 2005-12-16 17:34:52.573 350 13732.65 156.92 57011.38 88888.00 2005-12-16 17:34:53.573 350 13733.43 156.68 57011.26 88888.00 2005-12-16 17:34:54.573 350 13732.78 156.80 57011.38 88888.00 2005-12-16 17:34:55.573 350 13733.43 157.17 57011.38 88888.00 2005-12-16 17:34:56.573 350 13733.43 157.17 57011.38 88888.00 2005-12-16 17:34:57.573 350 13732.91 157.05 57011.75 88888.00 2005-12-16 17:34:58.573 350 13733.82 157.67 57011.38 88888.00 2005-12-16 17:34:59.573 350 13733.17 156.92 57011.38 88888.00 2005-12-16 17:35:00.573 350 13733.56 157.05 57011.75 88888.00 2005-12-16 17:35:01.573 350 13733.30 157.29 57011.63 88888.00 2005-12-16 17:35:02.573 350 13733.17 156.68 57012.00 88888.00 2005-12-16 17:35:03.573 350 13732.91 157.42 57012.12 88888.00 2005-12-16 17:35:04.573 350 13733.43 157.42 57011.88 88888.00 2005-12-16 17:35:05.573 350 13733.30 156.68 57012.48 88888.00 2005-12-16 17:35:06.573 350 13732.78 157.42 57011.26 88888.00 2005-12-16 17:35:07.573 350 13733.04 157.42 57011.88 88888.00 2005-12-16 17:35:08.573 350 13733.56 157.42 57011.51 88888.00 2005-12-16 17:35:09.573 350 13732.78 157.29 57012.24 88888.00 2005-12-16 17:35:10.573 350 13733.43 156.80 57011.63 88888.00 2005-12-16 17:35:11.573 350 13733.69 157.79 57012.24 88888.00 2005-12-16 17:35:12.573 350 13733.17 157.42 57011.38 88888.00 2005-12-16 17:35:13.573 350 13732.52 157.05 57012.36 88888.00 2005-12-16 17:35:14.573 350 13732.26 156.30 57012.73 88888.00 2005-12-16 17:35:15.573 350 13733.17 156.80 57011.63 88888.00 2005-12-16 17:35:16.573 350 13732.26 157.42 57011.88 88888.00 2005-12-16 17:35:17.573 350 13732.26 156.92 57011.75 88888.00 2005-12-16 17:35:18.573 350 13732.78 156.92 57012.24 88888.00 2005-12-16 17:35:19.573 350 13733.17 156.55 57012.00 88888.00 2005-12-16 17:35:20.573 350 13732.13 156.55 57012.24 88888.00 2005-12-16 17:35:21.573 350 13732.39 156.80 57011.75 88888.00 2005-12-16 17:35:22.573 350 13732.26 157.05 57012.85 88888.00 2005-12-16 17:35:23.573 350 13732.91 156.80 57012.24 88888.00 2005-12-16 17:35:24.573 350 13732.65 156.92 57012.12 88888.00 2005-12-16 17:35:25.573 350 13733.04 156.80 57012.12 88888.00 2005-12-16 17:35:26.573 350 13733.17 156.30 57012.00 88888.00 2005-12-16 17:35:27.573 350 13732.78 156.30 57012.48 88888.00 2005-12-16 17:35:28.573 350 13732.91 156.80 57012.00 88888.00 2005-12-16 17:35:29.573 350 13732.39 156.68 57011.38 88888.00 2005-12-16 17:35:30.573 350 13732.78 156.92 57011.75 88888.00 2005-12-16 17:35:31.573 350 13733.04 156.55 57012.48 88888.00 2005-12-16 17:35:32.573 350 13732.52 156.55 57012.48 88888.00 2005-12-16 17:35:33.573 350 13732.26 156.30 57012.00 88888.00 2005-12-16 17:35:34.573 350 13732.78 157.29 57011.75 88888.00 2005-12-16 17:35:35.573 350 13732.39 156.80 57012.73 88888.00 2005-12-16 17:35:36.573 350 13732.65 157.05 57011.63 88888.00 2005-12-16 17:35:37.573 350 13732.39 156.68 57011.88 88888.00 2005-12-16 17:35:38.573 350 13732.65 156.06 57011.88 88888.00 2005-12-16 17:35:39.573 350 13733.69 156.18 57012.24 88888.00 2005-12-16 17:35:40.573 350 13732.52 157.05 57011.75 88888.00 2005-12-16 17:35:41.573 350 13733.82 156.68 57012.36 88888.00 2005-12-16 17:35:42.573 350 13733.04 156.06 57012.48 88888.00 2005-12-16 17:35:43.573 350 13733.04 156.43 57012.24 88888.00 2005-12-16 17:35:44.573 350 13732.65 156.55 57012.48 88888.00 2005-12-16 17:35:45.573 350 13732.26 155.81 57012.12 88888.00 2005-12-16 17:35:46.573 350 13732.52 156.43 57011.75 88888.00 2005-12-16 17:35:47.573 350 13732.65 156.18 57012.48 88888.00 2005-12-16 17:35:48.573 350 13732.78 156.06 57012.48 88888.00 2005-12-16 17:35:49.573 350 13732.39 156.43 57013.22 88888.00 2005-12-16 17:35:50.573 350 13732.78 156.30 57012.36 88888.00 2005-12-16 17:35:51.573 350 13732.39 156.68 57012.12 88888.00 2005-12-16 17:35:52.573 350 13732.78 155.93 57011.88 88888.00 2005-12-16 17:35:53.573 350 13732.78 156.18 57012.85 88888.00 2005-12-16 17:35:54.573 350 13732.39 156.18 57012.73 88888.00 2005-12-16 17:35:55.573 350 13733.30 156.68 57013.22 88888.00 2005-12-16 17:35:56.573 350 13733.30 156.68 57012.12 88888.00 2005-12-16 17:35:57.573 350 13732.26 155.68 57012.73 88888.00 2005-12-16 17:35:58.573 350 13732.52 155.68 57012.61 88888.00 2005-12-16 17:35:59.573 350 13732.39 156.55 57012.48 88888.00 2005-12-16 17:36:00.573 350 13732.13 155.81 57012.61 88888.00 2005-12-16 17:36:01.573 350 13732.65 156.06 57012.85 88888.00 2005-12-16 17:36:02.573 350 13732.39 156.30 57012.24 88888.00 2005-12-16 17:36:03.573 350 13733.04 156.18 57012.73 88888.00 2005-12-16 17:36:04.573 350 13732.13 155.93 57012.12 88888.00 2005-12-16 17:36:05.573 350 13732.65 156.18 57012.73 88888.00 2005-12-16 17:36:06.573 350 13732.52 156.30 57013.22 88888.00 2005-12-16 17:36:07.573 350 13733.17 156.30 57012.85 88888.00 2005-12-16 17:36:08.573 350 13731.74 156.06 57012.61 88888.00 2005-12-16 17:36:09.573 350 13732.39 156.30 57012.73 88888.00 2005-12-16 17:36:10.573 350 13733.04 155.68 57012.73 88888.00 2005-12-16 17:36:11.573 350 13732.13 156.18 57012.48 88888.00 2005-12-16 17:36:12.573 350 13732.39 156.18 57012.85 88888.00 2005-12-16 17:36:13.573 350 13733.30 156.18 57012.61 88888.00 2005-12-16 17:36:14.573 350 13732.00 156.06 57012.36 88888.00 2005-12-16 17:36:15.573 350 13731.61 156.43 57012.61 88888.00 2005-12-16 17:36:16.573 350 13732.26 155.81 57013.22 88888.00 2005-12-16 17:36:17.573 350 13732.91 156.06 57012.48 88888.00 2005-12-16 17:36:18.573 350 13732.39 155.56 57012.48 88888.00 2005-12-16 17:36:19.573 350 13732.13 155.93 57012.36 88888.00 2005-12-16 17:36:20.573 350 13732.00 155.56 57012.97 88888.00 2005-12-16 17:36:21.573 350 13731.61 155.56 57012.36 88888.00 2005-12-16 17:36:22.573 350 13732.65 155.68 57012.36 88888.00 2005-12-16 17:36:23.573 350 13731.61 155.44 57012.85 88888.00 2005-12-16 17:36:24.573 350 13732.26 155.31 57012.48 88888.00 2005-12-16 17:36:25.573 350 13732.26 155.68 57012.36 88888.00 2005-12-16 17:36:26.573 350 13732.26 155.56 57012.00 88888.00 2005-12-16 17:36:27.573 350 13731.74 155.56 57012.61 88888.00 2005-12-16 17:36:28.573 350 13732.52 155.06 57012.61 88888.00 2005-12-16 17:36:29.573 350 13732.26 155.19 57012.48 88888.00 2005-12-16 17:36:30.573 350 13731.74 154.82 57012.36 88888.00 2005-12-16 17:36:31.573 350 13731.35 155.44 57012.36 88888.00 2005-12-16 17:36:32.573 350 13731.61 156.30 57012.48 88888.00 2005-12-16 17:36:33.573 350 13731.48 155.81 57012.24 88888.00 2005-12-16 17:36:34.573 350 13732.65 155.06 57012.36 88888.00 2005-12-16 17:36:35.573 350 13731.74 155.68 57012.48 88888.00 2005-12-16 17:36:36.573 350 13731.87 155.06 57012.24 88888.00 2005-12-16 17:36:37.573 350 13731.48 155.44 57012.00 88888.00 2005-12-16 17:36:38.573 350 13732.00 156.06 57012.36 88888.00 2005-12-16 17:36:39.573 350 13731.74 156.30 57012.48 88888.00 2005-12-16 17:36:40.573 350 13731.09 155.06 57012.24 88888.00 2005-12-16 17:36:41.573 350 13731.09 154.69 57012.12 88888.00 2005-12-16 17:36:42.573 350 13730.96 155.56 57012.85 88888.00 2005-12-16 17:36:43.573 350 13730.83 155.44 57012.12 88888.00 2005-12-16 17:36:44.573 350 13730.70 155.56 57012.97 88888.00 2005-12-16 17:36:45.573 350 13731.61 155.56 57012.61 88888.00 2005-12-16 17:36:46.573 350 13731.09 155.93 57011.88 88888.00 2005-12-16 17:36:47.573 350 13730.70 155.19 57012.36 88888.00 2005-12-16 17:36:48.573 350 13730.70 155.31 57012.85 88888.00 2005-12-16 17:36:49.573 350 13730.96 155.44 57012.12 88888.00 2005-12-16 17:36:50.573 350 13731.22 155.68 57012.36 88888.00 2005-12-16 17:36:51.573 350 13730.96 155.56 57012.48 88888.00 2005-12-16 17:36:52.573 350 13731.48 154.94 57012.48 88888.00 2005-12-16 17:36:53.573 350 13730.96 156.06 57012.61 88888.00 2005-12-16 17:36:54.573 350 13730.83 155.68 57012.73 88888.00 2005-12-16 17:36:55.573 350 13730.18 155.81 57011.88 88888.00 2005-12-16 17:36:56.573 350 13730.57 155.56 57012.36 88888.00 2005-12-16 17:36:57.573 350 13731.48 155.93 57012.48 88888.00 2005-12-16 17:36:58.573 350 13730.70 155.93 57012.48 88888.00 2005-12-16 17:36:59.573 350 13731.09 155.68 57012.36 88888.00 2005-12-16 17:37:00.573 350 13730.57 155.68 57012.97 88888.00 2005-12-16 17:37:01.573 350 13731.09 155.68 57012.12 88888.00 2005-12-16 17:37:02.573 350 13730.70 156.06 57012.36 88888.00 2005-12-16 17:37:03.573 350 13729.92 156.06 57011.88 88888.00 2005-12-16 17:37:04.573 350 13730.57 155.93 57011.88 88888.00 2005-12-16 17:37:05.573 350 13730.57 155.44 57012.00 88888.00 2005-12-16 17:37:06.573 350 13730.83 156.18 57012.73 88888.00 2005-12-16 17:37:07.573 350 13730.96 156.18 57011.63 88888.00 2005-12-16 17:37:08.573 350 13731.61 156.06 57011.88 88888.00 2005-12-16 17:37:09.573 350 13730.57 155.81 57012.36 88888.00 2005-12-16 17:37:10.573 350 13730.96 155.44 57012.00 88888.00 2005-12-16 17:37:11.573 350 13730.83 155.44 57012.12 88888.00 2005-12-16 17:37:12.573 350 13730.31 156.06 57012.36 88888.00 2005-12-16 17:37:13.573 350 13730.83 155.81 57012.24 88888.00 2005-12-16 17:37:14.573 350 13730.31 156.06 57012.36 88888.00 2005-12-16 17:37:15.573 350 13730.18 155.81 57012.00 88888.00 2005-12-16 17:37:16.573 350 13729.92 155.68 57011.88 88888.00 2005-12-16 17:37:17.573 350 13730.83 155.44 57011.38 88888.00 2005-12-16 17:37:18.573 350 13729.66 154.69 57012.12 88888.00 2005-12-16 17:37:19.573 350 13730.31 156.30 57012.48 88888.00 2005-12-16 17:37:20.573 350 13730.05 155.93 57012.12 88888.00 2005-12-16 17:37:21.573 350 13729.92 155.56 57012.12 88888.00 2005-12-16 17:37:22.573 350 13730.05 155.93 57012.00 88888.00 2005-12-16 17:37:23.573 350 13729.92 156.68 57012.12 88888.00 2005-12-16 17:37:24.573 350 13730.70 155.68 57012.00 88888.00 2005-12-16 17:37:25.573 350 13730.18 156.06 57012.48 88888.00 2005-12-16 17:37:26.573 350 13730.05 155.93 57011.51 88888.00 2005-12-16 17:37:27.573 350 13730.57 155.56 57012.12 88888.00 2005-12-16 17:37:28.573 350 13730.57 156.18 57011.63 88888.00 2005-12-16 17:37:29.573 350 13729.79 156.18 57011.75 88888.00 2005-12-16 17:37:30.573 350 13730.31 155.68 57011.75 88888.00 2005-12-16 17:37:31.573 350 13730.31 156.18 57012.00 88888.00 2005-12-16 17:37:32.573 350 13730.57 155.68 57012.00 88888.00 2005-12-16 17:37:33.573 350 13730.18 156.43 57012.00 88888.00 2005-12-16 17:37:34.573 350 13730.18 156.30 57012.00 88888.00 2005-12-16 17:37:35.573 350 13730.18 156.18 57011.75 88888.00 2005-12-16 17:37:36.573 350 13730.18 155.81 57012.00 88888.00 2005-12-16 17:37:37.573 350 13730.05 156.06 57012.36 88888.00 2005-12-16 17:37:38.573 350 13730.44 155.93 57012.00 88888.00 2005-12-16 17:37:39.573 350 13730.44 155.93 57011.38 88888.00 2005-12-16 17:37:40.573 350 13730.05 156.18 57011.51 88888.00 2005-12-16 17:37:41.573 350 13730.44 156.68 57012.48 88888.00 2005-12-16 17:37:42.573 350 13730.31 156.30 57011.63 88888.00 2005-12-16 17:37:43.573 350 13729.66 156.30 57012.36 88888.00 2005-12-16 17:37:44.573 350 13730.05 156.92 57012.12 88888.00 2005-12-16 17:37:45.573 350 13730.05 157.05 57012.24 88888.00 2005-12-16 17:37:46.573 350 13730.83 156.06 57012.24 88888.00 2005-12-16 17:37:47.573 350 13730.18 156.30 57012.36 88888.00 2005-12-16 17:37:48.573 350 13730.57 156.68 57012.36 88888.00 2005-12-16 17:37:49.573 350 13730.31 156.18 57012.24 88888.00 2005-12-16 17:37:50.573 350 13729.79 156.55 57012.73 88888.00 2005-12-16 17:37:51.573 350 13730.18 156.43 57011.51 88888.00 2005-12-16 17:37:52.573 350 13730.05 156.80 57011.88 88888.00 2005-12-16 17:37:53.573 350 13730.05 156.68 57012.24 88888.00 2005-12-16 17:37:54.573 350 13730.05 156.30 57012.24 88888.00 2005-12-16 17:37:55.573 350 13730.18 156.18 57012.24 88888.00 2005-12-16 17:37:56.573 350 13730.18 156.55 57011.88 88888.00 2005-12-16 17:37:57.573 350 13730.96 156.55 57012.61 88888.00 2005-12-16 17:37:58.573 350 13730.57 156.68 57012.36 88888.00 2005-12-16 17:37:59.573 350 13730.44 156.92 57012.24 88888.00 2005-12-16 17:38:00.573 350 13729.92 157.05 57012.61 88888.00 2005-12-16 17:38:01.573 350 13730.05 156.68 57011.75 88888.00 2005-12-16 17:38:02.573 350 13729.79 156.68 57012.48 88888.00 2005-12-16 17:38:03.573 350 13730.70 156.55 57012.36 88888.00 2005-12-16 17:38:04.573 350 13730.18 156.68 57012.73 88888.00 2005-12-16 17:38:05.573 350 13729.66 156.92 57012.73 88888.00 2005-12-16 17:38:06.573 350 13730.57 157.17 57012.85 88888.00 2005-12-16 17:38:07.573 350 13730.31 156.30 57012.61 88888.00 2005-12-16 17:38:08.573 350 13730.57 156.30 57012.36 88888.00 2005-12-16 17:38:09.573 350 13730.05 156.30 57012.73 88888.00 2005-12-16 17:38:10.573 350 13730.18 157.42 57012.97 88888.00 2005-12-16 17:38:11.573 350 13730.31 156.43 57012.12 88888.00 2005-12-16 17:38:12.573 350 13730.31 156.43 57012.12 88888.00 2005-12-16 17:38:13.573 350 13730.31 157.05 57012.48 88888.00 2005-12-16 17:38:14.573 350 13729.79 157.54 57011.75 88888.00 2005-12-16 17:38:15.573 350 13729.92 156.55 57012.48 88888.00 2005-12-16 17:38:16.573 350 13730.05 157.17 57012.73 88888.00 2005-12-16 17:38:17.573 350 13730.44 156.68 57012.12 88888.00 2005-12-16 17:38:18.573 350 13730.83 156.80 57012.97 88888.00 2005-12-16 17:38:19.573 350 13730.05 157.05 57012.12 88888.00 2005-12-16 17:38:20.573 350 13730.57 157.42 57012.48 88888.00 2005-12-16 17:38:21.573 350 13730.18 157.05 57012.12 88888.00 2005-12-16 17:38:22.573 350 13729.92 157.42 57012.36 88888.00 2005-12-16 17:38:23.573 350 13730.05 157.54 57012.61 88888.00 2005-12-16 17:38:24.573 350 13730.18 157.42 57012.48 88888.00 2005-12-16 17:38:25.573 350 13730.57 157.29 57012.85 88888.00 2005-12-16 17:38:26.573 350 13730.05 156.92 57012.73 88888.00 2005-12-16 17:38:27.573 350 13730.44 157.42 57013.59 88888.00 2005-12-16 17:38:28.573 350 13729.79 156.92 57012.97 88888.00 2005-12-16 17:38:29.573 350 13729.40 156.92 57012.48 88888.00 2005-12-16 17:38:30.573 350 13730.18 157.79 57012.36 88888.00 2005-12-16 17:38:31.573 350 13729.53 157.29 57012.24 88888.00 2005-12-16 17:38:32.573 350 13730.18 157.29 57012.48 88888.00 2005-12-16 17:38:33.573 350 13730.44 156.92 57012.85 88888.00 2005-12-16 17:38:34.573 350 13729.01 156.68 57013.22 88888.00 2005-12-16 17:38:35.573 350 13729.79 156.68 57012.48 88888.00 2005-12-16 17:38:36.573 350 13730.18 157.05 57012.73 88888.00 2005-12-16 17:38:37.573 350 13730.83 156.43 57012.73 88888.00 2005-12-16 17:38:38.573 350 13729.79 157.17 57012.85 88888.00 2005-12-16 17:38:39.573 350 13729.92 156.43 57013.22 88888.00 2005-12-16 17:38:40.573 350 13729.66 156.92 57012.85 88888.00 2005-12-16 17:38:41.573 350 13730.31 157.05 57012.85 88888.00 2005-12-16 17:38:42.573 350 13729.79 157.05 57012.73 88888.00 2005-12-16 17:38:43.573 350 13730.05 157.29 57012.00 88888.00 2005-12-16 17:38:44.573 350 13730.31 156.55 57013.22 88888.00 2005-12-16 17:38:45.573 350 13729.79 157.17 57012.85 88888.00 2005-12-16 17:38:46.573 350 13730.18 156.68 57012.73 88888.00 2005-12-16 17:38:47.573 350 13730.44 156.43 57012.73 88888.00 2005-12-16 17:38:48.573 350 13730.18 156.55 57012.97 88888.00 2005-12-16 17:38:49.573 350 13729.79 156.80 57012.36 88888.00 2005-12-16 17:38:50.573 350 13729.79 156.80 57013.10 88888.00 2005-12-16 17:38:51.573 350 13729.79 157.17 57012.73 88888.00 2005-12-16 17:38:52.573 350 13729.92 156.43 57012.61 88888.00 2005-12-16 17:38:53.573 350 13730.05 156.80 57012.85 88888.00 2005-12-16 17:38:54.573 350 13730.31 156.43 57012.36 88888.00 2005-12-16 17:38:55.573 350 13729.66 156.06 57012.61 88888.00 2005-12-16 17:38:56.573 350 13729.79 156.18 57013.10 88888.00 2005-12-16 17:38:57.573 350 13728.88 156.18 57013.22 88888.00 2005-12-16 17:38:58.573 350 13729.79 156.43 57013.22 88888.00 2005-12-16 17:38:59.573 350 13729.79 155.93 57012.61 88888.00 2005-12-16 17:39:00.573 350 13729.79 156.55 57012.24 88888.00 2005-12-16 17:39:01.573 350 13729.79 156.68 57012.36 88888.00 2005-12-16 17:39:02.573 350 13729.53 156.30 57013.34 88888.00 2005-12-16 17:39:03.573 350 13730.44 156.43 57012.12 88888.00 2005-12-16 17:39:04.573 350 13730.05 156.55 57012.61 88888.00 2005-12-16 17:39:05.573 350 13729.92 156.43 57012.36 88888.00 2005-12-16 17:39:06.573 350 13730.18 155.68 57012.12 88888.00 2005-12-16 17:39:07.573 350 13730.05 156.30 57012.48 88888.00 2005-12-16 17:39:08.573 350 13730.31 156.55 57012.97 88888.00 2005-12-16 17:39:09.573 350 13729.92 156.43 57012.48 88888.00 2005-12-16 17:39:10.573 350 13730.18 156.30 57012.36 88888.00 2005-12-16 17:39:11.573 350 13730.31 156.68 57013.83 88888.00 2005-12-16 17:39:12.573 350 13729.92 155.93 57012.61 88888.00 2005-12-16 17:39:13.573 350 13729.79 156.43 57012.61 88888.00 2005-12-16 17:39:14.573 350 13730.05 156.55 57012.73 88888.00 2005-12-16 17:39:15.573 350 13730.18 156.68 57012.61 88888.00 2005-12-16 17:39:16.573 350 13730.18 156.55 57013.10 88888.00 2005-12-16 17:39:17.573 350 13730.18 155.81 57012.85 88888.00 2005-12-16 17:39:18.573 350 13729.40 156.43 57012.85 88888.00 2005-12-16 17:39:19.573 350 13730.31 156.06 57012.73 88888.00 2005-12-16 17:39:20.573 350 13729.53 156.55 57013.34 88888.00 2005-12-16 17:39:21.573 350 13729.79 156.06 57012.97 88888.00 2005-12-16 17:39:22.573 350 13730.18 156.55 57011.75 88888.00 2005-12-16 17:39:23.573 350 13730.44 156.92 57013.34 88888.00 2005-12-16 17:39:24.573 350 13731.09 156.06 57012.48 88888.00 2005-12-16 17:39:25.573 350 13730.18 156.43 57012.48 88888.00 2005-12-16 17:39:26.573 350 13730.31 156.30 57012.36 88888.00 2005-12-16 17:39:27.573 350 13730.44 156.55 57012.73 88888.00 2005-12-16 17:39:28.573 350 13730.70 157.05 57012.48 88888.00 2005-12-16 17:39:29.573 350 13730.70 156.55 57012.97 88888.00 2005-12-16 17:39:30.573 350 13730.70 156.92 57013.10 88888.00 2005-12-16 17:39:31.573 350 13730.96 156.55 57012.85 88888.00 2005-12-16 17:39:32.573 350 13730.70 156.80 57012.48 88888.00 2005-12-16 17:39:33.573 350 13730.44 156.92 57013.46 88888.00 2005-12-16 17:39:34.573 350 13730.83 156.92 57012.48 88888.00 2005-12-16 17:39:35.573 350 13730.18 157.05 57013.22 88888.00 2005-12-16 17:39:36.573 350 13730.31 156.55 57013.22 88888.00 2005-12-16 17:39:37.573 350 13731.22 156.68 57013.10 88888.00 2005-12-16 17:39:38.573 350 13730.57 156.18 57013.59 88888.00 2005-12-16 17:39:39.573 350 13730.83 156.80 57012.61 88888.00 2005-12-16 17:39:40.573 350 13730.44 157.05 57012.97 88888.00 2005-12-16 17:39:41.573 350 13730.57 157.05 57013.22 88888.00 2005-12-16 17:39:42.573 350 13731.35 156.92 57012.73 88888.00 2005-12-16 17:39:43.573 350 13730.44 156.68 57013.10 88888.00 2005-12-16 17:39:44.573 350 13731.09 157.42 57012.85 88888.00 2005-12-16 17:39:45.573 350 13730.83 157.54 57013.46 88888.00 2005-12-16 17:39:46.573 350 13731.22 157.17 57013.46 88888.00 2005-12-16 17:39:47.573 350 13730.96 157.29 57012.24 88888.00 2005-12-16 17:39:48.573 350 13731.35 157.05 57013.10 88888.00 2005-12-16 17:39:49.573 350 13731.35 157.17 57013.22 88888.00 2005-12-16 17:39:50.573 350 13730.57 157.17 57012.61 88888.00 2005-12-16 17:39:51.573 350 13731.35 156.68 57013.22 88888.00 2005-12-16 17:39:52.573 350 13731.22 157.54 57013.46 88888.00 2005-12-16 17:39:53.573 350 13731.09 156.92 57012.61 88888.00 2005-12-16 17:39:54.573 350 13731.22 157.42 57012.97 88888.00 2005-12-16 17:39:55.573 350 13730.83 157.29 57013.22 88888.00 2005-12-16 17:39:56.573 350 13731.22 157.42 57013.10 88888.00 2005-12-16 17:39:57.573 350 13731.35 157.42 57012.97 88888.00 2005-12-16 17:39:58.573 350 13730.83 157.54 57012.85 88888.00 2005-12-16 17:39:59.573 350 13731.22 157.91 57013.22 88888.00 2005-12-16 17:40:00.573 350 13731.09 157.67 57013.10 88888.00 2005-12-16 17:40:01.573 350 13731.61 157.79 57013.83 88888.00 2005-12-16 17:40:02.573 350 13731.09 157.91 57013.10 88888.00 2005-12-16 17:40:03.573 350 13730.96 157.91 57013.22 88888.00 2005-12-16 17:40:04.573 350 13731.61 156.55 57013.10 88888.00 2005-12-16 17:40:05.573 350 13731.09 157.54 57013.10 88888.00 2005-12-16 17:40:06.573 350 13730.83 157.29 57012.85 88888.00 2005-12-16 17:40:07.573 350 13731.35 157.91 57013.34 88888.00 2005-12-16 17:40:08.573 350 13731.48 157.29 57012.85 88888.00 2005-12-16 17:40:09.573 350 13731.35 157.42 57013.22 88888.00 2005-12-16 17:40:10.573 350 13731.61 157.42 57013.46 88888.00 2005-12-16 17:40:11.573 350 13731.87 157.05 57013.22 88888.00 2005-12-16 17:40:12.573 350 13732.52 158.04 57013.22 88888.00 2005-12-16 17:40:13.573 350 13731.35 157.17 57013.22 88888.00 2005-12-16 17:40:14.573 350 13731.74 157.17 57013.10 88888.00 2005-12-16 17:40:15.573 350 13731.48 158.16 57013.22 88888.00 2005-12-16 17:40:16.573 350 13732.00 157.54 57013.10 88888.00 2005-12-16 17:40:17.573 350 13731.87 157.17 57013.10 88888.00 2005-12-16 17:40:18.573 350 13731.87 157.29 57013.71 88888.00 2005-12-16 17:40:19.573 350 13732.91 157.05 57013.10 88888.00 2005-12-16 17:40:20.573 350 13732.13 156.92 57012.48 88888.00 2005-12-16 17:40:21.573 350 13732.65 157.67 57013.34 88888.00 2005-12-16 17:40:22.573 350 13731.87 156.80 57013.22 88888.00 2005-12-16 17:40:23.573 350 13732.26 156.92 57012.85 88888.00 2005-12-16 17:40:24.573 350 13732.65 157.42 57013.46 88888.00 2005-12-16 17:40:25.573 350 13733.04 156.92 57012.97 88888.00 2005-12-16 17:40:26.573 350 13732.65 157.42 57013.59 88888.00 2005-12-16 17:40:27.573 350 13732.39 157.17 57013.34 88888.00 2005-12-16 17:40:28.572 350 13732.13 156.68 57013.46 88888.00 2005-12-16 17:40:29.572 350 13732.78 156.55 57013.22 88888.00 2005-12-16 17:40:30.572 350 13732.00 157.05 57013.10 88888.00 2005-12-16 17:40:31.572 350 13732.52 157.29 57013.71 88888.00 2005-12-16 17:40:32.572 350 13731.87 156.92 57013.46 88888.00 2005-12-16 17:40:33.572 350 13732.65 157.05 57013.22 88888.00 2005-12-16 17:40:34.572 350 13732.91 156.68 57013.10 88888.00 2005-12-16 17:40:35.572 350 13732.91 157.17 57013.59 88888.00 2005-12-16 17:40:36.572 350 13732.78 157.05 57013.22 88888.00 2005-12-16 17:40:37.572 350 13732.13 156.18 57013.83 88888.00 2005-12-16 17:40:38.572 350 13733.17 156.80 57014.44 88888.00 2005-12-16 17:40:39.572 350 13732.65 157.54 57013.10 88888.00 2005-12-16 17:40:40.572 350 13733.04 156.92 57013.71 88888.00 2005-12-16 17:40:41.572 350 13733.04 156.80 57014.07 88888.00 2005-12-16 17:40:42.572 350 13732.26 156.30 57013.10 88888.00 2005-12-16 17:40:43.572 350 13732.65 157.17 57012.97 88888.00 2005-12-16 17:40:44.572 350 13733.43 156.92 57013.59 88888.00 2005-12-16 17:40:45.572 350 13732.52 156.68 57013.59 88888.00 2005-12-16 17:40:46.572 350 13732.65 156.92 57013.59 88888.00 2005-12-16 17:40:47.572 350 13732.78 156.92 57013.10 88888.00 2005-12-16 17:40:48.572 350 13732.65 156.55 57013.95 88888.00 2005-12-16 17:40:49.572 350 13732.78 156.30 57012.85 88888.00 2005-12-16 17:40:50.572 350 13732.65 156.43 57013.34 88888.00 2005-12-16 17:40:51.572 350 13733.04 157.17 57013.34 88888.00 2005-12-16 17:40:52.572 350 13732.13 156.68 57013.71 88888.00 2005-12-16 17:40:53.572 350 13733.04 157.17 57013.95 88888.00 2005-12-16 17:40:54.572 350 13733.04 156.80 57013.83 88888.00 2005-12-16 17:40:55.572 350 13733.43 156.92 57013.95 88888.00 2005-12-16 17:40:56.572 350 13733.69 156.18 57013.22 88888.00 2005-12-16 17:40:57.572 350 13733.17 156.68 57013.59 88888.00 2005-12-16 17:40:58.572 350 13733.17 156.55 57013.46 88888.00 2005-12-16 17:40:59.572 350 13733.17 157.17 57013.22 88888.00 2005-12-16 17:41:00.572 350 13733.56 155.68 57013.22 88888.00 2005-12-16 17:41:01.572 350 13733.43 156.30 57013.10 88888.00 2005-12-16 17:41:02.572 350 13732.65 156.30 57012.73 88888.00 2005-12-16 17:41:03.572 350 13733.56 156.43 57014.07 88888.00 2005-12-16 17:41:04.572 350 13733.56 156.43 57013.95 88888.00 2005-12-16 17:41:05.572 350 13733.43 156.18 57013.34 88888.00 2005-12-16 17:41:06.572 350 13733.56 155.93 57013.95 88888.00 2005-12-16 17:41:07.572 350 13733.56 156.18 57013.46 88888.00 2005-12-16 17:41:08.572 350 13733.04 155.93 57013.83 88888.00 2005-12-16 17:41:09.572 350 13733.43 155.81 57013.34 88888.00 2005-12-16 17:41:10.572 350 13733.04 156.30 57013.59 88888.00 2005-12-16 17:41:11.572 350 13733.43 155.81 57013.46 88888.00 2005-12-16 17:41:12.572 350 13733.56 155.56 57013.71 88888.00 2005-12-16 17:41:13.572 350 13732.65 156.18 57013.22 88888.00 2005-12-16 17:41:14.572 350 13733.30 156.06 57013.95 88888.00 2005-12-16 17:41:15.572 350 13733.69 155.93 57013.22 88888.00 2005-12-16 17:41:16.572 350 13733.30 156.43 57013.71 88888.00 2005-12-16 17:41:17.572 350 13732.91 156.06 57013.46 88888.00 2005-12-16 17:41:18.572 350 13733.17 156.30 57013.22 88888.00 2005-12-16 17:41:19.572 350 13733.04 156.30 57013.34 88888.00 2005-12-16 17:41:20.572 350 13733.30 156.06 57013.83 88888.00 2005-12-16 17:41:21.572 350 13732.91 155.68 57013.34 88888.00 2005-12-16 17:41:22.572 350 13733.43 156.06 57013.34 88888.00 2005-12-16 17:41:23.572 350 13733.17 155.44 57012.73 88888.00 2005-12-16 17:41:24.572 350 13732.78 155.68 57013.22 88888.00 2005-12-16 17:41:25.572 350 13733.04 155.68 57013.83 88888.00 2005-12-16 17:41:26.572 350 13732.52 156.06 57013.71 88888.00 2005-12-16 17:41:27.572 350 13732.65 155.93 57013.59 88888.00 2005-12-16 17:41:28.572 350 13733.04 155.19 57013.46 88888.00 2005-12-16 17:41:29.572 350 13732.78 155.68 57013.22 88888.00 2005-12-16 17:41:30.572 350 13732.78 155.31 57013.10 88888.00 2005-12-16 17:41:31.572 350 13733.17 155.68 57013.59 88888.00 2005-12-16 17:41:32.572 350 13733.30 156.18 57013.83 88888.00 2005-12-16 17:41:33.572 350 13732.78 155.68 57012.73 88888.00 2005-12-16 17:41:34.572 350 13732.78 156.18 57013.83 88888.00 2005-12-16 17:41:35.572 350 13731.74 155.31 57012.85 88888.00 2005-12-16 17:41:36.572 350 13732.39 155.56 57013.22 88888.00 2005-12-16 17:41:37.572 350 13732.39 155.56 57012.97 88888.00 2005-12-16 17:41:38.572 350 13731.61 155.19 57013.46 88888.00 2005-12-16 17:41:39.572 350 13731.35 155.81 57014.20 88888.00 2005-12-16 17:41:40.572 350 13731.74 155.81 57013.34 88888.00 2005-12-16 17:41:41.572 350 13731.87 155.56 57012.85 88888.00 2005-12-16 17:41:42.572 350 13731.61 155.68 57013.46 88888.00 2005-12-16 17:41:43.572 350 13730.83 155.44 57013.34 88888.00 2005-12-16 17:41:44.572 350 13732.00 155.93 57013.22 88888.00 2005-12-16 17:41:45.572 350 13732.00 155.06 57013.34 88888.00 2005-12-16 17:41:46.572 350 13731.61 155.31 57013.10 88888.00 2005-12-16 17:41:47.572 350 13732.13 155.81 57012.73 88888.00 2005-12-16 17:41:48.572 350 13731.61 155.31 57012.48 88888.00 2005-12-16 17:41:49.572 350 13731.74 155.19 57012.61 88888.00 2005-12-16 17:41:50.572 350 13732.13 155.68 57012.97 88888.00 2005-12-16 17:41:51.572 350 13732.52 154.94 57012.85 88888.00 2005-12-16 17:41:52.572 350 13732.39 155.19 57013.59 88888.00 2005-12-16 17:41:53.572 350 13732.26 155.06 57013.10 88888.00 2005-12-16 17:41:54.572 350 13731.74 155.31 57013.46 88888.00 2005-12-16 17:41:55.572 350 13732.00 155.44 57013.10 88888.00 2005-12-16 17:41:56.572 350 13731.74 155.68 57013.34 88888.00 2005-12-16 17:41:57.572 350 13731.74 155.44 57013.10 88888.00 2005-12-16 17:41:58.572 350 13731.87 154.69 57012.73 88888.00 2005-12-16 17:41:59.572 350 13732.00 154.94 57012.85 88888.00 2005-12-16 17:42:00.572 350 13732.52 154.69 57012.97 88888.00 2005-12-16 17:42:01.572 350 13732.26 154.82 57012.85 88888.00 2005-12-16 17:42:02.572 350 13731.61 154.82 57012.61 88888.00 2005-12-16 17:42:03.572 350 13732.65 155.19 57012.97 88888.00 2005-12-16 17:42:04.572 350 13732.00 155.44 57012.85 88888.00 2005-12-16 17:42:05.572 350 13732.00 156.18 57012.61 88888.00 2005-12-16 17:42:06.572 350 13731.87 155.19 57012.85 88888.00 2005-12-16 17:42:07.572 350 13732.26 155.56 57013.34 88888.00 2005-12-16 17:42:08.572 350 13731.87 155.06 57013.83 88888.00 2005-12-16 17:42:09.572 350 13732.39 155.31 57012.36 88888.00 2005-12-16 17:42:10.572 350 13731.87 155.44 57012.97 88888.00 2005-12-16 17:42:11.572 350 13732.00 155.19 57012.85 88888.00 2005-12-16 17:42:12.572 350 13732.52 155.44 57012.73 88888.00 2005-12-16 17:42:13.572 350 13732.13 156.06 57012.73 88888.00 2005-12-16 17:42:14.572 350 13732.52 155.93 57012.85 88888.00 2005-12-16 17:42:15.572 350 13732.78 155.68 57012.73 88888.00 2005-12-16 17:42:16.572 350 13732.13 155.68 57012.97 88888.00 2005-12-16 17:42:17.572 350 13731.87 155.06 57012.48 88888.00 2005-12-16 17:42:18.572 350 13732.39 155.56 57012.85 88888.00 2005-12-16 17:42:19.572 350 13732.13 155.06 57012.97 88888.00 2005-12-16 17:42:20.572 350 13732.13 154.82 57012.48 88888.00 2005-12-16 17:42:21.572 350 13732.26 156.18 57012.85 88888.00 2005-12-16 17:42:22.572 350 13732.39 154.94 57012.73 88888.00 2005-12-16 17:42:23.572 350 13732.65 155.93 57012.97 88888.00 2005-12-16 17:42:24.572 350 13732.26 155.68 57013.22 88888.00 2005-12-16 17:42:25.572 350 13732.52 155.81 57012.61 88888.00 2005-12-16 17:42:26.572 350 13732.00 155.06 57013.10 88888.00 2005-12-16 17:42:27.572 350 13731.74 155.44 57013.10 88888.00 2005-12-16 17:42:28.572 350 13731.87 155.68 57013.46 88888.00 2005-12-16 17:42:29.572 350 13731.61 155.19 57012.36 88888.00 2005-12-16 17:42:30.572 350 13732.00 155.44 57012.73 88888.00 2005-12-16 17:42:31.572 350 13731.74 155.19 57012.24 88888.00 2005-12-16 17:42:32.572 350 13732.13 156.06 57012.48 88888.00 2005-12-16 17:42:33.572 350 13732.26 155.44 57012.36 88888.00 2005-12-16 17:42:34.572 350 13732.13 155.68 57012.73 88888.00 2005-12-16 17:42:35.572 350 13732.26 156.18 57012.73 88888.00 2005-12-16 17:42:36.572 350 13732.26 155.56 57012.73 88888.00 2005-12-16 17:42:37.572 350 13732.39 155.68 57012.61 88888.00 2005-12-16 17:42:38.572 350 13732.26 155.81 57012.48 88888.00 2005-12-16 17:42:39.572 350 13732.65 156.55 57012.48 88888.00 2005-12-16 17:42:40.572 350 13732.78 155.81 57012.12 88888.00 2005-12-16 17:42:41.572 350 13732.78 155.31 57012.48 88888.00 2005-12-16 17:42:42.572 350 13732.26 155.81 57012.73 88888.00 2005-12-16 17:42:43.572 350 13732.13 156.06 57012.61 88888.00 2005-12-16 17:42:44.572 350 13731.74 155.68 57012.85 88888.00 2005-12-16 17:42:45.572 350 13731.74 155.68 57012.36 88888.00 2005-12-16 17:42:46.572 350 13731.87 156.18 57012.12 88888.00 2005-12-16 17:42:47.572 350 13732.52 155.81 57012.36 88888.00 2005-12-16 17:42:48.572 350 13732.65 155.56 57012.85 88888.00 2005-12-16 17:42:49.572 350 13732.65 156.06 57012.12 88888.00 2005-12-16 17:42:50.572 350 13732.65 156.18 57011.75 88888.00 2005-12-16 17:42:51.572 350 13732.52 155.93 57012.36 88888.00 2005-12-16 17:42:52.572 350 13732.26 156.06 57012.48 88888.00 2005-12-16 17:42:53.572 350 13732.13 156.30 57012.24 88888.00 2005-12-16 17:42:54.572 350 13732.00 156.30 57012.73 88888.00 2005-12-16 17:42:55.572 350 13732.00 156.30 57012.36 88888.00 2005-12-16 17:42:56.572 350 13732.52 155.81 57012.61 88888.00 2005-12-16 17:42:57.572 350 13732.13 155.44 57012.00 88888.00 2005-12-16 17:42:58.572 350 13732.26 155.81 57012.48 88888.00 2005-12-16 17:42:59.572 350 13731.87 155.68 57012.61 88888.00 2005-12-16 17:43:00.572 350 13732.00 156.18 57012.97 88888.00 2005-12-16 17:43:01.572 350 13732.65 155.93 57012.12 88888.00 2005-12-16 17:43:02.572 350 13732.26 155.81 57012.85 88888.00 2005-12-16 17:43:03.572 350 13732.91 156.18 57011.75 88888.00 2005-12-16 17:43:04.572 350 13732.78 156.30 57012.24 88888.00 2005-12-16 17:43:05.572 350 13732.52 155.93 57012.00 88888.00 2005-12-16 17:43:06.572 350 13732.78 155.56 57012.48 88888.00 2005-12-16 17:43:07.572 350 13732.39 155.81 57012.73 88888.00 2005-12-16 17:43:08.572 350 13732.65 156.18 57012.12 88888.00 2005-12-16 17:43:09.572 350 13732.52 155.81 57012.73 88888.00 2005-12-16 17:43:10.572 350 13732.39 156.30 57012.73 88888.00 2005-12-16 17:43:11.572 350 13732.39 156.43 57012.61 88888.00 2005-12-16 17:43:12.572 350 13732.65 156.30 57011.75 88888.00 2005-12-16 17:43:13.572 350 13733.04 156.06 57012.24 88888.00 2005-12-16 17:43:14.572 350 13733.43 156.30 57012.48 88888.00 2005-12-16 17:43:15.572 350 13733.04 156.06 57012.12 88888.00 2005-12-16 17:43:16.572 350 13732.65 155.93 57012.48 88888.00 2005-12-16 17:43:17.572 350 13732.65 156.43 57012.24 88888.00 2005-12-16 17:43:18.572 350 13733.04 156.06 57012.48 88888.00 2005-12-16 17:43:19.572 350 13732.91 155.93 57012.36 88888.00 2005-12-16 17:43:20.572 350 13733.17 156.06 57012.12 88888.00 2005-12-16 17:43:21.572 350 13732.78 155.68 57012.61 88888.00 2005-12-16 17:43:22.572 350 13733.17 156.06 57012.48 88888.00 2005-12-16 17:43:23.572 350 13733.17 156.68 57012.73 88888.00 2005-12-16 17:43:24.572 350 13732.65 156.18 57012.24 88888.00 2005-12-16 17:43:25.572 350 13733.30 156.92 57012.48 88888.00 2005-12-16 17:43:26.572 350 13732.91 156.43 57011.75 88888.00 2005-12-16 17:43:27.572 350 13732.78 156.30 57012.97 88888.00 2005-12-16 17:43:28.572 350 13732.91 156.30 57012.61 88888.00 2005-12-16 17:43:29.572 350 13733.30 156.68 57012.73 88888.00 2005-12-16 17:43:30.572 350 13733.69 155.93 57012.12 88888.00 2005-12-16 17:43:31.572 350 13732.52 156.55 57013.10 88888.00 2005-12-16 17:43:32.572 350 13732.78 156.68 57011.88 88888.00 2005-12-16 17:43:33.572 350 13733.30 156.55 57012.48 88888.00 2005-12-16 17:43:34.572 350 13733.17 157.17 57012.36 88888.00 2005-12-16 17:43:35.572 350 13732.78 156.06 57012.36 88888.00 2005-12-16 17:43:36.572 350 13732.65 156.30 57012.73 88888.00 2005-12-16 17:43:37.572 350 13732.52 157.17 57012.36 88888.00 2005-12-16 17:43:38.572 350 13733.69 156.06 57012.97 88888.00 2005-12-16 17:43:39.572 350 13733.82 156.30 57012.61 88888.00 2005-12-16 17:43:40.572 350 13733.43 156.80 57012.24 88888.00 2005-12-16 17:43:41.572 350 13733.82 156.43 57012.61 88888.00 2005-12-16 17:43:42.572 350 13732.78 156.43 57012.48 88888.00 2005-12-16 17:43:43.572 350 13733.04 156.80 57012.12 88888.00 2005-12-16 17:43:44.572 350 13733.69 156.55 57012.61 88888.00 2005-12-16 17:43:45.572 350 13733.04 156.80 57012.24 88888.00 2005-12-16 17:43:46.572 350 13732.65 157.05 57012.97 88888.00 2005-12-16 17:43:47.572 350 13733.30 156.68 57012.12 88888.00 2005-12-16 17:43:48.572 350 13733.04 156.06 57012.24 88888.00 2005-12-16 17:43:49.572 350 13732.52 156.55 57012.85 88888.00 2005-12-16 17:43:50.572 350 13732.26 156.30 57012.36 88888.00 2005-12-16 17:43:51.572 350 13732.13 156.80 57012.48 88888.00 2005-12-16 17:43:52.572 350 13732.39 156.92 57012.24 88888.00 2005-12-16 17:43:53.572 350 13732.91 156.43 57012.24 88888.00 2005-12-16 17:43:54.572 350 13732.91 155.81 57012.36 88888.00 2005-12-16 17:43:55.572 350 13733.17 155.56 57012.61 88888.00 2005-12-16 17:43:56.572 350 13733.69 156.06 57012.36 88888.00 2005-12-16 17:43:57.572 350 13732.91 156.43 57012.61 88888.00 2005-12-16 17:43:58.572 350 13732.78 156.43 57012.12 88888.00 2005-12-16 17:43:59.572 350 13732.91 156.43 57012.85 88888.00 2005-12-16 17:44:00.572 350 13733.30 156.55 57012.48 88888.00 2005-12-16 17:44:01.572 350 13733.69 156.55 57012.36 88888.00 2005-12-16 17:44:02.572 350 13732.78 156.06 57012.36 88888.00 2005-12-16 17:44:03.572 350 13733.82 156.80 57012.85 88888.00 2005-12-16 17:44:04.572 350 13733.17 155.81 57012.97 88888.00 2005-12-16 17:44:05.572 350 13733.30 155.93 57012.61 88888.00 2005-12-16 17:44:06.572 350 13733.17 156.55 57012.48 88888.00 2005-12-16 17:44:07.572 350 13732.52 156.30 57012.36 88888.00 2005-12-16 17:44:08.572 350 13732.91 155.81 57012.97 88888.00 2005-12-16 17:44:09.572 350 13732.78 156.68 57012.48 88888.00 2005-12-16 17:44:10.572 350 13731.87 155.93 57012.12 88888.00 2005-12-16 17:44:11.572 350 13733.56 156.30 57012.61 88888.00 2005-12-16 17:44:12.572 350 13733.17 155.81 57012.00 88888.00 2005-12-16 17:44:13.572 350 13732.78 156.30 57012.61 88888.00 2005-12-16 17:44:14.572 350 13733.30 155.93 57012.36 88888.00 2005-12-16 17:44:15.572 350 13733.04 155.56 57012.00 88888.00 2005-12-16 17:44:16.572 350 13732.52 156.06 57012.12 88888.00 2005-12-16 17:44:17.572 350 13732.91 156.18 57012.97 88888.00 2005-12-16 17:44:18.572 350 13733.17 156.06 57012.85 88888.00 2005-12-16 17:44:19.572 350 13732.39 155.93 57012.85 88888.00 2005-12-16 17:44:20.572 350 13732.91 156.18 57012.12 88888.00 2005-12-16 17:44:21.572 350 13732.65 156.18 57012.73 88888.00 2005-12-16 17:44:22.572 350 13731.87 155.68 57012.61 88888.00 2005-12-16 17:44:23.572 350 13732.26 156.06 57012.24 88888.00 2005-12-16 17:44:24.572 350 13732.13 156.30 57012.00 88888.00 2005-12-16 17:44:25.572 350 13732.65 155.81 57012.36 88888.00 2005-12-16 17:44:26.572 350 13732.65 155.93 57012.24 88888.00 2005-12-16 17:44:27.572 350 13731.87 156.06 57012.61 88888.00 2005-12-16 17:44:28.572 350 13732.91 156.06 57012.00 88888.00 2005-12-16 17:44:29.572 350 13732.13 155.81 57012.12 88888.00 2005-12-16 17:44:30.572 350 13732.65 156.30 57012.12 88888.00 2005-12-16 17:44:31.572 350 13732.52 155.81 57012.61 88888.00 2005-12-16 17:44:32.572 350 13732.78 155.81 57012.24 88888.00 2005-12-16 17:44:33.572 350 13732.39 155.93 57012.12 88888.00 2005-12-16 17:44:34.572 350 13732.26 156.18 57012.36 88888.00 2005-12-16 17:44:35.572 350 13732.13 155.81 57012.85 88888.00 2005-12-16 17:44:36.572 350 13731.74 155.93 57012.36 88888.00 2005-12-16 17:44:37.572 350 13732.52 155.93 57012.61 88888.00 2005-12-16 17:44:38.572 350 13732.26 156.06 57012.97 88888.00 2005-12-16 17:44:39.572 350 13731.87 155.44 57012.48 88888.00 2005-12-16 17:44:40.572 350 13733.04 156.06 57012.48 88888.00 2005-12-16 17:44:41.572 350 13732.65 156.43 57012.24 88888.00 2005-12-16 17:44:42.572 350 13732.65 156.18 57012.85 88888.00 2005-12-16 17:44:43.572 350 13732.39 155.81 57011.75 88888.00 2005-12-16 17:44:44.572 350 13732.52 156.18 57012.48 88888.00 2005-12-16 17:44:45.572 350 13732.65 156.06 57012.00 88888.00 2005-12-16 17:44:46.572 350 13732.13 155.56 57012.48 88888.00 2005-12-16 17:44:47.572 350 13732.39 155.93 57012.24 88888.00 2005-12-16 17:44:48.572 350 13732.39 156.68 57012.73 88888.00 2005-12-16 17:44:49.572 350 13732.26 155.81 57012.36 88888.00 2005-12-16 17:44:50.572 350 13732.13 156.06 57012.12 88888.00 2005-12-16 17:44:51.572 350 13732.00 155.56 57012.36 88888.00 2005-12-16 17:44:52.572 350 13732.26 156.06 57012.48 88888.00 2005-12-16 17:44:53.572 350 13732.65 156.06 57012.61 88888.00 2005-12-16 17:44:54.572 350 13732.26 155.56 57012.36 88888.00 2005-12-16 17:44:55.572 350 13731.35 156.30 57011.75 88888.00 2005-12-16 17:44:56.572 350 13732.26 156.80 57011.75 88888.00 2005-12-16 17:44:57.572 350 13732.26 155.93 57012.00 88888.00 2005-12-16 17:44:58.572 350 13731.35 155.68 57012.12 88888.00 2005-12-16 17:44:59.572 350 13732.13 156.30 57012.12 88888.00 2005-12-16 17:45:00.572 350 13731.74 155.93 57012.12 88888.00 2005-12-16 17:45:01.572 350 13731.61 156.06 57012.48 88888.00 2005-12-16 17:45:02.572 350 13732.13 156.18 57011.63 88888.00 2005-12-16 17:45:03.572 350 13731.61 156.68 57012.00 88888.00 2005-12-16 17:45:04.572 350 13731.74 156.06 57011.88 88888.00 2005-12-16 17:45:05.572 350 13731.74 156.06 57012.12 88888.00 2005-12-16 17:45:06.572 350 13731.61 156.30 57012.24 88888.00 2005-12-16 17:45:07.572 350 13732.26 156.18 57012.36 88888.00 2005-12-16 17:45:08.572 350 13732.26 156.43 57011.88 88888.00 2005-12-16 17:45:09.572 350 13731.48 155.81 57012.36 88888.00 2005-12-16 17:45:10.572 350 13731.74 156.30 57012.24 88888.00 2005-12-16 17:45:11.572 350 13732.26 156.92 57011.88 88888.00 2005-12-16 17:45:12.572 350 13732.00 156.68 57012.48 88888.00 2005-12-16 17:45:13.572 350 13731.09 156.80 57011.63 88888.00 2005-12-16 17:45:14.572 350 13731.09 156.55 57012.12 88888.00 2005-12-16 17:45:15.572 350 13731.74 157.29 57012.61 88888.00 2005-12-16 17:45:16.572 350 13731.87 156.55 57012.36 88888.00 2005-12-16 17:45:17.572 350 13731.74 156.06 57011.88 88888.00 2005-12-16 17:45:18.572 350 13732.13 156.55 57012.36 88888.00 2005-12-16 17:45:19.572 350 13732.52 156.55 57012.73 88888.00 2005-12-16 17:45:20.572 350 13732.26 156.55 57012.73 88888.00 2005-12-16 17:45:21.572 350 13732.39 157.17 57011.63 88888.00 2005-12-16 17:45:22.572 350 13732.00 156.92 57011.88 88888.00 2005-12-16 17:45:23.572 350 13732.13 156.55 57012.12 88888.00 2005-12-16 17:45:24.572 350 13732.52 156.43 57011.88 88888.00 2005-12-16 17:45:25.572 350 13732.00 156.92 57011.51 88888.00 2005-12-16 17:45:26.572 350 13732.13 157.17 57012.00 88888.00 2005-12-16 17:45:27.572 350 13732.13 156.68 57012.00 88888.00 2005-12-16 17:45:28.572 350 13731.22 156.80 57012.85 88888.00 2005-12-16 17:45:29.572 350 13731.22 156.43 57011.75 88888.00 2005-12-16 17:45:30.572 350 13732.52 156.55 57011.51 88888.00 2005-12-16 17:45:31.572 350 13732.13 157.05 57012.12 88888.00 2005-12-16 17:45:32.572 350 13732.65 156.92 57011.75 88888.00 2005-12-16 17:45:33.572 350 13732.52 156.68 57012.61 88888.00 2005-12-16 17:45:34.572 350 13732.26 157.05 57012.12 88888.00 2005-12-16 17:45:35.572 350 13732.26 157.17 57012.36 88888.00 2005-12-16 17:45:36.572 350 13732.26 157.29 57012.12 88888.00 2005-12-16 17:45:37.572 350 13732.26 156.92 57012.48 88888.00 2005-12-16 17:45:38.572 350 13731.87 156.92 57012.61 88888.00 2005-12-16 17:45:39.572 350 13731.74 156.55 57012.36 88888.00 2005-12-16 17:45:40.572 350 13732.00 157.42 57012.73 88888.00 2005-12-16 17:45:41.572 350 13731.87 156.80 57012.36 88888.00 2005-12-16 17:45:42.572 350 13731.74 157.05 57012.00 88888.00 2005-12-16 17:45:43.572 350 13731.61 156.80 57012.73 88888.00 2005-12-16 17:45:44.572 350 13732.26 157.29 57012.12 88888.00 2005-12-16 17:45:45.572 350 13732.13 157.67 57012.24 88888.00 2005-12-16 17:45:46.572 350 13732.00 157.29 57012.00 88888.00 2005-12-16 17:45:47.572 350 13731.35 157.29 57012.36 88888.00 2005-12-16 17:45:48.572 350 13732.00 157.79 57012.73 88888.00 2005-12-16 17:45:49.572 350 13732.00 156.92 57012.48 88888.00 2005-12-16 17:45:50.572 350 13731.87 157.17 57012.61 88888.00 2005-12-16 17:45:51.572 350 13732.00 158.53 57012.48 88888.00 2005-12-16 17:45:52.572 350 13732.00 157.29 57012.00 88888.00 2005-12-16 17:45:53.572 350 13732.13 157.05 57012.00 88888.00 2005-12-16 17:45:54.572 350 13732.39 157.42 57012.48 88888.00 2005-12-16 17:45:55.572 350 13732.00 157.54 57012.12 88888.00 2005-12-16 17:45:56.572 350 13731.87 157.79 57012.48 88888.00 2005-12-16 17:45:57.572 350 13731.48 157.42 57012.85 88888.00 2005-12-16 17:45:58.572 350 13731.74 156.92 57012.61 88888.00 2005-12-16 17:45:59.572 350 13731.87 157.79 57011.88 88888.00 2005-12-16 17:46:00.572 350 13732.26 157.17 57012.48 88888.00 2005-12-16 17:46:01.572 350 13733.04 157.42 57012.00 88888.00 2005-12-16 17:46:02.572 350 13732.26 157.67 57012.61 88888.00 2005-12-16 17:46:03.572 350 13732.39 157.54 57012.61 88888.00 2005-12-16 17:46:04.572 350 13732.13 156.68 57012.36 88888.00 2005-12-16 17:46:05.572 350 13732.65 157.79 57012.48 88888.00 2005-12-16 17:46:06.572 350 13732.00 157.29 57012.73 88888.00 2005-12-16 17:46:07.572 350 13732.00 156.80 57012.61 88888.00 2005-12-16 17:46:08.572 350 13731.87 157.54 57012.73 88888.00 2005-12-16 17:46:09.572 350 13732.13 157.17 57012.61 88888.00 2005-12-16 17:46:10.572 350 13732.52 157.54 57011.88 88888.00 2005-12-16 17:46:11.572 350 13731.74 157.05 57012.85 88888.00 2005-12-16 17:46:12.572 350 13732.91 157.42 57012.36 88888.00 2005-12-16 17:46:13.572 350 13732.39 156.92 57012.12 88888.00 2005-12-16 17:46:14.572 350 13732.52 157.17 57012.48 88888.00 2005-12-16 17:46:15.572 350 13730.96 157.54 57013.34 88888.00 2005-12-16 17:46:16.572 350 13732.00 157.17 57012.12 88888.00 2005-12-16 17:46:17.572 350 13732.13 157.54 57012.36 88888.00 2005-12-16 17:46:18.572 350 13732.00 157.42 57012.73 88888.00 2005-12-16 17:46:19.572 350 13731.61 157.05 57012.85 88888.00 2005-12-16 17:46:20.572 350 13732.00 157.42 57012.97 88888.00 2005-12-16 17:46:21.572 350 13731.74 157.42 57012.61 88888.00 2005-12-16 17:46:22.572 350 13732.26 157.17 57012.97 88888.00 2005-12-16 17:46:23.572 350 13731.87 157.42 57012.61 88888.00 2005-12-16 17:46:24.572 350 13732.52 157.42 57012.85 88888.00 2005-12-16 17:46:25.572 350 13732.13 157.79 57012.24 88888.00 2005-12-16 17:46:26.572 350 13732.39 157.67 57012.85 88888.00 2005-12-16 17:46:27.572 350 13733.04 157.42 57012.85 88888.00 2005-12-16 17:46:28.572 350 13732.13 156.55 57012.85 88888.00 2005-12-16 17:46:29.572 350 13732.26 156.92 57013.34 88888.00 2005-12-16 17:46:30.572 350 13732.91 157.29 57012.61 88888.00 2005-12-16 17:46:31.572 350 13732.78 157.67 57012.12 88888.00 2005-12-16 17:46:32.572 350 13732.26 157.42 57012.85 88888.00 2005-12-16 17:46:33.572 350 13732.26 157.42 57012.48 88888.00 2005-12-16 17:46:34.572 350 13732.26 157.67 57012.61 88888.00 2005-12-16 17:46:35.572 350 13732.39 156.68 57012.73 88888.00 2005-12-16 17:46:36.572 350 13732.26 157.54 57012.85 88888.00 2005-12-16 17:46:37.572 350 13732.65 157.79 57012.61 88888.00 2005-12-16 17:46:38.572 350 13731.74 158.16 57011.88 88888.00 2005-12-16 17:46:39.572 350 13732.52 157.42 57012.36 88888.00 2005-12-16 17:46:40.572 350 13732.39 156.92 57013.10 88888.00 2005-12-16 17:46:41.572 350 13732.26 156.92 57012.61 88888.00 2005-12-16 17:46:42.572 350 13732.65 157.29 57012.61 88888.00 2005-12-16 17:46:43.572 350 13732.00 156.80 57012.12 88888.00 2005-12-16 17:46:44.572 350 13732.52 157.91 57012.48 88888.00 2005-12-16 17:46:45.572 350 13732.39 157.79 57013.10 88888.00 2005-12-16 17:46:46.572 350 13733.17 157.42 57012.48 88888.00 2005-12-16 17:46:47.572 350 13733.17 157.54 57012.85 88888.00 2005-12-16 17:46:48.572 350 13732.52 157.79 57012.36 88888.00 2005-12-16 17:46:49.572 350 13732.78 157.42 57013.22 88888.00 2005-12-16 17:46:50.572 350 13733.04 157.67 57012.73 88888.00 2005-12-16 17:46:51.572 350 13733.17 157.05 57012.73 88888.00 2005-12-16 17:46:52.572 350 13732.91 158.16 57012.97 88888.00 2005-12-16 17:46:53.572 350 13732.91 157.79 57012.73 88888.00 2005-12-16 17:46:54.572 350 13732.91 157.17 57012.12 88888.00 2005-12-16 17:46:55.572 350 13732.78 157.17 57012.85 88888.00 2005-12-16 17:46:56.572 350 13733.69 157.29 57012.61 88888.00 2005-12-16 17:46:57.572 350 13733.30 158.04 57013.34 88888.00 2005-12-16 17:46:58.572 350 13733.82 157.91 57012.61 88888.00 2005-12-16 17:46:59.572 350 13733.43 158.04 57013.10 88888.00 2005-12-16 17:47:00.572 350 13733.17 158.16 57013.10 88888.00 2005-12-16 17:47:01.572 350 13733.95 157.67 57012.73 88888.00 2005-12-16 17:47:02.572 350 13732.78 156.92 57012.73 88888.00 2005-12-16 17:47:03.572 350 13734.21 157.29 57012.24 88888.00 2005-12-16 17:47:04.572 350 13732.91 157.54 57012.97 88888.00 2005-12-16 17:47:05.572 350 13733.56 157.54 57012.61 88888.00 2005-12-16 17:47:06.572 350 13733.56 157.42 57012.61 88888.00 2005-12-16 17:47:07.572 350 13733.69 157.42 57012.61 88888.00 2005-12-16 17:47:08.572 350 13733.56 157.54 57012.85 88888.00 2005-12-16 17:47:09.572 350 13734.47 157.91 57012.36 88888.00 2005-12-16 17:47:10.572 350 13733.95 157.79 57012.97 88888.00 2005-12-16 17:47:11.572 350 13734.21 157.54 57013.10 88888.00 2005-12-16 17:47:12.572 350 13734.08 158.29 57012.48 88888.00 2005-12-16 17:47:13.572 350 13734.21 156.92 57013.10 88888.00 2005-12-16 17:47:14.572 350 13733.95 157.54 57013.34 88888.00 2005-12-16 17:47:15.572 350 13734.21 157.42 57013.34 88888.00 2005-12-16 17:47:16.572 350 13733.69 158.04 57013.46 88888.00 2005-12-16 17:47:17.572 350 13734.47 157.29 57013.22 88888.00 2005-12-16 17:47:18.572 350 13734.47 157.29 57013.46 88888.00 2005-12-16 17:47:19.572 350 13734.08 157.17 57013.22 88888.00 2005-12-16 17:47:20.572 350 13734.47 157.42 57013.59 88888.00 2005-12-16 17:47:21.572 350 13734.34 157.67 57013.59 88888.00 2005-12-16 17:47:22.572 350 13734.21 158.16 57012.61 88888.00 2005-12-16 17:47:23.572 350 13733.69 157.29 57013.22 88888.00 2005-12-16 17:47:24.572 350 13734.47 157.42 57013.22 88888.00 2005-12-16 17:47:25.572 350 13734.34 157.29 57013.71 88888.00 2005-12-16 17:47:26.572 350 13733.95 157.05 57013.83 88888.00 2005-12-16 17:47:27.572 350 13734.47 157.29 57013.46 88888.00 2005-12-16 17:47:28.572 350 13734.21 157.54 57013.10 88888.00 2005-12-16 17:47:29.572 350 13735.12 157.67 57013.59 88888.00 2005-12-16 17:47:30.572 350 13735.12 157.79 57013.59 88888.00 2005-12-16 17:47:31.572 350 13734.60 157.54 57013.83 88888.00 2005-12-16 17:47:32.572 350 13733.95 157.17 57013.59 88888.00 2005-12-16 17:47:33.572 350 13734.86 157.79 57013.71 88888.00 2005-12-16 17:47:34.572 350 13734.60 156.68 57013.71 88888.00 2005-12-16 17:47:35.572 350 13734.73 156.92 57014.20 88888.00 2005-12-16 17:47:36.572 350 13734.47 157.42 57014.20 88888.00 2005-12-16 17:47:37.572 350 13734.21 157.79 57013.22 88888.00 2005-12-16 17:47:38.572 350 13735.25 157.42 57013.22 88888.00 2005-12-16 17:47:39.572 350 13734.99 157.29 57013.34 88888.00 2005-12-16 17:47:40.572 350 13734.34 157.54 57013.95 88888.00 2005-12-16 17:47:41.572 350 13734.99 156.43 57013.46 88888.00 2005-12-16 17:47:42.572 350 13735.38 157.05 57013.95 88888.00 2005-12-16 17:47:43.572 350 13735.51 157.05 57014.93 88888.00 2005-12-16 17:47:44.572 350 13735.90 157.91 57013.95 88888.00 2005-12-16 17:47:45.572 350 13735.25 156.92 57014.44 88888.00 2005-12-16 17:47:46.572 350 13734.86 157.05 57013.95 88888.00 2005-12-16 17:47:47.572 350 13735.12 156.92 57013.95 88888.00 2005-12-16 17:47:48.572 350 13735.64 157.54 57013.59 88888.00 2005-12-16 17:47:49.572 350 13735.25 156.92 57014.32 88888.00 2005-12-16 17:47:50.572 350 13736.03 157.42 57013.46 88888.00 2005-12-16 17:47:51.572 350 13736.03 157.05 57013.95 88888.00 2005-12-16 17:47:52.572 350 13735.77 156.55 57014.07 88888.00 2005-12-16 17:47:53.572 350 13735.64 156.68 57014.32 88888.00 2005-12-16 17:47:54.572 350 13735.90 156.80 57014.56 88888.00 2005-12-16 17:47:55.572 350 13736.29 156.80 57014.32 88888.00 2005-12-16 17:47:56.572 350 13735.51 157.17 57014.68 88888.00 2005-12-16 17:47:57.572 350 13736.03 157.17 57014.68 88888.00 2005-12-16 17:47:58.572 350 13736.29 156.55 57014.93 88888.00 2005-12-16 17:47:59.572 350 13736.29 156.43 57014.20 88888.00 2005-12-16 17:48:00.572 350 13735.90 157.17 57014.93 88888.00 2005-12-16 17:48:01.572 350 13736.42 156.80 57014.07 88888.00 2005-12-16 17:48:02.572 350 13735.90 156.68 57014.56 88888.00 2005-12-16 17:48:03.572 350 13736.29 156.68 57014.32 88888.00 2005-12-16 17:48:04.572 350 13736.68 156.55 57014.81 88888.00 2005-12-16 17:48:05.572 350 13736.55 157.05 57014.93 88888.00 2005-12-16 17:48:06.572 350 13736.55 156.80 57014.07 88888.00 2005-12-16 17:48:07.572 350 13735.90 156.43 57015.18 88888.00 2005-12-16 17:48:08.572 350 13736.03 156.80 57014.32 88888.00 2005-12-16 17:48:09.572 350 13735.51 156.80 57015.42 88888.00 2005-12-16 17:48:10.572 350 13736.16 156.43 57013.71 88888.00 2005-12-16 17:48:11.572 350 13736.29 156.43 57014.93 88888.00 2005-12-16 17:48:12.572 350 13735.90 156.43 57014.68 88888.00 2005-12-16 17:48:13.572 350 13736.94 156.43 57014.44 88888.00 2005-12-16 17:48:14.572 350 13735.77 157.29 57015.18 88888.00 2005-12-16 17:48:15.572 350 13736.55 156.18 57014.93 88888.00 2005-12-16 17:48:16.572 350 13736.94 156.92 57014.32 88888.00 2005-12-16 17:48:17.572 350 13736.29 156.30 57015.42 88888.00 2005-12-16 17:48:18.572 350 13736.03 156.80 57015.18 88888.00 2005-12-16 17:48:19.572 350 13736.68 156.18 57014.93 88888.00 2005-12-16 17:48:20.572 350 13736.03 156.55 57014.44 88888.00 2005-12-16 17:48:21.572 350 13736.16 156.30 57015.18 88888.00 2005-12-16 17:48:22.572 350 13735.38 156.68 57014.68 88888.00 2005-12-16 17:48:23.572 350 13736.16 156.43 57014.68 88888.00 2005-12-16 17:48:24.572 350 13735.51 156.68 57015.42 88888.00 2005-12-16 17:48:25.572 350 13736.29 156.18 57014.93 88888.00 2005-12-16 17:48:26.572 350 13736.16 156.18 57015.05 88888.00 2005-12-16 17:48:27.572 350 13736.16 156.18 57015.05 88888.00 2005-12-16 17:48:28.572 350 13736.42 156.18 57014.56 88888.00 2005-12-16 17:48:29.572 350 13735.90 156.18 57014.68 88888.00 2005-12-16 17:48:30.572 350 13736.03 156.30 57015.05 88888.00 2005-12-16 17:48:31.572 350 13735.77 156.43 57014.68 88888.00 2005-12-16 17:48:32.572 350 13736.16 156.80 57014.68 88888.00 2005-12-16 17:48:33.572 350 13736.55 156.06 57015.05 88888.00 2005-12-16 17:48:34.572 350 13735.77 155.81 57015.42 88888.00 2005-12-16 17:48:35.572 350 13736.16 156.30 57014.93 88888.00 2005-12-16 17:48:36.572 350 13735.64 156.43 57015.42 88888.00 2005-12-16 17:48:37.572 350 13735.64 156.43 57015.18 88888.00 2005-12-16 17:48:38.572 350 13735.90 156.06 57015.42 88888.00 2005-12-16 17:48:39.572 350 13735.90 155.93 57015.18 88888.00 2005-12-16 17:48:40.572 350 13736.55 155.44 57015.18 88888.00 2005-12-16 17:48:41.572 350 13735.90 156.18 57014.81 88888.00 2005-12-16 17:48:42.572 350 13735.90 156.06 57015.42 88888.00 2005-12-16 17:48:43.572 350 13735.64 156.06 57015.18 88888.00 2005-12-16 17:48:44.572 350 13735.51 156.43 57014.68 88888.00 2005-12-16 17:48:45.572 350 13734.73 156.30 57014.81 88888.00 2005-12-16 17:48:46.572 350 13735.38 156.43 57014.81 88888.00 2005-12-16 17:48:47.572 350 13735.38 156.30 57014.56 88888.00 2005-12-16 17:48:48.572 350 13734.99 155.81 57015.05 88888.00 2005-12-16 17:48:49.572 350 13734.99 155.81 57014.93 88888.00 2005-12-16 17:48:50.572 350 13734.34 155.68 57015.54 88888.00 2005-12-16 17:48:51.572 350 13734.99 156.30 57015.66 88888.00 2005-12-16 17:48:52.572 350 13734.99 156.55 57015.54 88888.00 2005-12-16 17:48:53.572 350 13734.73 155.68 57014.68 88888.00 2005-12-16 17:48:54.572 350 13734.86 156.06 57015.18 88888.00 2005-12-16 17:48:55.572 350 13734.34 155.93 57015.05 88888.00 2005-12-16 17:48:56.572 350 13734.08 156.18 57015.66 88888.00 2005-12-16 17:48:57.572 350 13734.99 156.30 57014.93 88888.00 2005-12-16 17:48:58.572 350 13734.47 155.68 57015.18 88888.00 2005-12-16 17:48:59.572 350 13734.60 155.93 57014.68 88888.00 2005-12-16 17:49:00.572 350 13734.08 155.44 57015.18 88888.00 2005-12-16 17:49:01.572 350 13734.08 155.31 57015.05 88888.00 2005-12-16 17:49:02.572 350 13733.56 155.93 57014.32 88888.00 2005-12-16 17:49:03.572 350 13734.08 156.18 57014.93 88888.00 2005-12-16 17:49:04.572 350 13734.73 155.44 57015.05 88888.00 2005-12-16 17:49:05.572 350 13733.95 155.81 57014.07 88888.00 2005-12-16 17:49:06.572 350 13733.43 155.44 57014.68 88888.00 2005-12-16 17:49:07.572 350 13733.43 155.44 57014.68 88888.00 2005-12-16 17:49:08.572 350 13732.78 155.56 57013.95 88888.00 2005-12-16 17:49:09.572 350 13733.30 155.93 57014.20 88888.00 2005-12-16 17:49:10.572 350 13733.17 155.68 57014.81 88888.00 2005-12-16 17:49:11.572 350 13733.04 155.19 57014.56 88888.00 2005-12-16 17:49:12.572 350 13733.43 155.31 57015.05 88888.00 2005-12-16 17:49:13.572 350 13733.17 155.44 57013.95 88888.00 2005-12-16 17:49:14.572 350 13733.04 155.31 57014.20 88888.00 2005-12-16 17:49:15.572 350 13733.17 156.06 57014.93 88888.00 2005-12-16 17:49:16.572 350 13733.04 154.94 57014.20 88888.00 2005-12-16 17:49:17.572 350 13733.30 155.81 57013.95 88888.00 2005-12-16 17:49:18.572 350 13732.78 155.81 57013.95 88888.00 2005-12-16 17:49:19.572 350 13733.56 155.56 57013.95 88888.00 2005-12-16 17:49:20.572 350 13733.69 155.31 57014.44 88888.00 2005-12-16 17:49:21.572 350 13732.91 154.82 57013.59 88888.00 2005-12-16 17:49:22.572 350 13733.43 155.68 57013.95 88888.00 2005-12-16 17:49:23.572 350 13732.52 154.45 57014.32 88888.00 2005-12-16 17:49:24.572 350 13733.04 155.06 57014.32 88888.00 2005-12-16 17:49:25.572 350 13732.65 154.69 57013.83 88888.00 2005-12-16 17:49:26.572 350 13732.78 155.31 57014.32 88888.00 2005-12-16 17:49:27.572 350 13732.91 154.94 57013.59 88888.00 2005-12-16 17:49:28.572 350 13733.04 155.06 57013.22 88888.00 2005-12-16 17:49:29.572 350 13732.26 155.31 57014.07 88888.00 2005-12-16 17:49:30.572 350 13732.78 155.68 57013.46 88888.00 2005-12-16 17:49:31.572 350 13732.91 154.57 57013.95 88888.00 2005-12-16 17:49:32.572 350 13732.78 154.69 57013.95 88888.00 2005-12-16 17:49:33.572 350 13731.87 155.81 57013.83 88888.00 2005-12-16 17:49:34.572 350 13732.65 155.31 57014.32 88888.00 2005-12-16 17:49:35.572 350 13731.74 155.56 57014.20 88888.00 2005-12-16 17:49:36.572 350 13732.52 155.68 57013.83 88888.00 2005-12-16 17:49:37.572 350 13732.13 155.31 57013.71 88888.00 2005-12-16 17:49:38.572 350 13732.00 155.19 57013.59 88888.00 2005-12-16 17:49:39.572 350 13731.87 155.44 57013.95 88888.00 2005-12-16 17:49:40.572 350 13732.39 155.81 57013.71 88888.00 2005-12-16 17:49:41.572 350 13732.13 155.44 57013.59 88888.00 2005-12-16 17:49:42.572 350 13731.74 155.68 57014.20 88888.00 2005-12-16 17:49:43.572 350 13731.87 155.68 57013.83 88888.00 2005-12-16 17:49:44.572 350 13731.87 155.31 57013.83 88888.00 2005-12-16 17:49:45.572 350 13732.52 155.31 57013.46 88888.00 2005-12-16 17:49:46.572 350 13732.00 155.56 57013.34 88888.00 2005-12-16 17:49:47.572 350 13732.00 155.44 57013.95 88888.00 2005-12-16 17:49:48.572 350 13731.74 155.44 57013.83 88888.00 2005-12-16 17:49:49.572 350 13731.74 155.56 57013.83 88888.00 2005-12-16 17:49:50.572 350 13732.00 155.93 57013.34 88888.00 2005-12-16 17:49:51.572 350 13731.87 156.18 57013.95 88888.00 2005-12-16 17:49:52.572 350 13731.61 155.68 57014.32 88888.00 2005-12-16 17:49:53.572 350 13731.87 155.81 57013.34 88888.00 2005-12-16 17:49:54.572 350 13732.00 155.68 57013.59 88888.00 2005-12-16 17:49:55.572 350 13731.22 155.44 57012.97 88888.00 2005-12-16 17:49:56.572 350 13731.09 155.68 57013.22 88888.00 2005-12-16 17:49:57.572 350 13731.35 156.06 57013.46 88888.00 2005-12-16 17:49:58.572 350 13731.35 156.43 57013.34 88888.00 2005-12-16 17:49:59.572 350 13732.13 155.44 57013.34 88888.00 2005-12-16 17:50:00.572 350 13731.87 155.68 57013.71 88888.00 2005-12-16 17:50:01.572 350 13732.26 156.43 57012.85 88888.00 2005-12-16 17:50:02.572 350 13731.48 157.29 57013.34 88888.00 2005-12-16 17:50:03.572 350 13731.35 156.68 57013.10 88888.00 2005-12-16 17:50:04.572 350 13731.74 156.18 57013.10 88888.00 2005-12-16 17:50:05.572 350 13731.22 156.18 57013.59 88888.00 2005-12-16 17:50:06.572 350 13731.74 157.05 57013.71 88888.00 2005-12-16 17:50:07.572 350 13731.48 156.55 57013.59 88888.00 2005-12-16 17:50:08.572 350 13731.22 156.68 57013.71 88888.00 2005-12-16 17:50:09.572 350 13730.70 156.92 57012.85 88888.00 2005-12-16 17:50:10.572 350 13731.61 156.68 57013.59 88888.00 2005-12-16 17:50:11.572 350 13730.96 156.55 57012.73 88888.00 2005-12-16 17:50:12.572 350 13731.22 156.18 57013.22 88888.00 2005-12-16 17:50:13.572 350 13730.70 156.80 57013.34 88888.00 2005-12-16 17:50:14.572 350 13731.48 156.80 57014.07 88888.00 2005-12-16 17:50:15.572 350 13731.09 157.05 57013.10 88888.00 2005-12-16 17:50:16.572 350 13731.48 156.43 57013.95 88888.00 2005-12-16 17:50:17.572 350 13731.35 157.54 57012.73 88888.00 2005-12-16 17:50:18.572 350 13730.96 156.92 57013.22 88888.00 2005-12-16 17:50:19.572 350 13731.22 156.68 57013.22 88888.00 2005-12-16 17:50:20.572 350 13730.83 157.05 57013.34 88888.00 2005-12-16 17:50:21.572 350 13731.22 156.80 57013.22 88888.00 2005-12-16 17:50:22.572 350 13731.09 157.29 57013.22 88888.00 2005-12-16 17:50:23.572 350 13730.96 156.43 57012.97 88888.00 2005-12-16 17:50:24.572 350 13731.87 156.55 57013.46 88888.00 2005-12-16 17:50:25.572 350 13731.74 157.17 57013.34 88888.00 2005-12-16 17:50:26.572 350 13731.61 156.18 57013.59 88888.00 2005-12-16 17:50:27.572 350 13730.70 156.92 57013.59 88888.00 2005-12-16 17:50:28.572 350 13730.83 156.68 57013.59 88888.00 2005-12-16 17:50:29.572 350 13731.61 157.29 57013.46 88888.00 2005-12-16 17:50:30.572 350 13731.35 156.30 57013.71 88888.00 2005-12-16 17:50:31.572 350 13730.44 156.68 57013.46 88888.00 2005-12-16 17:50:32.572 350 13731.48 156.55 57012.85 88888.00 2005-12-16 17:50:33.572 350 13731.22 157.05 57012.73 88888.00 2005-12-16 17:50:34.572 350 13731.61 156.68 57013.71 88888.00 2005-12-16 17:50:35.572 350 13730.96 157.29 57012.97 88888.00 2005-12-16 17:50:36.572 350 13730.83 156.30 57013.46 88888.00 2005-12-16 17:50:37.572 350 13731.09 156.55 57013.95 88888.00 2005-12-16 17:50:38.572 350 13731.35 157.54 57013.95 88888.00 2005-12-16 17:50:39.572 350 13731.09 156.55 57013.34 88888.00 2005-12-16 17:50:40.572 350 13730.70 157.42 57013.22 88888.00 2005-12-16 17:50:41.572 350 13730.96 156.80 57013.59 88888.00 2005-12-16 17:50:42.572 350 13731.61 157.17 57013.46 88888.00 2005-12-16 17:50:43.572 350 13731.61 156.43 57013.10 88888.00 2005-12-16 17:50:44.572 350 13731.22 157.42 57013.95 88888.00 2005-12-16 17:50:45.572 350 13731.09 157.67 57012.97 88888.00 2005-12-16 17:50:46.572 350 13730.96 156.55 57012.97 88888.00 2005-12-16 17:50:47.572 350 13730.83 157.54 57012.61 88888.00 2005-12-16 17:50:48.572 350 13731.09 156.92 57013.34 88888.00 2005-12-16 17:50:49.572 350 13730.70 157.79 57012.97 88888.00 2005-12-16 17:50:50.572 350 13730.83 156.68 57013.46 88888.00 2005-12-16 17:50:51.572 350 13731.35 156.92 57013.34 88888.00 2005-12-16 17:50:52.572 350 13731.74 156.55 57013.34 88888.00 2005-12-16 17:50:53.572 350 13731.48 156.43 57012.85 88888.00 2005-12-16 17:50:54.572 350 13731.22 156.68 57012.97 88888.00 2005-12-16 17:50:55.572 350 13731.35 156.68 57013.22 88888.00 2005-12-16 17:50:56.572 350 13731.48 156.68 57013.83 88888.00 2005-12-16 17:50:57.572 350 13731.48 156.80 57013.59 88888.00 2005-12-16 17:50:58.572 350 13731.61 156.06 57013.34 88888.00 2005-12-16 17:50:59.572 350 13731.35 156.30 57012.97 88888.00 2005-12-16 17:51:00.572 350 13731.22 157.17 57012.97 88888.00 2005-12-16 17:51:01.572 350 13731.09 156.92 57013.71 88888.00 2005-12-16 17:51:02.572 350 13731.48 156.68 57012.85 88888.00 2005-12-16 17:51:03.572 350 13731.61 157.05 57013.34 88888.00 2005-12-16 17:51:04.572 350 13732.26 156.30 57013.22 88888.00 2005-12-16 17:51:05.572 350 13731.48 157.42 57013.46 88888.00 2005-12-16 17:51:06.572 350 13732.00 157.05 57013.10 88888.00 2005-12-16 17:51:07.572 350 13732.26 157.17 57012.73 88888.00 2005-12-16 17:51:08.572 350 13732.26 156.92 57013.22 88888.00 2005-12-16 17:51:09.572 350 13731.87 157.05 57012.61 88888.00 2005-12-16 17:51:10.572 350 13732.52 156.80 57012.85 88888.00 2005-12-16 17:51:11.572 350 13732.39 157.05 57013.59 88888.00 2005-12-16 17:51:12.572 350 13731.87 156.80 57013.22 88888.00 2005-12-16 17:51:13.572 350 13732.39 157.54 57013.83 88888.00 2005-12-16 17:51:14.572 350 13732.39 157.17 57013.10 88888.00 2005-12-16 17:51:15.572 350 13731.61 156.80 57013.22 88888.00 2005-12-16 17:51:16.572 350 13731.61 157.17 57012.73 88888.00 2005-12-16 17:51:17.572 350 13732.52 156.80 57013.83 88888.00 2005-12-16 17:51:18.572 350 13732.52 156.80 57012.85 88888.00 2005-12-16 17:51:19.572 350 13732.39 156.80 57013.71 88888.00 2005-12-16 17:51:20.572 350 13732.91 157.29 57012.97 88888.00 2005-12-16 17:51:21.572 350 13732.78 157.05 57013.22 88888.00 2005-12-16 17:51:22.572 350 13733.04 156.80 57013.71 88888.00 2005-12-16 17:51:23.572 350 13732.78 157.17 57013.34 88888.00 2005-12-16 17:51:24.572 350 13733.30 156.92 57012.97 88888.00 2005-12-16 17:51:25.572 350 13732.91 156.68 57013.59 88888.00 2005-12-16 17:51:26.572 350 13732.26 156.55 57013.95 88888.00 2005-12-16 17:51:27.572 350 13733.43 156.80 57013.10 88888.00 2005-12-16 17:51:28.572 350 13732.65 156.92 57013.34 88888.00 2005-12-16 17:51:29.572 350 13733.43 156.80 57012.97 88888.00 2005-12-16 17:51:30.572 350 13732.91 157.67 57013.59 88888.00 2005-12-16 17:51:31.572 350 13733.56 157.29 57013.46 88888.00 2005-12-16 17:51:32.572 350 13733.17 157.05 57014.44 88888.00 2005-12-16 17:51:33.572 350 13733.04 157.42 57014.07 88888.00 2005-12-16 17:51:34.572 350 13732.78 156.80 57014.20 88888.00 2005-12-16 17:51:35.572 350 13734.08 156.43 57014.20 88888.00 2005-12-16 17:51:36.572 350 13732.65 156.43 57014.56 88888.00 2005-12-16 17:51:37.572 350 13733.30 157.05 57014.44 88888.00 2005-12-16 17:51:38.572 350 13733.56 157.05 57013.95 88888.00 2005-12-16 17:51:39.572 350 13733.95 157.42 57012.97 88888.00 2005-12-16 17:51:40.572 350 13733.82 157.42 57013.59 88888.00 2005-12-16 17:51:41.572 350 13733.95 157.67 57013.83 88888.00 2005-12-16 17:51:42.572 350 13733.17 157.05 57013.95 88888.00 2005-12-16 17:51:43.572 350 13733.56 157.67 57014.20 88888.00 2005-12-16 17:51:44.572 350 13733.69 157.42 57014.07 88888.00 2005-12-16 17:51:45.572 350 13734.21 156.80 57014.20 88888.00 2005-12-16 17:51:46.572 350 13733.95 157.29 57014.20 88888.00 2005-12-16 17:51:47.572 350 13734.08 157.79 57013.71 88888.00 2005-12-16 17:51:48.572 350 13733.17 157.54 57013.83 88888.00 2005-12-16 17:51:49.572 350 13734.60 157.29 57014.68 88888.00 2005-12-16 17:51:50.572 350 13733.30 156.92 57013.83 88888.00 2005-12-16 17:51:51.572 350 13733.82 157.67 57013.83 88888.00 2005-12-16 17:51:52.572 350 13734.86 157.29 57014.20 88888.00 2005-12-16 17:51:53.572 350 13733.56 157.42 57014.32 88888.00 2005-12-16 17:51:54.572 350 13734.34 157.67 57014.20 88888.00 2005-12-16 17:51:55.572 350 13734.08 157.79 57014.07 88888.00 2005-12-16 17:51:56.572 350 13733.95 157.54 57014.68 88888.00 2005-12-16 17:51:57.572 350 13734.08 157.67 57014.07 88888.00 2005-12-16 17:51:58.572 350 13733.56 157.29 57014.20 88888.00 2005-12-16 17:51:59.572 350 13733.95 157.54 57013.95 88888.00 2005-12-16 17:52:00.572 350 13733.17 157.67 57014.20 88888.00 2005-12-16 17:52:01.572 350 13734.21 157.29 57014.20 88888.00 2005-12-16 17:52:02.572 350 13734.34 156.92 57014.56 88888.00 2005-12-16 17:52:03.572 350 13733.95 157.54 57013.83 88888.00 2005-12-16 17:52:04.572 350 13734.21 158.16 57014.32 88888.00 2005-12-16 17:52:05.572 350 13734.08 158.04 57013.83 88888.00 2005-12-16 17:52:06.572 350 13733.56 157.91 57014.07 88888.00 2005-12-16 17:52:07.572 350 13733.56 157.91 57014.20 88888.00 2005-12-16 17:52:08.572 350 13733.69 157.67 57013.95 88888.00 2005-12-16 17:52:09.572 350 13733.95 157.91 57014.20 88888.00 2005-12-16 17:52:10.572 350 13733.82 157.54 57014.56 88888.00 2005-12-16 17:52:11.572 350 13733.95 157.91 57014.32 88888.00 2005-12-16 17:52:12.572 350 13733.43 157.42 57014.32 88888.00 2005-12-16 17:52:13.572 350 13733.56 157.42 57014.07 88888.00 2005-12-16 17:52:14.572 350 13733.69 157.54 57014.32 88888.00 2005-12-16 17:52:15.572 350 13733.95 157.05 57014.44 88888.00 2005-12-16 17:52:16.572 350 13733.43 157.29 57014.93 88888.00 2005-12-16 17:52:17.572 350 13733.43 158.04 57013.95 88888.00 2005-12-16 17:52:18.572 350 13732.65 157.54 57014.07 88888.00 2005-12-16 17:52:19.572 350 13733.17 158.16 57014.07 88888.00 2005-12-16 17:52:20.572 350 13733.56 157.42 57014.32 88888.00 2005-12-16 17:52:21.572 350 13733.30 157.67 57014.44 88888.00 2005-12-16 17:52:22.572 350 13733.82 157.67 57014.20 88888.00 2005-12-16 17:52:23.572 350 13734.21 157.29 57014.68 88888.00 2005-12-16 17:52:24.572 350 13733.69 157.42 57014.32 88888.00 2005-12-16 17:52:25.572 350 13733.43 157.67 57014.56 88888.00 2005-12-16 17:52:26.572 350 13732.91 157.29 57014.56 88888.00 2005-12-16 17:52:27.572 350 13733.30 158.66 57014.07 88888.00 2005-12-16 17:52:28.572 350 13733.43 158.16 57014.20 88888.00 2005-12-16 17:52:29.572 350 13733.04 157.54 57014.68 88888.00 2005-12-16 17:52:30.572 350 13733.30 157.67 57014.32 88888.00 2005-12-16 17:52:31.572 350 13733.17 157.29 57014.81 88888.00 2005-12-16 17:52:32.572 350 13733.69 158.53 57014.32 88888.00 2005-12-16 17:52:33.572 350 13733.04 157.54 57014.44 88888.00 2005-12-16 17:52:34.572 350 13732.65 157.29 57014.07 88888.00 2005-12-16 17:52:35.572 350 13733.56 157.67 57014.93 88888.00 2005-12-16 17:52:36.572 350 13733.69 157.91 57014.68 88888.00 2005-12-16 17:52:37.572 350 13733.30 158.29 57014.20 88888.00 2005-12-16 17:52:38.572 350 13733.30 157.79 57014.07 88888.00 2005-12-16 17:52:39.572 350 13733.30 158.04 57014.81 88888.00 2005-12-16 17:52:40.572 350 13733.43 157.42 57014.32 88888.00 2005-12-16 17:52:41.572 350 13733.82 157.54 57014.56 88888.00 2005-12-16 17:52:42.572 350 13733.56 158.16 57014.07 88888.00 2005-12-16 17:52:43.572 350 13733.04 157.91 57014.44 88888.00 2005-12-16 17:52:44.572 350 13733.56 157.67 57014.68 88888.00 2005-12-16 17:52:45.572 350 13733.69 157.42 57014.81 88888.00 2005-12-16 17:52:46.572 350 13733.43 157.79 57014.07 88888.00 2005-12-16 17:52:47.572 350 13733.43 158.16 57014.44 88888.00 2005-12-16 17:52:48.572 350 13733.69 157.67 57014.44 88888.00 2005-12-16 17:52:49.572 350 13734.08 157.79 57014.81 88888.00 2005-12-16 17:52:50.572 350 13732.78 158.29 57015.30 88888.00 2005-12-16 17:52:51.572 350 13733.82 157.67 57014.56 88888.00 2005-12-16 17:52:52.572 350 13733.17 157.17 57014.56 88888.00 2005-12-16 17:52:53.572 350 13733.95 157.42 57014.44 88888.00 2005-12-16 17:52:54.572 350 13733.69 157.17 57014.81 88888.00 2005-12-16 17:52:55.572 350 13733.69 158.29 57015.18 88888.00 2005-12-16 17:52:56.572 350 13733.30 157.79 57014.07 88888.00 2005-12-16 17:52:57.572 350 13733.56 157.54 57015.05 88888.00 2005-12-16 17:52:58.572 350 13734.34 157.54 57014.32 88888.00 2005-12-16 17:52:59.572 350 13734.21 157.42 57014.93 88888.00 2005-12-16 17:53:00.572 350 13734.99 157.79 57014.44 88888.00 2005-12-16 17:53:01.572 350 13734.08 156.68 57014.93 88888.00 2005-12-16 17:53:02.572 350 13733.30 156.92 57014.81 88888.00 2005-12-16 17:53:03.572 350 13733.95 156.92 57014.81 88888.00 2005-12-16 17:53:04.572 350 13733.56 156.92 57014.93 88888.00 2005-12-16 17:53:05.572 350 13734.47 157.17 57015.79 88888.00 2005-12-16 17:53:06.572 350 13733.95 156.92 57014.68 88888.00 2005-12-16 17:53:07.572 350 13734.21 156.30 57015.42 88888.00 2005-12-16 17:53:08.572 350 13734.34 157.17 57015.30 88888.00 2005-12-16 17:53:09.572 350 13733.69 157.05 57015.05 88888.00 2005-12-16 17:53:10.572 350 13734.21 156.68 57014.93 88888.00 2005-12-16 17:53:11.572 350 13734.08 157.17 57015.66 88888.00 2005-12-16 17:53:12.572 350 13733.95 156.55 57015.18 88888.00 2005-12-16 17:53:13.572 350 13733.69 156.18 57015.54 88888.00 2005-12-16 17:53:14.572 350 13733.95 156.68 57015.05 88888.00 2005-12-16 17:53:15.572 350 13734.08 156.43 57015.18 88888.00 2005-12-16 17:53:16.572 350 13733.82 156.92 57015.42 88888.00 2005-12-16 17:53:17.572 350 13733.43 156.06 57014.93 88888.00 2005-12-16 17:53:18.572 350 13733.30 156.68 57014.81 88888.00 2005-12-16 17:53:19.572 350 13733.95 156.30 57015.54 88888.00 2005-12-16 17:53:20.572 350 13734.08 156.80 57015.79 88888.00 2005-12-16 17:53:21.572 350 13734.08 156.55 57015.42 88888.00 2005-12-16 17:53:22.572 350 13733.56 156.30 57015.18 88888.00 2005-12-16 17:53:23.572 350 13733.95 156.43 57014.93 88888.00 2005-12-16 17:53:24.572 350 13734.21 156.18 57014.93 88888.00 2005-12-16 17:53:25.572 350 13734.21 156.06 57015.18 88888.00 2005-12-16 17:53:26.572 350 13733.69 155.56 57014.68 88888.00 2005-12-16 17:53:27.572 350 13733.17 155.81 57015.66 88888.00 2005-12-16 17:53:28.572 350 13733.95 156.30 57015.18 88888.00 2005-12-16 17:53:29.572 350 13734.21 156.55 57015.66 88888.00 2005-12-16 17:53:30.572 350 13733.82 156.55 57016.03 88888.00 2005-12-16 17:53:31.572 350 13733.69 156.18 57014.93 88888.00 2005-12-16 17:53:32.572 350 13733.69 156.55 57016.27 88888.00 2005-12-16 17:53:33.572 350 13733.82 155.68 57015.54 88888.00 2005-12-16 17:53:34.572 350 13734.21 156.18 57015.79 88888.00 2005-12-16 17:53:35.572 350 13734.34 156.30 57015.54 88888.00 2005-12-16 17:53:36.572 350 13734.21 156.68 57015.18 88888.00 2005-12-16 17:53:37.572 350 13733.82 155.19 57015.30 88888.00 2005-12-16 17:53:38.572 350 13734.73 156.06 57015.42 88888.00 2005-12-16 17:53:39.572 350 13734.08 155.68 57015.54 88888.00 2005-12-16 17:53:40.572 350 13734.47 155.93 57015.54 88888.00 2005-12-16 17:53:41.572 350 13734.08 155.68 57015.79 88888.00 2005-12-16 17:53:42.572 350 13733.69 155.81 57016.03 88888.00 2005-12-16 17:53:43.572 350 13733.82 155.68 57015.05 88888.00 2005-12-16 17:53:44.572 350 13733.95 156.18 57015.54 88888.00 2005-12-16 17:53:45.572 350 13733.69 155.31 57015.42 88888.00 2005-12-16 17:53:46.572 350 13733.95 155.81 57015.30 88888.00 2005-12-16 17:53:47.572 350 13734.08 155.81 57014.81 88888.00 2005-12-16 17:53:48.572 350 13733.69 155.56 57015.66 88888.00 2005-12-16 17:53:49.572 350 13734.60 155.68 57015.91 88888.00 2005-12-16 17:53:50.572 350 13733.82 156.06 57015.54 88888.00 2005-12-16 17:53:51.572 350 13733.56 155.44 57015.79 88888.00 2005-12-16 17:53:52.572 350 13733.82 155.56 57015.79 88888.00 2005-12-16 17:53:53.572 350 13734.08 155.81 57015.66 88888.00 2005-12-16 17:53:54.572 350 13733.56 155.81 57015.79 88888.00 2005-12-16 17:53:55.572 350 13733.43 156.06 57015.79 88888.00 2005-12-16 17:53:56.572 350 13733.95 156.06 57015.42 88888.00 2005-12-16 17:53:57.572 350 13734.21 155.44 57015.54 88888.00 2005-12-16 17:53:58.572 350 13733.95 156.30 57015.91 88888.00 2005-12-16 17:53:59.572 350 13733.82 156.06 57016.15 88888.00 2005-12-16 17:54:00.572 350 13733.17 156.06 57015.66 88888.00 2005-12-16 17:54:01.572 350 13733.56 156.30 57015.91 88888.00 2005-12-16 17:54:02.572 350 13733.95 155.81 57015.91 88888.00 2005-12-16 17:54:03.572 350 13733.82 155.31 57016.15 88888.00 2005-12-16 17:54:04.572 350 13734.21 155.68 57015.54 88888.00 2005-12-16 17:54:05.572 350 13733.43 155.56 57016.15 88888.00 2005-12-16 17:54:06.572 350 13734.08 155.56 57015.79 88888.00 2005-12-16 17:54:07.572 350 13733.69 155.93 57015.79 88888.00 2005-12-16 17:54:08.572 350 13734.08 155.81 57015.30 88888.00 2005-12-16 17:54:09.572 350 13733.56 155.56 57015.30 88888.00 2005-12-16 17:54:10.572 350 13733.56 155.06 57015.66 88888.00 2005-12-16 17:54:11.572 350 13733.82 155.68 57015.66 88888.00 2005-12-16 17:54:12.572 350 13733.56 155.19 57015.79 88888.00 2005-12-16 17:54:13.572 350 13733.95 154.94 57015.79 88888.00 2005-12-16 17:54:14.572 350 13733.95 155.93 57015.54 88888.00 2005-12-16 17:54:15.572 350 13733.69 155.06 57016.03 88888.00 2005-12-16 17:54:16.572 350 13734.08 155.06 57016.03 88888.00 2005-12-16 17:54:17.572 350 13734.60 155.19 57016.40 88888.00 2005-12-16 17:54:18.572 350 13734.60 154.82 57015.79 88888.00 2005-12-16 17:54:19.572 350 13733.43 154.20 57015.30 88888.00 2005-12-16 17:54:20.572 350 13734.08 154.94 57015.42 88888.00 2005-12-16 17:54:21.572 350 13733.95 155.06 57015.66 88888.00 2005-12-16 17:54:22.572 350 13734.60 155.19 57016.15 88888.00 2005-12-16 17:54:23.572 350 13734.73 154.69 57015.79 88888.00 2005-12-16 17:54:24.571 350 13734.08 154.82 57015.91 88888.00 2005-12-16 17:54:25.571 350 13733.56 153.70 57016.27 88888.00 2005-12-16 17:54:26.571 350 13734.60 154.82 57016.40 88888.00 2005-12-16 17:54:27.571 350 13733.56 154.45 57016.15 88888.00 2005-12-16 17:54:28.571 350 13733.95 155.06 57015.42 88888.00 2005-12-16 17:54:29.571 350 13733.95 154.57 57015.66 88888.00 2005-12-16 17:54:30.571 350 13733.95 154.57 57015.66 88888.00 2005-12-16 17:54:31.571 350 13733.95 154.32 57015.79 88888.00 2005-12-16 17:54:32.571 350 13733.56 154.57 57015.54 88888.00 2005-12-16 17:54:33.571 350 13733.56 153.95 57015.42 88888.00 2005-12-16 17:54:34.571 350 13734.47 153.83 57015.66 88888.00 2005-12-16 17:54:35.571 350 13733.69 153.83 57015.54 88888.00 2005-12-16 17:54:36.571 350 13733.30 153.95 57016.27 88888.00 2005-12-16 17:54:37.571 350 13732.91 153.70 57015.30 88888.00 2005-12-16 17:54:38.571 350 13733.43 153.33 57015.42 88888.00 2005-12-16 17:54:39.571 350 13732.78 153.70 57015.54 88888.00 2005-12-16 17:54:40.571 350 13733.04 153.45 57015.30 88888.00 2005-12-16 17:54:41.571 350 13733.56 153.58 57015.30 88888.00 2005-12-16 17:54:42.571 350 13733.43 154.45 57015.54 88888.00 2005-12-16 17:54:43.571 350 13733.17 153.70 57015.18 88888.00 2005-12-16 17:54:44.571 350 13733.43 153.95 57015.66 88888.00 2005-12-16 17:54:45.571 350 13733.43 153.58 57015.54 88888.00 2005-12-16 17:54:46.571 350 13733.69 152.84 57015.42 88888.00 2005-12-16 17:54:47.571 350 13733.95 154.20 57015.66 88888.00 2005-12-16 17:54:48.571 350 13733.69 153.58 57015.30 88888.00 2005-12-16 17:54:49.571 350 13734.08 153.95 57016.27 88888.00 2005-12-16 17:54:50.571 350 13733.17 153.58 57015.05 88888.00 2005-12-16 17:54:51.571 350 13733.95 153.83 57015.54 88888.00 2005-12-16 17:54:52.571 350 13733.30 153.83 57015.42 88888.00 2005-12-16 17:54:53.571 350 13733.30 154.07 57015.42 88888.00 2005-12-16 17:54:54.571 350 13733.43 153.95 57015.54 88888.00 2005-12-16 17:54:55.571 350 13732.91 152.96 57015.18 88888.00 2005-12-16 17:54:56.571 350 13733.69 153.45 57015.42 88888.00 2005-12-16 17:54:57.571 350 13733.43 153.83 57014.68 88888.00 2005-12-16 17:54:58.571 350 13733.69 153.58 57015.05 88888.00 2005-12-16 17:54:59.571 350 13733.17 154.57 57015.18 88888.00 2005-12-16 17:55:00.571 350 13733.82 153.70 57014.93 88888.00 2005-12-16 17:55:01.571 350 13732.52 153.95 57014.81 88888.00 2005-12-16 17:55:02.571 350 13733.30 153.95 57015.54 88888.00 2005-12-16 17:55:03.571 350 13733.43 153.95 57015.54 88888.00 2005-12-16 17:55:04.571 350 13732.78 153.83 57014.68 88888.00 2005-12-16 17:55:05.571 350 13732.78 154.32 57014.68 88888.00 2005-12-16 17:55:06.571 350 13733.04 153.95 57015.05 88888.00 2005-12-16 17:55:07.571 350 13732.26 154.20 57015.42 88888.00 2005-12-16 17:55:08.571 350 13732.91 154.82 57014.93 88888.00 2005-12-16 17:55:09.571 350 13732.52 153.83 57015.54 88888.00 2005-12-16 17:55:10.571 350 13732.91 153.70 57014.56 88888.00 2005-12-16 17:55:11.571 350 13732.65 154.32 57014.81 88888.00 2005-12-16 17:55:12.571 350 13732.39 153.95 57015.54 88888.00 2005-12-16 17:55:13.571 350 13731.87 154.32 57015.54 88888.00 2005-12-16 17:55:14.571 350 13732.39 154.07 57014.56 88888.00 2005-12-16 17:55:15.571 350 13732.13 153.58 57015.05 88888.00 2005-12-16 17:55:16.571 350 13732.65 154.07 57015.18 88888.00 2005-12-16 17:55:17.571 350 13732.78 154.45 57014.81 88888.00 2005-12-16 17:55:18.571 350 13732.39 154.07 57014.44 88888.00 2005-12-16 17:55:19.571 350 13731.87 154.45 57015.05 88888.00 2005-12-16 17:55:20.571 350 13732.39 154.07 57014.68 88888.00 2005-12-16 17:55:21.571 350 13732.00 154.57 57015.05 88888.00 2005-12-16 17:55:22.571 350 13731.74 154.32 57014.68 88888.00 2005-12-16 17:55:23.571 350 13732.13 154.45 57014.93 88888.00 2005-12-16 17:55:24.571 350 13732.65 154.32 57014.93 88888.00 2005-12-16 17:55:25.571 350 13731.87 153.70 57015.42 88888.00 2005-12-16 17:55:26.571 350 13732.26 153.95 57014.20 88888.00 2005-12-16 17:55:27.571 350 13732.52 154.57 57014.81 88888.00 2005-12-16 17:55:28.571 350 13732.00 154.57 57015.42 88888.00 2005-12-16 17:55:29.571 350 13731.61 154.69 57014.68 88888.00 2005-12-16 17:55:30.571 350 13731.09 154.82 57014.93 88888.00 2005-12-16 17:55:31.571 350 13732.91 154.07 57014.68 88888.00 2005-12-16 17:55:32.571 350 13732.00 154.32 57015.18 88888.00 2005-12-16 17:55:33.571 350 13731.48 154.57 57014.44 88888.00 2005-12-16 17:55:34.571 350 13731.35 154.45 57015.05 88888.00 2005-12-16 17:55:35.571 350 13731.61 154.45 57014.32 88888.00 2005-12-16 17:55:36.571 350 13731.09 154.94 57014.56 88888.00 2005-12-16 17:55:37.571 350 13731.48 155.06 57014.93 88888.00 2005-12-16 17:55:38.571 350 13731.22 154.69 57014.44 88888.00 2005-12-16 17:55:39.571 350 13730.96 155.31 57014.20 88888.00 2005-12-16 17:55:40.571 350 13731.22 154.69 57015.05 88888.00 2005-12-16 17:55:41.571 350 13730.57 154.82 57014.81 88888.00 2005-12-16 17:55:42.571 350 13731.22 154.82 57014.81 88888.00 2005-12-16 17:55:43.571 350 13731.74 154.69 57014.56 88888.00 2005-12-16 17:55:44.571 350 13731.09 154.82 57014.93 88888.00 2005-12-16 17:55:45.571 350 13730.83 155.56 57014.93 88888.00 2005-12-16 17:55:46.571 350 13731.09 154.82 57014.68 88888.00 2005-12-16 17:55:47.571 350 13731.61 155.06 57014.93 88888.00 2005-12-16 17:55:48.571 350 13730.57 154.45 57014.56 88888.00 2005-12-16 17:55:49.571 350 13730.70 154.57 57014.20 88888.00 2005-12-16 17:55:50.571 350 13730.96 154.57 57015.05 88888.00 2005-12-16 17:55:51.571 350 13730.83 155.06 57014.68 88888.00 2005-12-16 17:55:52.571 350 13731.48 154.32 57013.83 88888.00 2005-12-16 17:55:53.571 350 13730.83 154.45 57014.32 88888.00 2005-12-16 17:55:54.571 350 13731.48 154.82 57014.32 88888.00 2005-12-16 17:55:55.571 350 13731.09 154.69 57014.56 88888.00 2005-12-16 17:55:56.571 350 13731.09 154.57 57014.32 88888.00 2005-12-16 17:55:57.571 350 13731.61 154.82 57014.20 88888.00 2005-12-16 17:55:58.571 350 13731.22 154.57 57013.95 88888.00 2005-12-16 17:55:59.571 350 13730.83 154.69 57014.56 88888.00 2005-12-16 17:56:00.571 350 13730.83 154.82 57014.68 88888.00 2005-12-16 17:56:01.571 350 13731.09 154.20 57014.56 88888.00 2005-12-16 17:56:02.571 350 13730.44 154.57 57014.20 88888.00 2005-12-16 17:56:03.571 350 13730.57 154.45 57014.68 88888.00 2005-12-16 17:56:04.571 350 13731.35 155.19 57014.32 88888.00 2005-12-16 17:56:05.571 350 13731.48 154.69 57014.44 88888.00 2005-12-16 17:56:06.571 350 13731.48 155.31 57014.68 88888.00 2005-12-16 17:56:07.571 350 13732.00 154.82 57014.20 88888.00 2005-12-16 17:56:08.571 350 13731.48 154.94 57015.05 88888.00 2005-12-16 17:56:09.571 350 13731.09 154.82 57014.68 88888.00 2005-12-16 17:56:10.571 350 13731.22 154.20 57013.95 88888.00 2005-12-16 17:56:11.571 350 13731.35 154.69 57014.32 88888.00 2005-12-16 17:56:12.571 350 13731.22 155.06 57015.05 88888.00 2005-12-16 17:56:13.571 350 13731.87 154.94 57014.20 88888.00 2005-12-16 17:56:14.571 350 13730.96 155.44 57014.20 88888.00 2005-12-16 17:56:15.571 350 13731.48 155.44 57015.05 88888.00 2005-12-16 17:56:16.571 350 13731.74 155.44 57013.95 88888.00 2005-12-16 17:56:17.571 350 13730.83 155.81 57014.44 88888.00 2005-12-16 17:56:18.571 350 13730.70 154.57 57014.32 88888.00 2005-12-16 17:56:19.571 350 13731.22 155.56 57014.32 88888.00 2005-12-16 17:56:20.571 350 13731.48 155.31 57015.18 88888.00 2005-12-16 17:56:21.571 350 13730.57 156.06 57014.44 88888.00 2005-12-16 17:56:22.571 350 13730.83 155.44 57014.68 88888.00 2005-12-16 17:56:23.571 350 13730.83 155.44 57014.81 88888.00 2005-12-16 17:56:24.571 350 13731.74 155.81 57015.05 88888.00 2005-12-16 17:56:25.571 350 13730.57 155.68 57014.81 88888.00 2005-12-16 17:56:26.571 350 13730.83 155.81 57014.68 88888.00 2005-12-16 17:56:27.571 350 13730.96 155.19 57014.81 88888.00 2005-12-16 17:56:28.571 350 13731.48 155.93 57014.68 88888.00 2005-12-16 17:56:29.571 350 13730.70 155.44 57014.68 88888.00 2005-12-16 17:56:30.571 350 13731.09 156.06 57014.32 88888.00 2005-12-16 17:56:31.571 350 13731.09 156.30 57014.68 88888.00 2005-12-16 17:56:32.571 350 13731.09 156.06 57013.71 88888.00 2005-12-16 17:56:33.571 350 13731.22 156.43 57014.32 88888.00 2005-12-16 17:56:34.571 350 13730.96 156.06 57014.81 88888.00 2005-12-16 17:56:35.571 350 13731.09 155.93 57014.20 88888.00 2005-12-16 17:56:36.571 350 13730.96 156.06 57014.44 88888.00 2005-12-16 17:56:37.571 350 13731.22 156.06 57014.93 88888.00 2005-12-16 17:56:38.571 350 13731.22 156.18 57014.56 88888.00 2005-12-16 17:56:39.571 350 13730.96 155.56 57014.07 88888.00 2005-12-16 17:56:40.571 350 13731.22 156.18 57014.56 88888.00 2005-12-16 17:56:41.571 350 13731.22 156.18 57014.32 88888.00 2005-12-16 17:56:42.571 350 13731.09 156.43 57015.05 88888.00 2005-12-16 17:56:43.571 350 13731.22 156.30 57014.56 88888.00 2005-12-16 17:56:44.571 350 13731.61 156.06 57014.44 88888.00 2005-12-16 17:56:45.571 350 13731.61 156.06 57014.68 88888.00 2005-12-16 17:56:46.571 350 13731.22 155.93 57014.32 88888.00 2005-12-16 17:56:47.571 350 13731.22 156.68 57014.81 88888.00 2005-12-16 17:56:48.571 350 13731.74 156.30 57014.56 88888.00 2005-12-16 17:56:49.571 350 13731.48 156.18 57015.05 88888.00 2005-12-16 17:56:50.571 350 13731.87 155.81 57014.56 88888.00 2005-12-16 17:56:51.571 350 13731.74 156.30 57014.56 88888.00 2005-12-16 17:56:52.571 350 13731.48 156.43 57015.05 88888.00 2005-12-16 17:56:53.571 350 13731.87 155.68 57014.20 88888.00 2005-12-16 17:56:54.571 350 13732.26 156.55 57014.93 88888.00 2005-12-16 17:56:55.571 350 13731.87 156.30 57014.20 88888.00 2005-12-16 17:56:56.571 350 13732.00 157.05 57014.68 88888.00 2005-12-16 17:56:57.571 350 13731.87 156.30 57014.81 88888.00 2005-12-16 17:56:58.571 350 13732.00 156.43 57015.42 88888.00 2005-12-16 17:56:59.571 350 13732.52 155.68 57014.81 88888.00 2005-12-16 17:57:00.571 350 13732.00 155.44 57015.05 88888.00 2005-12-16 17:57:01.571 350 13732.26 156.55 57014.81 88888.00 2005-12-16 17:57:02.571 350 13732.39 157.05 57014.93 88888.00 2005-12-16 17:57:03.571 350 13732.39 156.55 57015.05 88888.00 2005-12-16 17:57:04.571 350 13732.26 156.43 57015.05 88888.00 2005-12-16 17:57:05.571 350 13732.78 156.06 57015.05 88888.00 2005-12-16 17:57:06.571 350 13732.26 156.43 57015.18 88888.00 2005-12-16 17:57:07.571 350 13732.39 156.80 57015.54 88888.00 2005-12-16 17:57:08.571 350 13732.65 155.93 57014.93 88888.00 2005-12-16 17:57:09.571 350 13732.26 155.81 57015.05 88888.00 2005-12-16 17:57:10.571 350 13732.65 156.18 57014.93 88888.00 2005-12-16 17:57:11.571 350 13732.65 156.43 57015.54 88888.00 2005-12-16 17:57:12.571 350 13732.39 156.43 57015.30 88888.00 2005-12-16 17:57:13.571 350 13733.04 156.30 57015.05 88888.00 2005-12-16 17:57:14.571 350 13732.65 156.18 57015.91 88888.00 2005-12-16 17:57:15.571 350 13732.52 156.30 57015.05 88888.00 2005-12-16 17:57:16.571 350 13732.13 156.80 57014.93 88888.00 2005-12-16 17:57:17.571 350 13732.78 156.18 57015.18 88888.00 2005-12-16 17:57:18.571 350 13733.30 156.43 57015.05 88888.00 2005-12-16 17:57:19.571 350 13732.91 156.30 57015.30 88888.00 2005-12-16 17:57:20.571 350 13732.65 156.55 57015.18 88888.00 2005-12-16 17:57:21.571 350 13733.17 156.55 57015.54 88888.00 2005-12-16 17:57:22.571 350 13733.43 156.30 57015.18 88888.00 2005-12-16 17:57:23.571 350 13733.04 156.92 57015.42 88888.00 2005-12-16 17:57:24.571 350 13732.78 156.30 57015.79 88888.00 2005-12-16 17:57:25.571 350 13733.04 156.43 57014.81 88888.00 2005-12-16 17:57:26.571 350 13733.04 156.30 57014.81 88888.00 2005-12-16 17:57:27.571 350 13733.69 155.81 57015.42 88888.00 2005-12-16 17:57:28.571 350 13733.30 156.92 57015.42 88888.00 2005-12-16 17:57:29.571 350 13732.91 157.67 57014.68 88888.00 2005-12-16 17:57:30.571 350 13733.43 156.30 57015.66 88888.00 2005-12-16 17:57:31.571 350 13733.04 156.92 57015.30 88888.00 2005-12-16 17:57:32.571 350 13733.30 156.06 57015.18 88888.00 2005-12-16 17:57:33.571 350 13733.82 157.17 57015.66 88888.00 2005-12-16 17:57:34.571 350 13733.04 156.18 57015.05 88888.00 2005-12-16 17:57:35.571 350 13733.82 156.43 57015.30 88888.00 2005-12-16 17:57:36.571 350 13733.69 156.30 57015.30 88888.00 2005-12-16 17:57:37.571 350 13733.95 156.55 57015.54 88888.00 2005-12-16 17:57:38.571 350 13733.82 156.80 57015.42 88888.00 2005-12-16 17:57:39.571 350 13733.95 156.80 57015.79 88888.00 2005-12-16 17:57:40.571 350 13734.21 156.55 57015.30 88888.00 2005-12-16 17:57:41.571 350 13734.34 156.80 57015.91 88888.00 2005-12-16 17:57:42.571 350 13734.08 156.68 57015.30 88888.00 2005-12-16 17:57:43.571 350 13734.34 157.05 57015.30 88888.00 2005-12-16 17:57:44.571 350 13734.34 156.06 57015.30 88888.00 2005-12-16 17:57:45.571 350 13734.86 157.05 57015.05 88888.00 2005-12-16 17:57:46.571 350 13734.21 156.68 57015.91 88888.00 2005-12-16 17:57:47.571 350 13733.95 156.43 57015.66 88888.00 2005-12-16 17:57:48.571 350 13734.34 157.17 57015.54 88888.00 2005-12-16 17:57:49.571 350 13734.73 156.55 57015.18 88888.00 2005-12-16 17:57:50.571 350 13733.69 156.18 57015.79 88888.00 2005-12-16 17:57:51.571 350 13734.21 156.80 57015.18 88888.00 2005-12-16 17:57:52.571 350 13734.60 157.05 57015.54 88888.00 2005-12-16 17:57:53.571 350 13734.47 156.68 57015.54 88888.00 2005-12-16 17:57:54.571 350 13734.21 156.55 57015.30 88888.00 2005-12-16 17:57:55.571 350 13733.95 155.93 57015.42 88888.00 2005-12-16 17:57:56.571 350 13733.95 156.80 57015.42 88888.00 2005-12-16 17:57:57.571 350 13734.08 156.92 57016.03 88888.00 2005-12-16 17:57:58.571 350 13735.12 155.93 57016.03 88888.00 2005-12-16 17:57:59.571 350 13734.60 156.18 57015.91 88888.00 2005-12-16 17:58:00.571 350 13734.47 155.93 57016.03 88888.00 2005-12-16 17:58:01.571 350 13734.73 156.30 57015.42 88888.00 2005-12-16 17:58:02.571 350 13734.86 156.30 57015.91 88888.00 2005-12-16 17:58:03.571 350 13734.21 156.43 57015.79 88888.00 2005-12-16 17:58:04.571 350 13734.34 156.43 57015.42 88888.00 2005-12-16 17:58:05.571 350 13734.73 156.80 57016.27 88888.00 2005-12-16 17:58:06.571 350 13734.47 155.93 57016.03 88888.00 2005-12-16 17:58:07.571 350 13734.47 156.68 57015.66 88888.00 2005-12-16 17:58:08.571 350 13734.99 156.43 57015.18 88888.00 2005-12-16 17:58:09.571 350 13734.34 156.18 57016.15 88888.00 2005-12-16 17:58:10.571 350 13734.08 156.06 57015.66 88888.00 2005-12-16 17:58:11.571 350 13735.12 155.93 57015.91 88888.00 2005-12-16 17:58:12.571 350 13734.21 156.30 57015.66 88888.00 2005-12-16 17:58:13.571 350 13735.12 156.18 57015.66 88888.00 2005-12-16 17:58:14.571 350 13734.21 156.06 57016.03 88888.00 2005-12-16 17:58:15.571 350 13733.95 156.43 57016.64 88888.00 2005-12-16 17:58:16.571 350 13734.73 156.30 57016.40 88888.00 2005-12-16 17:58:17.571 350 13734.60 156.30 57015.18 88888.00 2005-12-16 17:58:18.571 350 13734.34 155.93 57016.52 88888.00 2005-12-16 17:58:19.571 350 13734.08 155.81 57016.15 88888.00 2005-12-16 17:58:20.571 350 13734.86 155.81 57015.42 88888.00 2005-12-16 17:58:21.571 350 13734.60 156.18 57015.91 88888.00 2005-12-16 17:58:22.571 350 13734.86 155.56 57016.40 88888.00 2005-12-16 17:58:23.571 350 13734.60 155.93 57016.27 88888.00 2005-12-16 17:58:24.571 350 13734.86 155.56 57016.27 88888.00 2005-12-16 17:58:25.571 350 13734.73 155.19 57016.64 88888.00 2005-12-16 17:58:26.571 350 13734.34 155.81 57015.91 88888.00 2005-12-16 17:58:27.571 350 13734.73 155.44 57016.03 88888.00 2005-12-16 17:58:28.571 350 13734.47 155.68 57016.64 88888.00 2005-12-16 17:58:29.571 350 13735.12 155.56 57016.27 88888.00 2005-12-16 17:58:30.571 350 13733.95 155.31 57016.52 88888.00 2005-12-16 17:58:31.571 350 13734.99 155.68 57016.27 88888.00 2005-12-16 17:58:32.571 350 13734.73 155.44 57016.64 88888.00 2005-12-16 17:58:33.571 350 13735.12 155.31 57016.27 88888.00 2005-12-16 17:58:34.571 350 13734.21 155.31 57016.52 88888.00 2005-12-16 17:58:35.571 350 13734.60 155.19 57016.40 88888.00 2005-12-16 17:58:36.571 350 13734.60 155.44 57016.27 88888.00 2005-12-16 17:58:37.571 350 13735.25 155.44 57016.52 88888.00 2005-12-16 17:58:38.571 350 13734.86 155.44 57016.77 88888.00 2005-12-16 17:58:39.571 350 13734.47 155.81 57015.66 88888.00 2005-12-16 17:58:40.571 350 13734.99 155.68 57016.52 88888.00 2005-12-16 17:58:41.571 350 13734.86 155.31 57016.52 88888.00 2005-12-16 17:58:42.571 350 13734.73 155.06 57016.15 88888.00 2005-12-16 17:58:43.571 350 13734.21 154.82 57016.52 88888.00 2005-12-16 17:58:44.571 350 13734.08 155.93 57016.15 88888.00 2005-12-16 17:58:45.571 350 13734.47 155.56 57016.15 88888.00 2005-12-16 17:58:46.571 350 13734.47 155.19 57016.03 88888.00 2005-12-16 17:58:47.571 350 13734.34 155.31 57015.91 88888.00 2005-12-16 17:58:48.571 350 13734.47 155.06 57016.77 88888.00 2005-12-16 17:58:49.571 350 13734.47 154.45 57017.01 88888.00 2005-12-16 17:58:50.571 350 13734.08 155.19 57016.27 88888.00 2005-12-16 17:58:51.571 350 13733.82 155.06 57016.77 88888.00 2005-12-16 17:58:52.571 350 13734.47 154.94 57016.52 88888.00 2005-12-16 17:58:53.571 350 13733.95 155.19 57016.64 88888.00 2005-12-16 17:58:54.571 350 13734.21 155.19 57016.40 88888.00 2005-12-16 17:58:55.571 350 13734.73 154.45 57016.52 88888.00 2005-12-16 17:58:56.571 350 13734.47 154.57 57016.77 88888.00 2005-12-16 17:58:57.571 350 13733.56 154.45 57015.91 88888.00 2005-12-16 17:58:58.571 350 13733.82 154.94 57016.27 88888.00 2005-12-16 17:58:59.571 350 13734.08 154.45 57016.03 88888.00 2005-12-16 17:59:00.571 350 13734.47 154.94 57016.40 88888.00 2005-12-16 17:59:01.571 350 13733.30 155.19 57016.89 88888.00 2005-12-16 17:59:02.571 350 13733.69 154.69 57016.27 88888.00 2005-12-16 17:59:03.571 350 13733.69 154.57 57016.77 88888.00 2005-12-16 17:59:04.571 350 13733.17 154.69 57016.89 88888.00 2005-12-16 17:59:05.571 350 13733.69 153.95 57016.64 88888.00 2005-12-16 17:59:06.571 350 13733.95 155.06 57016.40 88888.00 2005-12-16 17:59:07.571 350 13733.95 154.57 57016.03 88888.00 2005-12-16 17:59:08.571 350 13733.82 154.45 57016.52 88888.00 2005-12-16 17:59:09.571 350 13733.30 154.45 57016.52 88888.00 2005-12-16 17:59:10.571 350 13733.69 154.32 57016.27 88888.00 2005-12-16 17:59:11.571 350 13733.69 154.20 57016.03 88888.00 2005-12-16 17:59:12.571 350 13733.04 154.45 57016.40 88888.00 2005-12-16 17:59:13.571 350 13733.17 153.95 57016.40 88888.00 2005-12-16 17:59:14.571 350 13733.17 154.82 57016.27 88888.00 2005-12-16 17:59:15.571 350 13733.43 154.20 57016.15 88888.00 2005-12-16 17:59:16.571 350 13733.43 154.57 57016.40 88888.00 2005-12-16 17:59:17.571 350 13733.30 154.20 57015.54 88888.00 2005-12-16 17:59:18.571 350 13732.91 154.57 57016.40 88888.00 2005-12-16 17:59:19.571 350 13733.30 154.07 57015.91 88888.00 2005-12-16 17:59:20.571 350 13733.30 154.07 57016.03 88888.00 2005-12-16 17:59:21.571 350 13732.91 153.33 57016.40 88888.00 2005-12-16 17:59:22.571 350 13733.43 154.45 57015.30 88888.00 2005-12-16 17:59:23.571 350 13732.91 154.07 57016.77 88888.00 2005-12-16 17:59:24.571 350 13733.17 153.95 57015.54 88888.00 2005-12-16 17:59:25.571 350 13732.52 154.20 57016.64 88888.00 2005-12-16 17:59:26.571 350 13733.30 154.45 57016.40 88888.00 2005-12-16 17:59:27.571 350 13732.91 154.20 57015.91 88888.00 2005-12-16 17:59:28.571 350 13733.17 154.20 57016.03 88888.00 2005-12-16 17:59:29.571 350 13733.69 153.70 57016.03 88888.00 2005-12-16 17:59:30.571 350 13733.56 154.32 57016.15 88888.00 2005-12-16 17:59:31.571 350 13733.69 153.45 57015.79 88888.00 2005-12-16 17:59:32.571 350 13733.04 153.58 57015.18 88888.00 2005-12-16 17:59:33.571 350 13733.82 154.07 57016.03 88888.00 2005-12-16 17:59:34.571 350 13733.69 153.95 57015.91 88888.00 2005-12-16 17:59:35.571 350 13733.69 153.83 57015.91 88888.00 2005-12-16 17:59:36.571 350 13733.56 154.07 57015.91 88888.00 2005-12-16 17:59:37.571 350 13733.30 154.32 57015.66 88888.00 2005-12-16 17:59:38.571 350 13733.04 154.45 57016.03 88888.00 2005-12-16 17:59:39.571 350 13732.65 154.20 57015.66 88888.00 2005-12-16 17:59:40.571 350 13733.17 154.07 57016.15 88888.00 2005-12-16 17:59:41.571 350 13732.52 154.07 57016.64 88888.00 2005-12-16 17:59:42.571 350 13732.91 153.95 57015.91 88888.00 2005-12-16 17:59:43.571 350 13732.91 153.70 57015.66 88888.00 2005-12-16 17:59:44.571 350 13733.43 154.07 57015.79 88888.00 2005-12-16 17:59:45.571 350 13733.17 153.95 57015.91 88888.00 2005-12-16 17:59:46.571 350 13732.91 153.21 57016.15 88888.00 2005-12-16 17:59:47.571 350 13733.04 153.95 57016.40 88888.00 2005-12-16 17:59:48.571 350 13732.52 153.21 57016.15 88888.00 2005-12-16 17:59:49.571 350 13732.26 154.45 57015.54 88888.00 2005-12-16 17:59:50.571 350 13733.30 153.83 57015.91 88888.00 2005-12-16 17:59:51.571 350 13733.04 153.21 57015.91 88888.00 2005-12-16 17:59:52.571 350 13732.65 153.70 57016.15 88888.00 2005-12-16 17:59:53.571 350 13732.39 153.58 57015.66 88888.00 2005-12-16 17:59:54.571 350 13733.04 153.21 57015.66 88888.00 2005-12-16 17:59:55.571 350 13732.52 153.83 57016.52 88888.00 2005-12-16 18:00:00.571 350 13732.65 153.70 57016.15 88888.00 2005-12-16 18:00:01.571 350 13733.04 153.70 57015.79 88888.00 2005-12-16 18:00:02.571 350 13732.65 154.94 57015.54 88888.00 2005-12-16 18:00:03.571 350 13732.91 153.83 57015.30 88888.00 2005-12-16 18:00:04.571 350 13733.30 153.83 57016.03 88888.00 2005-12-16 18:00:05.571 350 13733.17 153.83 57015.54 88888.00 2005-12-16 18:00:06.571 350 13732.52 153.83 57015.30 88888.00 2005-12-16 18:00:07.571 350 13733.30 153.58 57015.91 88888.00 2005-12-16 18:00:08.571 350 13733.69 153.83 57015.30 88888.00 2005-12-16 18:00:09.571 350 13733.17 153.33 57015.79 88888.00 2005-12-16 18:00:10.571 350 13732.78 153.33 57015.18 88888.00 2005-12-16 18:00:11.571 350 13732.13 154.07 57015.05 88888.00 2005-12-16 18:00:12.571 350 13733.82 153.33 57015.05 88888.00 2005-12-16 18:00:13.571 350 13732.65 153.33 57015.54 88888.00 2005-12-16 18:00:14.571 350 13733.04 153.08 57014.32 88888.00 2005-12-16 18:00:15.571 350 13732.78 152.84 57015.18 88888.00 2005-12-16 18:00:16.571 350 13732.65 153.45 57015.30 88888.00 2005-12-16 18:00:17.571 350 13733.69 153.08 57015.30 88888.00 2005-12-16 18:00:18.571 350 13733.69 152.84 57015.42 88888.00 2005-12-16 18:00:19.571 350 13733.04 153.95 57015.42 88888.00 2005-12-16 18:00:20.571 350 13733.04 153.21 57015.42 88888.00 2005-12-16 18:00:21.571 350 13732.52 152.84 57015.30 88888.00 2005-12-16 18:00:22.571 350 13733.56 153.95 57015.18 88888.00 2005-12-16 18:00:23.571 350 13733.56 153.45 57015.30 88888.00 2005-12-16 18:00:24.571 350 13733.30 153.70 57015.30 88888.00 2005-12-16 18:00:25.571 350 13732.91 153.33 57015.66 88888.00 2005-12-16 18:00:26.571 350 13732.65 153.45 57014.93 88888.00 2005-12-16 18:00:27.571 350 13733.69 153.70 57014.81 88888.00 2005-12-16 18:00:28.571 350 13732.52 153.08 57015.30 88888.00 2005-12-16 18:00:29.571 350 13733.17 153.70 57015.18 88888.00 2005-12-16 18:00:30.571 350 13732.78 153.45 57015.18 88888.00 2005-12-16 18:00:31.571 350 13732.26 153.21 57015.42 88888.00 2005-12-16 18:00:32.571 350 13733.30 153.33 57015.05 88888.00 2005-12-16 18:00:33.571 350 13732.26 153.70 57015.05 88888.00 2005-12-16 18:00:34.571 350 13732.91 153.70 57015.42 88888.00 2005-12-16 18:00:35.571 350 13732.91 153.70 57015.42 88888.00 2005-12-16 18:00:36.571 350 13732.52 153.83 57015.54 88888.00 2005-12-16 18:00:37.571 350 13732.91 153.58 57015.42 88888.00 2005-12-16 18:00:38.571 350 13732.91 153.95 57015.30 88888.00 2005-12-16 18:00:39.571 350 13732.26 153.95 57014.56 88888.00 2005-12-16 18:00:40.571 350 13732.52 154.32 57015.05 88888.00 2005-12-16 18:00:41.571 350 13732.78 153.70 57015.42 88888.00 2005-12-16 18:00:42.571 350 13732.26 153.58 57015.18 88888.00 2005-12-16 18:00:43.571 350 13732.78 153.58 57014.93 88888.00 2005-12-16 18:00:44.571 350 13732.26 153.83 57015.54 88888.00 2005-12-16 18:00:45.571 350 13732.26 154.20 57015.05 88888.00 2005-12-16 18:00:46.571 350 13732.13 154.32 57015.42 88888.00 2005-12-16 18:00:47.571 350 13731.74 153.70 57014.56 88888.00 2005-12-16 18:00:48.571 350 13732.13 153.58 57015.30 88888.00 2005-12-16 18:00:49.571 350 13731.74 153.58 57015.05 88888.00 2005-12-16 18:00:50.571 350 13732.78 153.45 57015.42 88888.00 2005-12-16 18:00:51.571 350 13732.26 153.45 57015.91 88888.00 2005-12-16 18:00:52.571 350 13732.78 153.21 57015.18 88888.00 2005-12-16 18:00:53.571 350 13732.00 153.70 57015.30 88888.00 2005-12-16 18:00:54.571 350 13731.74 153.70 57015.05 88888.00 2005-12-16 18:00:55.571 350 13732.65 153.45 57015.30 88888.00 2005-12-16 18:00:56.571 350 13732.00 153.45 57015.30 88888.00 2005-12-16 18:00:57.571 350 13731.74 153.58 57015.18 88888.00 2005-12-16 18:00:58.571 350 13732.13 153.70 57014.68 88888.00 2005-12-16 18:00:59.571 350 13731.61 153.83 57014.93 88888.00 2005-12-16 18:01:00.571 350 13731.87 153.33 57014.56 88888.00 2005-12-16 18:01:01.571 350 13731.61 153.70 57014.56 88888.00 2005-12-16 18:01:02.571 350 13731.61 152.96 57014.44 88888.00 2005-12-16 18:01:03.571 350 13732.00 153.83 57015.30 88888.00 2005-12-16 18:01:04.571 350 13732.13 153.83 57014.81 88888.00 2005-12-16 18:01:05.571 350 13731.87 153.70 57014.32 88888.00 2005-12-16 18:01:06.571 350 13732.00 153.70 57014.07 88888.00 2005-12-16 18:01:07.571 350 13731.09 153.83 57014.56 88888.00 2005-12-16 18:01:08.571 350 13731.61 153.45 57014.81 88888.00 2005-12-16 18:01:09.571 350 13731.61 153.83 57015.05 88888.00 2005-12-16 18:01:10.571 350 13731.74 153.45 57014.93 88888.00 2005-12-16 18:01:11.571 350 13730.96 153.45 57014.68 88888.00 2005-12-16 18:01:12.571 350 13731.61 153.45 57015.05 88888.00 2005-12-16 18:01:13.571 350 13731.74 153.33 57014.68 88888.00 2005-12-16 18:01:14.571 350 13731.48 153.58 57014.44 88888.00 2005-12-16 18:01:15.571 350 13731.22 153.83 57014.44 88888.00 2005-12-16 18:01:16.571 350 13731.61 153.83 57015.05 88888.00 2005-12-16 18:01:17.571 350 13731.61 153.58 57014.93 88888.00 2005-12-16 18:01:18.571 350 13732.52 154.07 57015.42 88888.00 2005-12-16 18:01:19.571 350 13731.61 153.33 57014.81 88888.00 2005-12-16 18:01:20.571 350 13731.87 153.58 57014.81 88888.00 2005-12-16 18:01:21.571 350 13731.87 153.21 57015.18 88888.00 2005-12-16 18:01:22.571 350 13731.35 153.70 57015.42 88888.00 2005-12-16 18:01:23.571 350 13731.22 153.95 57014.56 88888.00 2005-12-16 18:01:24.571 350 13731.09 153.70 57015.18 88888.00 2005-12-16 18:01:25.571 350 13731.35 153.70 57014.32 88888.00 2005-12-16 18:01:26.571 350 13731.35 153.45 57014.68 88888.00 2005-12-16 18:01:27.571 350 13731.22 154.57 57014.32 88888.00 2005-12-16 18:01:28.571 350 13731.22 153.45 57014.20 88888.00 2005-12-16 18:01:29.571 350 13730.70 153.70 57014.32 88888.00 2005-12-16 18:01:30.571 350 13730.83 153.33 57014.56 88888.00 2005-12-16 18:01:31.571 350 13731.35 153.45 57014.93 88888.00 2005-12-16 18:01:32.571 350 13730.96 152.96 57014.44 88888.00 2005-12-16 18:01:33.571 350 13730.96 153.83 57014.44 88888.00 2005-12-16 18:01:34.571 350 13730.96 153.70 57014.20 88888.00 2005-12-16 18:01:35.571 350 13730.70 153.83 57014.07 88888.00 2005-12-16 18:01:36.571 350 13731.09 153.83 57014.81 88888.00 2005-12-16 18:01:37.571 350 13730.57 153.83 57013.71 88888.00 2005-12-16 18:01:38.571 350 13730.96 152.96 57014.81 88888.00 2005-12-16 18:01:39.571 350 13730.83 153.70 57014.20 88888.00 2005-12-16 18:01:40.571 350 13730.70 153.33 57014.07 88888.00 2005-12-16 18:01:41.571 350 13731.09 153.83 57013.95 88888.00 2005-12-16 18:01:42.571 350 13730.57 153.45 57014.68 88888.00 2005-12-16 18:01:43.571 350 13730.96 153.70 57013.95 88888.00 2005-12-16 18:01:44.571 350 13730.70 153.08 57014.20 88888.00 2005-12-16 18:01:45.571 350 13730.83 153.83 57014.81 88888.00 2005-12-16 18:01:46.571 350 13730.31 153.21 57014.07 88888.00 2005-12-16 18:01:47.571 350 13730.83 153.95 57014.20 88888.00 2005-12-16 18:01:48.571 350 13730.57 153.21 57013.95 88888.00 2005-12-16 18:01:49.571 350 13730.05 153.70 57014.07 88888.00 2005-12-16 18:01:50.571 350 13730.83 153.33 57013.71 88888.00 2005-12-16 18:01:51.571 350 13731.09 153.58 57013.46 88888.00 2005-12-16 18:01:52.571 350 13730.31 153.83 57013.59 88888.00 2005-12-16 18:01:53.571 350 13731.35 153.21 57013.83 88888.00 2005-12-16 18:01:54.571 350 13730.57 153.33 57013.46 88888.00 2005-12-16 18:01:55.571 350 13730.31 153.33 57014.20 88888.00 2005-12-16 18:01:56.571 350 13730.44 154.07 57013.95 88888.00 2005-12-16 18:01:57.571 350 13730.83 152.96 57013.71 88888.00 2005-12-16 18:01:58.571 350 13731.22 153.21 57014.44 88888.00 2005-12-16 18:01:59.571 350 13730.57 153.70 57013.59 88888.00 2005-12-16 18:02:00.571 350 13731.22 153.70 57013.46 88888.00 2005-12-16 18:02:01.571 350 13730.83 153.21 57013.71 88888.00 2005-12-16 18:02:02.571 350 13730.70 154.07 57014.32 88888.00 2005-12-16 18:02:03.571 350 13730.57 152.71 57013.59 88888.00 2005-12-16 18:02:04.571 350 13730.44 153.83 57013.71 88888.00 2005-12-16 18:02:05.571 350 13730.83 153.95 57013.71 88888.00 2005-12-16 18:02:06.571 350 13730.96 153.58 57013.71 88888.00 2005-12-16 18:02:07.571 350 13730.83 153.21 57013.46 88888.00 2005-12-16 18:02:08.571 350 13730.83 153.45 57013.59 88888.00 2005-12-16 18:02:09.571 350 13730.57 153.45 57013.46 88888.00 2005-12-16 18:02:10.571 350 13729.92 153.83 57013.95 88888.00 2005-12-16 18:02:11.571 350 13731.22 153.95 57014.20 88888.00 2005-12-16 18:02:12.571 350 13731.09 153.58 57013.71 88888.00 2005-12-16 18:02:13.571 350 13730.83 153.95 57013.71 88888.00 2005-12-16 18:02:14.571 350 13731.09 154.07 57014.20 88888.00 2005-12-16 18:02:15.571 350 13730.18 153.83 57013.83 88888.00 2005-12-16 18:02:16.571 350 13730.57 153.95 57013.59 88888.00 2005-12-16 18:02:17.571 350 13730.96 153.83 57013.71 88888.00 2005-12-16 18:02:18.571 350 13730.57 154.07 57013.59 88888.00 2005-12-16 18:02:19.571 350 13729.79 154.32 57014.20 88888.00 2005-12-16 18:02:20.571 350 13731.09 153.83 57014.32 88888.00 2005-12-16 18:02:21.571 350 13730.44 153.83 57013.83 88888.00 2005-12-16 18:02:22.571 350 13730.44 153.95 57014.07 88888.00 2005-12-16 18:02:23.571 350 13730.57 153.58 57013.83 88888.00 2005-12-16 18:02:24.571 350 13730.05 154.20 57013.59 88888.00 2005-12-16 18:02:25.571 350 13730.31 153.70 57013.59 88888.00 2005-12-16 18:02:26.571 350 13730.31 154.07 57013.34 88888.00 2005-12-16 18:02:27.571 350 13730.44 154.57 57014.20 88888.00 2005-12-16 18:02:28.571 350 13730.57 153.83 57013.34 88888.00 2005-12-16 18:02:29.571 350 13730.31 155.06 57013.22 88888.00 2005-12-16 18:02:30.571 350 13730.57 153.95 57013.71 88888.00 2005-12-16 18:02:31.571 350 13730.18 153.70 57012.97 88888.00 2005-12-16 18:02:32.571 350 13730.18 154.32 57013.71 88888.00 2005-12-16 18:02:33.571 350 13730.57 154.45 57013.59 88888.00 2005-12-16 18:02:34.571 350 13730.83 154.69 57013.83 88888.00 2005-12-16 18:02:35.571 350 13730.05 153.58 57013.59 88888.00 2005-12-16 18:02:36.571 350 13730.83 154.57 57013.34 88888.00 2005-12-16 18:02:37.571 350 13731.09 154.57 57013.83 88888.00 2005-12-16 18:02:38.571 350 13730.83 154.07 57012.97 88888.00 2005-12-16 18:02:39.571 350 13730.57 154.32 57013.83 88888.00 2005-12-16 18:02:40.571 350 13730.57 154.57 57013.95 88888.00 2005-12-16 18:02:41.571 350 13730.05 154.45 57013.83 88888.00 2005-12-16 18:02:42.571 350 13730.83 155.06 57013.46 88888.00 2005-12-16 18:02:43.571 350 13730.96 154.57 57013.46 88888.00 2005-12-16 18:02:44.571 350 13730.57 154.45 57013.71 88888.00 2005-12-16 18:02:45.571 350 13730.18 154.20 57013.46 88888.00 2005-12-16 18:02:46.571 350 13730.57 155.06 57013.34 88888.00 2005-12-16 18:02:47.571 350 13730.57 154.45 57014.20 88888.00 2005-12-16 18:02:48.571 350 13730.57 154.82 57013.46 88888.00 2005-12-16 18:02:49.571 350 13730.18 154.82 57013.71 88888.00 2005-12-16 18:02:50.571 350 13730.44 154.20 57013.34 88888.00 2005-12-16 18:02:51.571 350 13731.09 154.20 57014.07 88888.00 2005-12-16 18:02:52.571 350 13730.83 154.20 57013.46 88888.00 2005-12-16 18:02:53.571 350 13731.09 154.32 57013.59 88888.00 2005-12-16 18:02:54.571 350 13730.44 153.95 57013.34 88888.00 2005-12-16 18:02:55.571 350 13730.83 153.95 57013.46 88888.00 2005-12-16 18:02:56.571 350 13730.96 153.95 57013.95 88888.00 2005-12-16 18:02:57.571 350 13730.96 154.32 57013.71 88888.00 2005-12-16 18:02:58.571 350 13730.70 153.95 57013.59 88888.00 2005-12-16 18:02:59.571 350 13731.61 154.20 57013.71 88888.00 2005-12-16 18:03:00.571 350 13731.22 153.83 57013.95 88888.00 2005-12-16 18:03:01.571 350 13730.96 153.83 57013.46 88888.00 2005-12-16 18:03:02.571 350 13732.13 154.32 57013.83 88888.00 2005-12-16 18:03:03.571 350 13731.35 154.45 57013.83 88888.00 2005-12-16 18:03:04.571 350 13731.35 154.57 57013.46 88888.00 2005-12-16 18:03:05.571 350 13730.96 154.69 57013.71 88888.00 2005-12-16 18:03:06.571 350 13731.22 154.94 57014.20 88888.00 2005-12-16 18:03:07.571 350 13731.48 155.19 57013.59 88888.00 2005-12-16 18:03:08.571 350 13731.35 154.69 57013.59 88888.00 2005-12-16 18:03:09.571 350 13731.61 154.69 57013.83 88888.00 2005-12-16 18:03:10.571 350 13731.48 155.56 57013.83 88888.00 2005-12-16 18:03:11.571 350 13730.57 154.45 57013.46 88888.00 2005-12-16 18:03:12.571 350 13731.48 155.31 57012.97 88888.00 2005-12-16 18:03:13.571 350 13730.83 155.68 57014.81 88888.00 2005-12-16 18:03:14.571 350 13731.87 155.19 57014.07 88888.00 2005-12-16 18:03:15.571 350 13731.35 155.19 57014.56 88888.00 2005-12-16 18:03:16.571 350 13731.74 154.45 57013.95 88888.00 2005-12-16 18:03:17.571 350 13730.83 154.94 57013.71 88888.00 2005-12-16 18:03:18.571 350 13730.57 154.69 57014.56 88888.00 2005-12-16 18:03:19.571 350 13731.48 154.69 57014.20 88888.00 2005-12-16 18:03:20.571 350 13731.74 155.31 57013.46 88888.00 2005-12-16 18:03:21.571 350 13731.35 154.20 57014.20 88888.00 2005-12-16 18:03:22.571 350 13731.35 154.82 57013.71 88888.00 2005-12-16 18:03:23.571 350 13731.87 154.45 57013.10 88888.00 2005-12-16 18:03:24.571 350 13731.61 154.45 57013.71 88888.00 2005-12-16 18:03:25.571 350 13732.13 154.57 57014.44 88888.00 2005-12-16 18:03:26.571 350 13731.61 154.69 57014.20 88888.00 2005-12-16 18:03:27.571 350 13731.87 155.31 57014.20 88888.00 2005-12-16 18:03:28.571 350 13732.26 155.06 57014.44 88888.00 2005-12-16 18:03:29.571 350 13732.13 155.19 57014.56 88888.00 2005-12-16 18:03:30.571 350 13731.87 154.94 57013.95 88888.00 2005-12-16 18:03:31.571 350 13731.48 154.69 57013.46 88888.00 2005-12-16 18:03:32.571 350 13731.74 154.57 57014.07 88888.00 2005-12-16 18:03:33.571 350 13731.48 155.56 57013.46 88888.00 2005-12-16 18:03:34.571 350 13732.00 154.69 57014.20 88888.00 2005-12-16 18:03:35.571 350 13731.74 155.06 57013.95 88888.00 2005-12-16 18:03:36.571 350 13731.22 154.82 57014.56 88888.00 2005-12-16 18:03:37.571 350 13732.13 154.57 57013.83 88888.00 2005-12-16 18:03:38.571 350 13731.48 154.57 57014.93 88888.00 2005-12-16 18:03:39.571 350 13731.74 155.19 57014.56 88888.00 2005-12-16 18:03:40.571 350 13731.87 154.82 57014.81 88888.00 2005-12-16 18:03:41.571 350 13731.35 155.68 57014.44 88888.00 2005-12-16 18:03:42.571 350 13731.48 154.94 57014.93 88888.00 2005-12-16 18:03:43.571 350 13732.00 155.06 57014.07 88888.00 2005-12-16 18:03:44.571 350 13731.22 155.81 57014.68 88888.00 2005-12-16 18:03:45.571 350 13731.09 155.06 57014.44 88888.00 2005-12-16 18:03:46.571 350 13732.39 155.56 57015.18 88888.00 2005-12-16 18:03:47.571 350 13731.35 155.56 57014.32 88888.00 2005-12-16 18:03:48.571 350 13732.13 155.19 57014.56 88888.00 2005-12-16 18:03:49.571 350 13732.13 154.82 57014.56 88888.00 2005-12-16 18:03:50.571 350 13731.48 155.81 57014.56 88888.00 2005-12-16 18:03:51.571 350 13731.87 155.31 57015.05 88888.00 2005-12-16 18:03:52.571 350 13732.13 155.06 57015.18 88888.00 2005-12-16 18:03:53.571 350 13731.61 154.94 57015.30 88888.00 2005-12-16 18:03:54.571 350 13732.13 155.44 57014.07 88888.00 2005-12-16 18:03:55.571 350 13732.00 154.82 57014.68 88888.00 2005-12-16 18:03:56.571 350 13732.26 154.57 57014.93 88888.00 2005-12-16 18:03:57.571 350 13731.61 154.82 57014.56 88888.00 2005-12-16 18:03:58.571 350 13732.00 154.45 57015.05 88888.00 2005-12-16 18:03:59.571 350 13731.87 154.69 57014.56 88888.00 2005-12-16 18:04:00.571 350 13732.26 154.45 57014.44 88888.00 2005-12-16 18:04:01.571 350 13731.74 154.57 57014.44 88888.00 2005-12-16 18:04:02.571 350 13731.74 154.69 57014.20 88888.00 2005-12-16 18:04:03.571 350 13731.48 154.69 57014.93 88888.00 2005-12-16 18:04:04.571 350 13732.39 154.69 57014.56 88888.00 2005-12-16 18:04:05.571 350 13731.61 154.57 57014.56 88888.00 2005-12-16 18:04:06.571 350 13732.00 155.19 57015.42 88888.00 2005-12-16 18:04:07.571 350 13731.22 154.57 57014.56 88888.00 2005-12-16 18:04:08.571 350 13731.74 154.94 57014.07 88888.00 2005-12-16 18:04:09.571 350 13730.70 155.19 57014.81 88888.00 2005-12-16 18:04:10.571 350 13732.00 154.57 57014.93 88888.00 2005-12-16 18:04:11.571 350 13731.74 155.19 57013.95 88888.00 2005-12-16 18:04:12.571 350 13731.22 155.44 57014.56 88888.00 2005-12-16 18:04:13.571 350 13731.22 154.94 57014.68 88888.00 2005-12-16 18:04:14.571 350 13731.22 155.56 57014.56 88888.00 2005-12-16 18:04:15.571 350 13731.61 155.44 57013.95 88888.00 2005-12-16 18:04:16.571 350 13732.52 154.69 57014.93 88888.00 2005-12-16 18:04:17.571 350 13731.87 155.56 57014.32 88888.00 2005-12-16 18:04:18.571 350 13731.22 155.68 57015.18 88888.00 2005-12-16 18:04:19.571 350 13731.61 154.94 57014.56 88888.00 2005-12-16 18:04:20.571 350 13732.26 155.06 57014.07 88888.00 2005-12-16 18:04:21.571 350 13732.13 154.69 57014.20 88888.00 2005-12-16 18:04:22.571 350 13731.48 155.19 57014.20 88888.00 2005-12-16 18:04:23.571 350 13731.74 154.82 57013.83 88888.00 2005-12-16 18:04:24.571 350 13731.48 154.94 57015.05 88888.00 2005-12-16 18:04:25.571 350 13731.48 154.57 57014.81 88888.00 2005-12-16 18:04:26.571 350 13731.35 154.45 57014.68 88888.00 2005-12-16 18:04:27.571 350 13731.35 154.82 57014.44 88888.00 2005-12-16 18:04:28.571 350 13730.96 154.57 57014.44 88888.00 2005-12-16 18:04:29.571 350 13730.96 154.82 57014.44 88888.00 2005-12-16 18:04:30.571 350 13731.22 154.57 57014.93 88888.00 2005-12-16 18:04:31.571 350 13731.35 154.57 57014.44 88888.00 2005-12-16 18:04:32.571 350 13731.48 154.45 57013.95 88888.00 2005-12-16 18:04:33.571 350 13731.35 154.32 57014.68 88888.00 2005-12-16 18:04:34.571 350 13731.48 154.57 57014.68 88888.00 2005-12-16 18:04:35.571 350 13730.70 154.94 57014.81 88888.00 2005-12-16 18:04:36.571 350 13731.61 154.07 57014.20 88888.00 2005-12-16 18:04:37.571 350 13731.35 154.20 57014.32 88888.00 2005-12-16 18:04:38.571 350 13731.61 154.45 57014.68 88888.00 2005-12-16 18:04:39.571 350 13731.61 154.20 57014.81 88888.00 2005-12-16 18:04:40.571 350 13731.22 154.45 57014.20 88888.00 2005-12-16 18:04:41.571 350 13731.48 154.69 57014.68 88888.00 2005-12-16 18:04:42.571 350 13731.61 154.69 57014.44 88888.00 2005-12-16 18:04:43.571 350 13732.13 154.57 57014.56 88888.00 2005-12-16 18:04:44.571 350 13731.35 154.69 57014.20 88888.00 2005-12-16 18:04:45.571 350 13731.87 154.94 57014.44 88888.00 2005-12-16 18:04:46.571 350 13731.22 154.69 57014.20 88888.00 2005-12-16 18:04:47.571 350 13731.48 154.45 57014.44 88888.00 2005-12-16 18:04:48.571 350 13731.61 154.32 57013.83 88888.00 2005-12-16 18:04:49.571 350 13731.35 154.82 57014.20 88888.00 2005-12-16 18:04:50.571 350 13731.35 154.32 57014.56 88888.00 2005-12-16 18:04:51.571 350 13730.83 155.19 57014.68 88888.00 2005-12-16 18:04:52.571 350 13731.48 154.94 57014.68 88888.00 2005-12-16 18:04:53.571 350 13731.87 154.82 57014.32 88888.00 2005-12-16 18:04:54.571 350 13730.96 154.69 57014.56 88888.00 2005-12-16 18:04:55.571 350 13731.61 154.45 57015.05 88888.00 2005-12-16 18:04:56.571 350 13731.48 153.95 57015.18 88888.00 2005-12-16 18:04:57.571 350 13731.09 154.45 57014.44 88888.00 2005-12-16 18:04:58.571 350 13731.22 154.69 57013.83 88888.00 2005-12-16 18:04:59.571 350 13731.35 154.57 57015.18 88888.00 2005-12-16 18:05:00.571 350 13731.22 154.94 57014.07 88888.00 2005-12-16 18:05:01.571 350 13731.22 154.32 57014.07 88888.00 2005-12-16 18:05:02.571 350 13731.09 154.69 57014.44 88888.00 2005-12-16 18:05:03.571 350 13731.48 154.45 57014.56 88888.00 2005-12-16 18:05:04.571 350 13731.48 154.20 57014.56 88888.00 2005-12-16 18:05:05.571 350 13731.09 153.70 57014.32 88888.00 2005-12-16 18:05:06.571 350 13731.61 154.45 57014.32 88888.00 2005-12-16 18:05:07.571 350 13731.74 154.82 57013.83 88888.00 2005-12-16 18:05:08.571 350 13731.48 153.95 57014.56 88888.00 2005-12-16 18:05:09.571 350 13731.61 154.32 57014.81 88888.00 2005-12-16 18:05:10.571 350 13731.09 154.57 57014.07 88888.00 2005-12-16 18:05:11.571 350 13730.70 153.45 57014.44 88888.00 2005-12-16 18:05:12.571 350 13731.87 154.07 57014.20 88888.00 2005-12-16 18:05:13.571 350 13731.22 154.94 57014.07 88888.00 2005-12-16 18:05:14.571 350 13731.35 154.07 57014.68 88888.00 2005-12-16 18:05:15.571 350 13731.35 154.07 57014.07 88888.00 2005-12-16 18:05:16.571 350 13730.96 153.95 57014.20 88888.00 2005-12-16 18:05:17.571 350 13731.61 154.82 57014.81 88888.00 2005-12-16 18:05:18.571 350 13731.61 154.32 57014.68 88888.00 2005-12-16 18:05:19.571 350 13731.09 153.45 57014.07 88888.00 2005-12-16 18:05:20.571 350 13731.48 154.57 57014.56 88888.00 2005-12-16 18:05:21.571 350 13731.61 154.20 57014.32 88888.00 2005-12-16 18:05:22.571 350 13732.52 154.94 57015.30 88888.00 2005-12-16 18:05:23.571 350 13731.48 154.32 57013.71 88888.00 2005-12-16 18:05:24.571 350 13731.74 154.69 57014.56 88888.00 2005-12-16 18:05:25.571 350 13731.48 154.20 57014.07 88888.00 2005-12-16 18:05:26.571 350 13732.00 154.57 57014.81 88888.00 2005-12-16 18:05:27.571 350 13732.52 154.69 57014.81 88888.00 2005-12-16 18:05:28.571 350 13732.65 154.69 57014.32 88888.00 2005-12-16 18:05:29.571 350 13732.00 154.45 57014.81 88888.00 2005-12-16 18:05:30.571 350 13732.13 154.45 57014.68 88888.00 2005-12-16 18:05:31.571 350 13732.39 154.20 57014.68 88888.00 2005-12-16 18:05:32.571 350 13731.87 154.82 57014.93 88888.00 2005-12-16 18:05:33.571 350 13732.65 154.94 57014.81 88888.00 2005-12-16 18:05:34.571 350 13732.91 154.94 57014.68 88888.00 2005-12-16 18:05:35.571 350 13732.52 154.20 57014.81 88888.00 2005-12-16 18:05:36.571 350 13732.91 154.20 57014.56 88888.00 2005-12-16 18:05:37.571 350 13732.65 154.69 57014.44 88888.00 2005-12-16 18:05:38.571 350 13733.17 154.45 57014.56 88888.00 2005-12-16 18:05:39.571 350 13732.91 154.82 57015.05 88888.00 2005-12-16 18:05:40.571 350 13733.30 154.94 57014.68 88888.00 2005-12-16 18:05:41.571 350 13733.30 154.94 57014.68 88888.00 2005-12-16 18:05:42.571 350 13732.91 154.32 57015.18 88888.00 2005-12-16 18:05:43.571 350 13732.65 154.20 57014.68 88888.00 2005-12-16 18:05:44.571 350 13732.91 154.82 57015.18 88888.00 2005-12-16 18:05:45.571 350 13733.43 154.69 57015.05 88888.00 2005-12-16 18:05:46.571 350 13732.91 154.69 57015.18 88888.00 2005-12-16 18:05:47.571 350 13732.91 154.69 57014.44 88888.00 2005-12-16 18:05:48.571 350 13733.82 154.32 57014.68 88888.00 2005-12-16 18:05:49.571 350 13733.17 154.20 57015.18 88888.00 2005-12-16 18:05:50.571 350 13734.08 154.82 57015.66 88888.00 2005-12-16 18:05:51.571 350 13733.04 153.70 57014.68 88888.00 2005-12-16 18:05:52.571 350 13733.69 154.57 57015.05 88888.00 2005-12-16 18:05:53.571 350 13733.56 154.07 57014.81 88888.00 2005-12-16 18:05:54.571 350 13732.91 154.45 57014.81 88888.00 2005-12-16 18:05:55.571 350 13732.78 154.45 57014.93 88888.00 2005-12-16 18:05:56.571 350 13733.56 154.57 57015.05 88888.00 2005-12-16 18:05:57.571 350 13733.69 154.20 57015.42 88888.00 2005-12-16 18:05:58.571 350 13732.78 154.69 57014.93 88888.00 2005-12-16 18:05:59.571 350 13733.56 153.83 57015.42 88888.00 2005-12-16 18:06:00.571 350 13733.56 154.07 57014.93 88888.00 2005-12-16 18:06:01.571 350 13733.43 154.69 57015.30 88888.00 2005-12-16 18:06:02.571 350 13733.69 154.82 57014.68 88888.00 2005-12-16 18:06:03.571 350 13733.69 154.32 57015.54 88888.00 2005-12-16 18:06:04.571 350 13734.08 154.20 57015.54 88888.00 2005-12-16 18:06:05.571 350 13733.82 154.94 57016.03 88888.00 2005-12-16 18:06:06.571 350 13733.69 155.06 57015.30 88888.00 2005-12-16 18:06:07.571 350 13733.95 154.32 57014.32 88888.00 2005-12-16 18:06:08.571 350 13733.56 154.94 57015.54 88888.00 2005-12-16 18:06:09.571 350 13733.69 155.19 57015.66 88888.00 2005-12-16 18:06:10.571 350 13733.82 154.82 57014.81 88888.00 2005-12-16 18:06:11.571 350 13734.08 154.94 57015.42 88888.00 2005-12-16 18:06:12.571 350 13733.95 155.06 57015.05 88888.00 2005-12-16 18:06:13.571 350 13734.47 155.19 57015.05 88888.00 2005-12-16 18:06:14.571 350 13733.30 154.45 57015.91 88888.00 2005-12-16 18:06:15.571 350 13733.95 154.69 57015.54 88888.00 2005-12-16 18:06:16.571 350 13734.08 155.31 57015.79 88888.00 2005-12-16 18:06:17.571 350 13734.21 155.19 57015.91 88888.00 2005-12-16 18:06:18.571 350 13734.08 154.82 57015.54 88888.00 2005-12-16 18:06:19.571 350 13734.73 155.44 57015.30 88888.00 2005-12-16 18:06:20.571 350 13734.08 155.68 57015.42 88888.00 2005-12-16 18:06:21.571 350 13733.56 155.31 57015.54 88888.00 2005-12-16 18:06:22.571 350 13733.43 155.56 57015.91 88888.00 2005-12-16 18:06:23.571 350 13734.47 155.56 57015.30 88888.00 2005-12-16 18:06:24.571 350 13734.34 154.57 57015.66 88888.00 2005-12-16 18:06:25.571 350 13733.82 155.31 57014.68 88888.00 2005-12-16 18:06:26.571 350 13734.08 154.57 57015.42 88888.00 2005-12-16 18:06:27.571 350 13733.95 155.68 57015.91 88888.00 2005-12-16 18:06:28.571 350 13733.69 155.56 57015.79 88888.00 2005-12-16 18:06:29.571 350 13734.08 155.19 57015.18 88888.00 2005-12-16 18:06:30.571 350 13733.30 154.69 57015.18 88888.00 2005-12-16 18:06:31.571 350 13733.95 154.45 57014.68 88888.00 2005-12-16 18:06:32.571 350 13733.43 154.69 57015.66 88888.00 2005-12-16 18:06:33.571 350 13734.47 154.82 57015.30 88888.00 2005-12-16 18:06:34.571 350 13732.91 155.44 57015.66 88888.00 2005-12-16 18:06:35.571 350 13733.56 155.56 57015.54 88888.00 2005-12-16 18:06:36.571 350 13733.95 155.31 57016.03 88888.00 2005-12-16 18:06:37.571 350 13733.30 154.45 57016.03 88888.00 2005-12-16 18:06:38.571 350 13733.17 155.19 57015.79 88888.00 2005-12-16 18:06:39.571 350 13732.91 154.94 57016.03 88888.00 2005-12-16 18:06:40.571 350 13733.95 154.82 57015.54 88888.00 2005-12-16 18:06:41.571 350 13732.91 154.94 57015.91 88888.00 2005-12-16 18:06:42.571 350 13733.30 154.82 57015.79 88888.00 2005-12-16 18:06:43.571 350 13733.04 155.06 57016.15 88888.00 2005-12-16 18:06:44.571 350 13732.65 154.32 57015.42 88888.00 2005-12-16 18:06:45.571 350 13733.04 154.57 57015.42 88888.00 2005-12-16 18:06:46.571 350 13732.91 154.45 57015.18 88888.00 2005-12-16 18:06:47.571 350 13732.39 155.19 57015.54 88888.00 2005-12-16 18:06:48.571 350 13732.00 154.45 57015.54 88888.00 2005-12-16 18:06:49.571 350 13732.26 155.06 57015.79 88888.00 2005-12-16 18:06:50.571 350 13731.87 154.69 57015.42 88888.00 2005-12-16 18:06:51.571 350 13732.26 154.57 57015.18 88888.00 2005-12-16 18:06:52.571 350 13732.52 154.69 57015.05 88888.00 2005-12-16 18:06:53.571 350 13732.39 155.19 57016.15 88888.00 2005-12-16 18:06:54.571 350 13731.74 154.45 57015.66 88888.00 2005-12-16 18:06:55.571 350 13732.91 154.32 57015.30 88888.00 2005-12-16 18:06:56.571 350 13732.00 154.45 57015.79 88888.00 2005-12-16 18:06:57.571 350 13731.87 154.69 57015.18 88888.00 2005-12-16 18:06:58.571 350 13732.13 154.69 57014.93 88888.00 2005-12-16 18:06:59.571 350 13732.13 154.94 57015.66 88888.00 2005-12-16 18:07:00.571 350 13731.87 154.45 57015.42 88888.00 2005-12-16 18:07:01.571 350 13732.00 153.95 57014.81 88888.00 2005-12-16 18:07:02.571 350 13732.52 154.20 57015.66 88888.00 2005-12-16 18:07:03.571 350 13732.13 155.06 57014.81 88888.00 2005-12-16 18:07:04.571 350 13731.35 154.45 57015.30 88888.00 2005-12-16 18:07:05.571 350 13732.65 154.07 57014.93 88888.00 2005-12-16 18:07:06.571 350 13733.17 153.83 57015.42 88888.00 2005-12-16 18:07:07.571 350 13732.39 154.20 57015.54 88888.00 2005-12-16 18:07:08.571 350 13732.39 154.20 57014.68 88888.00 2005-12-16 18:07:09.571 350 13732.13 153.95 57014.81 88888.00 2005-12-16 18:07:10.571 350 13732.00 154.45 57015.05 88888.00 2005-12-16 18:07:11.571 350 13732.52 153.33 57014.56 88888.00 2005-12-16 18:07:12.571 350 13732.39 153.70 57015.05 88888.00 2005-12-16 18:07:13.571 350 13732.39 154.20 57015.30 88888.00 2005-12-16 18:07:14.571 350 13731.87 153.58 57014.93 88888.00 2005-12-16 18:07:15.571 350 13732.13 154.20 57014.56 88888.00 2005-12-16 18:07:16.571 350 13731.61 153.58 57014.56 88888.00 2005-12-16 18:07:17.571 350 13731.35 152.84 57015.05 88888.00 2005-12-16 18:07:18.571 350 13732.00 153.45 57014.93 88888.00 2005-12-16 18:07:19.571 350 13731.61 154.07 57015.30 88888.00 2005-12-16 18:07:20.571 350 13731.48 153.95 57015.54 88888.00 2005-12-16 18:07:21.571 350 13731.87 152.84 57015.54 88888.00 2005-12-16 18:07:22.571 350 13731.48 153.45 57015.05 88888.00 2005-12-16 18:07:23.571 350 13732.00 153.70 57015.05 88888.00 2005-12-16 18:07:24.571 350 13731.61 152.96 57015.05 88888.00 2005-12-16 18:07:25.571 350 13731.61 153.21 57015.05 88888.00 2005-12-16 18:07:26.571 350 13731.48 153.58 57015.18 88888.00 2005-12-16 18:07:27.571 350 13731.09 153.83 57015.54 88888.00 2005-12-16 18:07:28.571 350 13731.61 153.58 57015.30 88888.00 2005-12-16 18:07:29.571 350 13730.96 153.21 57015.42 88888.00 2005-12-16 18:07:30.571 350 13731.35 153.21 57015.42 88888.00 2005-12-16 18:07:31.571 350 13731.35 153.21 57014.93 88888.00 2005-12-16 18:07:32.571 350 13730.18 153.83 57015.30 88888.00 2005-12-16 18:07:33.571 350 13731.22 152.96 57014.32 88888.00 2005-12-16 18:07:34.571 350 13730.83 153.08 57014.93 88888.00 2005-12-16 18:07:35.571 350 13730.96 153.08 57014.32 88888.00 2005-12-16 18:07:36.571 350 13730.05 153.45 57014.56 88888.00 2005-12-16 18:07:37.571 350 13731.09 153.58 57014.56 88888.00 2005-12-16 18:07:38.571 350 13730.70 152.96 57014.32 88888.00 2005-12-16 18:07:39.571 350 13730.96 152.71 57014.44 88888.00 2005-12-16 18:07:40.571 350 13730.57 153.70 57014.81 88888.00 2005-12-16 18:07:41.571 350 13730.83 153.33 57015.18 88888.00 2005-12-16 18:07:42.571 350 13730.96 153.33 57015.30 88888.00 2005-12-16 18:07:43.571 350 13730.96 153.70 57014.20 88888.00 2005-12-16 18:07:44.571 350 13731.48 153.33 57014.20 88888.00 2005-12-16 18:07:45.571 350 13729.92 153.58 57014.07 88888.00 2005-12-16 18:07:46.571 350 13730.70 153.33 57013.95 88888.00 2005-12-16 18:07:47.571 350 13730.96 153.33 57014.93 88888.00 2005-12-16 18:07:48.571 350 13730.96 152.59 57014.56 88888.00 2005-12-16 18:07:49.571 350 13730.96 153.58 57014.93 88888.00 2005-12-16 18:07:50.571 350 13730.83 153.45 57014.32 88888.00 2005-12-16 18:07:51.571 350 13730.83 153.21 57014.56 88888.00 2005-12-16 18:07:52.571 350 13730.57 152.84 57014.07 88888.00 2005-12-16 18:07:53.571 350 13729.92 153.33 57014.81 88888.00 2005-12-16 18:07:54.571 350 13730.31 152.59 57014.32 88888.00 2005-12-16 18:07:55.571 350 13731.09 152.59 57015.18 88888.00 2005-12-16 18:07:56.571 350 13730.83 152.71 57014.20 88888.00 2005-12-16 18:07:57.571 350 13730.57 152.71 57014.81 88888.00 2005-12-16 18:07:58.571 350 13731.22 152.09 57014.07 88888.00 2005-12-16 18:07:59.571 350 13730.44 152.46 57014.68 88888.00 2005-12-16 18:08:00.571 350 13730.83 152.34 57014.20 88888.00 2005-12-16 18:08:01.571 350 13730.57 152.96 57014.07 88888.00 2005-12-16 18:08:02.571 350 13730.44 152.84 57014.32 88888.00 2005-12-16 18:08:03.571 350 13730.57 152.22 57013.71 88888.00 2005-12-16 18:08:04.571 350 13730.83 152.46 57013.95 88888.00 2005-12-16 18:08:05.571 350 13730.96 152.09 57014.56 88888.00 2005-12-16 18:08:06.571 350 13729.66 151.72 57013.95 88888.00 2005-12-16 18:08:07.571 350 13731.22 152.84 57014.20 88888.00 2005-12-16 18:08:08.571 350 13730.31 152.09 57013.95 88888.00 2005-12-16 18:08:09.571 350 13730.83 152.46 57013.71 88888.00 2005-12-16 18:08:10.571 350 13730.83 152.22 57013.71 88888.00 2005-12-16 18:08:11.571 350 13730.31 151.84 57013.71 88888.00 2005-12-16 18:08:12.571 350 13731.09 151.97 57014.44 88888.00 2005-12-16 18:08:13.571 350 13730.96 151.97 57014.56 88888.00 2005-12-16 18:08:14.571 350 13731.48 151.97 57014.68 88888.00 2005-12-16 18:08:15.571 350 13730.57 151.72 57014.93 88888.00 2005-12-16 18:08:16.571 350 13730.44 151.72 57014.20 88888.00 2005-12-16 18:08:17.571 350 13730.57 152.34 57014.20 88888.00 2005-12-16 18:08:18.571 350 13730.70 151.23 57013.95 88888.00 2005-12-16 18:08:19.571 350 13730.44 151.72 57013.95 88888.00 2005-12-16 18:08:20.571 350 13730.83 151.97 57013.83 88888.00 2005-12-16 18:08:21.570 350 13731.09 152.22 57014.07 88888.00 2005-12-16 18:08:22.570 350 13730.44 151.72 57014.07 88888.00 2005-12-16 18:08:23.570 350 13729.79 151.97 57013.59 88888.00 2005-12-16 18:08:24.570 350 13730.70 151.97 57013.83 88888.00 2005-12-16 18:08:25.570 350 13730.96 151.35 57013.95 88888.00 2005-12-16 18:08:26.570 350 13730.44 151.35 57014.20 88888.00 2005-12-16 18:08:27.570 350 13730.57 151.84 57014.07 88888.00 2005-12-16 18:08:28.570 350 13730.70 151.60 57014.20 88888.00 2005-12-16 18:08:29.570 350 13730.57 151.60 57013.59 88888.00 2005-12-16 18:08:30.570 350 13730.57 151.72 57013.83 88888.00 2005-12-16 18:08:31.570 350 13730.96 151.23 57013.46 88888.00 2005-12-16 18:08:32.570 350 13730.31 151.23 57014.20 88888.00 2005-12-16 18:08:33.570 350 13731.09 151.60 57013.34 88888.00 2005-12-16 18:08:34.570 350 13731.09 151.47 57013.95 88888.00 2005-12-16 18:08:35.570 350 13730.70 151.47 57014.07 88888.00 2005-12-16 18:08:36.570 350 13730.70 151.23 57013.71 88888.00 2005-12-16 18:08:37.570 350 13730.44 151.23 57014.32 88888.00 2005-12-16 18:08:38.570 350 13730.96 151.23 57013.71 88888.00 2005-12-16 18:08:39.570 350 13730.57 151.47 57013.83 88888.00 2005-12-16 18:08:40.570 350 13730.44 151.84 57013.83 88888.00 2005-12-16 18:08:41.570 350 13729.79 151.35 57014.07 88888.00 2005-12-16 18:08:42.570 350 13731.35 151.84 57014.07 88888.00 2005-12-16 18:08:43.570 350 13730.31 151.72 57014.07 88888.00 2005-12-16 18:08:44.570 350 13730.18 151.23 57013.95 88888.00 2005-12-16 18:08:45.570 350 13730.96 151.23 57013.10 88888.00 2005-12-16 18:08:46.570 350 13730.70 151.84 57013.83 88888.00 2005-12-16 18:08:47.570 350 13731.22 150.98 57014.20 88888.00 2005-12-16 18:08:48.570 350 13730.70 151.72 57014.07 88888.00 2005-12-16 18:08:49.570 350 13731.09 151.72 57013.83 88888.00 2005-12-16 18:08:50.570 350 13730.70 150.98 57013.59 88888.00 2005-12-16 18:08:51.570 350 13731.61 151.84 57013.59 88888.00 2005-12-16 18:08:52.570 350 13731.22 150.98 57013.71 88888.00 2005-12-16 18:08:53.570 350 13731.09 150.73 57013.22 88888.00 2005-12-16 18:08:54.570 350 13731.48 151.23 57013.83 88888.00 2005-12-16 18:08:55.570 350 13730.83 151.47 57013.22 88888.00 2005-12-16 18:08:56.570 350 13730.18 151.60 57013.95 88888.00 2005-12-16 18:08:57.570 350 13730.31 151.97 57014.07 88888.00 2005-12-16 18:08:58.570 350 13731.09 151.47 57013.71 88888.00 2005-12-16 18:08:59.570 350 13731.09 151.23 57014.07 88888.00 2005-12-16 18:09:00.570 350 13731.74 151.47 57013.95 88888.00 2005-12-16 18:09:01.570 350 13730.57 151.72 57013.46 88888.00 2005-12-16 18:09:02.570 350 13730.96 151.23 57013.59 88888.00 2005-12-16 18:09:03.570 350 13731.48 151.23 57013.46 88888.00 2005-12-16 18:09:04.570 350 13731.48 151.47 57013.83 88888.00 2005-12-16 18:09:05.570 350 13731.22 151.35 57013.34 88888.00 2005-12-16 18:09:06.570 350 13732.13 151.23 57013.59 88888.00 2005-12-16 18:09:07.570 350 13732.39 151.35 57013.34 88888.00 2005-12-16 18:09:08.570 350 13731.61 151.47 57013.46 88888.00 2005-12-16 18:09:09.570 350 13731.61 151.23 57014.32 88888.00 2005-12-16 18:09:10.570 350 13731.74 151.35 57013.59 88888.00 2005-12-16 18:09:11.570 350 13731.87 151.10 57013.34 88888.00 2005-12-16 18:09:12.570 350 13731.87 151.23 57013.46 88888.00 2005-12-16 18:09:13.570 350 13732.52 151.23 57013.59 88888.00 2005-12-16 18:09:14.570 350 13732.65 151.97 57013.46 88888.00 2005-12-16 18:09:15.570 350 13732.26 151.35 57014.07 88888.00 2005-12-16 18:09:16.570 350 13731.35 151.84 57014.44 88888.00 2005-12-16 18:09:17.570 350 13732.26 151.72 57014.07 88888.00 2005-12-16 18:09:18.570 350 13732.26 151.47 57013.95 88888.00 2005-12-16 18:09:19.570 350 13732.39 151.72 57013.46 88888.00 2005-12-16 18:09:20.570 350 13732.39 151.23 57014.32 88888.00 2005-12-16 18:09:21.570 350 13732.00 151.10 57013.46 88888.00 2005-12-16 18:09:22.570 350 13731.48 151.97 57014.07 88888.00 2005-12-16 18:09:23.570 350 13732.39 151.47 57013.46 88888.00 2005-12-16 18:09:24.570 350 13732.78 151.84 57013.22 88888.00 2005-12-16 18:09:25.570 350 13732.26 151.47 57013.59 88888.00 2005-12-16 18:09:26.570 350 13732.52 151.97 57013.83 88888.00 2005-12-16 18:09:27.570 350 13732.65 151.72 57013.46 88888.00 2005-12-16 18:09:28.570 350 13732.00 152.09 57013.83 88888.00 2005-12-16 18:09:29.570 350 13732.39 151.72 57013.22 88888.00 2005-12-16 18:09:30.570 350 13732.52 151.60 57013.34 88888.00 2005-12-16 18:09:31.570 350 13732.39 151.97 57014.56 88888.00 2005-12-16 18:09:32.570 350 13732.91 152.09 57013.22 88888.00 2005-12-16 18:09:33.570 350 13732.13 151.23 57013.59 88888.00 2005-12-16 18:09:34.570 350 13732.52 151.84 57013.71 88888.00 2005-12-16 18:09:35.570 350 13732.91 152.22 57013.34 88888.00 2005-12-16 18:09:36.570 350 13732.52 151.72 57013.59 88888.00 2005-12-16 18:09:37.570 350 13732.91 151.72 57013.59 88888.00 2005-12-16 18:09:38.570 350 13733.04 151.47 57014.07 88888.00 2005-12-16 18:09:39.570 350 13733.04 151.60 57014.07 88888.00 2005-12-16 18:09:40.570 350 13733.17 152.34 57013.95 88888.00 2005-12-16 18:09:41.570 350 13732.39 151.60 57013.95 88888.00 2005-12-16 18:09:42.570 350 13732.91 151.72 57013.83 88888.00 2005-12-16 18:09:43.570 350 13733.56 151.72 57013.46 88888.00 2005-12-16 18:09:44.570 350 13734.08 152.09 57014.20 88888.00 2005-12-16 18:09:45.570 350 13733.56 151.60 57014.68 88888.00 2005-12-16 18:09:46.570 350 13733.56 151.97 57013.83 88888.00 2005-12-16 18:09:47.570 350 13732.78 152.22 57013.71 88888.00 2005-12-16 18:09:48.570 350 13732.91 152.22 57014.07 88888.00 2005-12-16 18:09:49.570 350 13733.04 152.22 57013.83 88888.00 2005-12-16 18:09:50.570 350 13733.43 151.97 57013.46 88888.00 2005-12-16 18:09:51.570 350 13733.17 152.71 57013.46 88888.00 2005-12-16 18:09:52.570 350 13733.56 152.59 57014.20 88888.00 2005-12-16 18:09:53.570 350 13733.17 152.46 57013.71 88888.00 2005-12-16 18:09:54.570 350 13733.17 151.97 57013.95 88888.00 2005-12-16 18:09:55.570 350 13733.30 152.59 57013.34 88888.00 2005-12-16 18:09:56.570 350 13732.78 152.59 57014.07 88888.00 2005-12-16 18:09:57.570 350 13733.30 153.08 57013.59 88888.00 2005-12-16 18:09:58.570 350 13733.43 152.09 57014.32 88888.00 2005-12-16 18:09:59.570 350 13733.30 152.09 57014.56 88888.00 2005-12-16 18:10:00.570 350 13734.08 151.84 57013.83 88888.00 2005-12-16 18:10:01.570 350 13732.91 152.46 57014.44 88888.00 2005-12-16 18:10:02.570 350 13733.43 152.84 57013.59 88888.00 2005-12-16 18:10:03.570 350 13733.04 152.34 57013.83 88888.00 2005-12-16 18:10:04.570 350 13733.95 151.97 57013.95 88888.00 2005-12-16 18:10:05.570 350 13733.43 153.33 57013.71 88888.00 2005-12-16 18:10:06.570 350 13733.30 152.34 57013.95 88888.00 2005-12-16 18:10:07.570 350 13733.95 152.71 57014.32 88888.00 2005-12-16 18:10:08.570 350 13733.30 152.96 57014.07 88888.00 2005-12-16 18:10:09.570 350 13733.69 153.45 57014.68 88888.00 2005-12-16 18:10:10.570 350 13733.04 152.46 57013.83 88888.00 2005-12-16 18:10:11.570 350 13733.56 152.96 57013.95 88888.00 2005-12-16 18:10:12.570 350 13734.08 152.96 57014.32 88888.00 2005-12-16 18:10:13.570 350 13733.43 153.08 57014.44 88888.00 2005-12-16 18:10:14.570 350 13733.56 153.33 57014.68 88888.00 2005-12-16 18:10:15.570 350 13733.69 153.21 57014.44 88888.00 2005-12-16 18:10:16.570 350 13733.56 152.84 57014.44 88888.00 2005-12-16 18:10:17.570 350 13733.95 152.96 57014.68 88888.00 2005-12-16 18:10:18.570 350 13733.69 152.71 57014.44 88888.00 2005-12-16 18:10:19.570 350 13733.17 152.84 57013.95 88888.00 2005-12-16 18:10:20.570 350 13733.82 153.08 57014.93 88888.00 2005-12-16 18:10:21.570 350 13733.43 152.22 57014.44 88888.00 2005-12-16 18:10:22.570 350 13733.69 152.46 57014.68 88888.00 2005-12-16 18:10:23.570 350 13733.30 152.84 57014.44 88888.00 2005-12-16 18:10:24.570 350 13733.95 152.96 57014.44 88888.00 2005-12-16 18:10:25.570 350 13733.69 152.59 57014.32 88888.00 2005-12-16 18:10:26.570 350 13733.69 152.84 57014.20 88888.00 2005-12-16 18:10:27.570 350 13734.34 153.08 57014.32 88888.00 2005-12-16 18:10:28.570 350 13734.08 152.22 57014.07 88888.00 2005-12-16 18:10:29.570 350 13733.95 152.71 57014.81 88888.00 2005-12-16 18:10:30.570 350 13734.34 153.08 57014.56 88888.00 2005-12-16 18:10:31.570 350 13734.34 152.46 57014.56 88888.00 2005-12-16 18:10:32.570 350 13734.08 153.45 57015.05 88888.00 2005-12-16 18:10:33.570 350 13733.82 152.59 57014.56 88888.00 2005-12-16 18:10:34.570 350 13733.56 152.34 57015.42 88888.00 2005-12-16 18:10:35.570 350 13733.95 152.71 57014.56 88888.00 2005-12-16 18:10:36.570 350 13733.95 152.84 57014.44 88888.00 2005-12-16 18:10:37.570 350 13734.34 152.46 57014.81 88888.00 2005-12-16 18:10:38.570 350 13734.47 153.45 57015.54 88888.00 2005-12-16 18:10:39.570 350 13734.08 152.59 57014.56 88888.00 2005-12-16 18:10:40.570 350 13734.47 153.08 57014.44 88888.00 2005-12-16 18:10:41.570 350 13733.95 152.22 57015.05 88888.00 2005-12-16 18:10:42.570 350 13734.21 152.71 57014.56 88888.00 2005-12-16 18:10:43.570 350 13734.47 152.34 57014.93 88888.00 2005-12-16 18:10:44.570 350 13734.86 152.84 57014.81 88888.00 2005-12-16 18:10:45.570 350 13734.08 152.22 57014.56 88888.00 2005-12-16 18:10:46.570 350 13734.34 152.59 57015.05 88888.00 2005-12-16 18:10:47.570 350 13734.08 152.59 57014.07 88888.00 2005-12-16 18:10:48.570 350 13734.21 152.46 57014.93 88888.00 2005-12-16 18:10:49.570 350 13733.69 152.34 57014.68 88888.00 2005-12-16 18:10:50.570 350 13733.43 152.71 57014.68 88888.00 2005-12-16 18:10:51.570 350 13734.34 153.21 57014.81 88888.00 2005-12-16 18:10:52.570 350 13733.95 152.96 57014.81 88888.00 2005-12-16 18:10:53.570 350 13734.08 152.96 57014.93 88888.00 2005-12-16 18:10:54.570 350 13734.08 152.59 57014.93 88888.00 2005-12-16 18:10:55.570 350 13734.60 152.22 57014.44 88888.00 2005-12-16 18:10:56.570 350 13734.08 152.84 57015.42 88888.00 2005-12-16 18:10:57.570 350 13734.73 152.84 57015.05 88888.00 2005-12-16 18:10:58.570 350 13734.08 152.59 57015.30 88888.00 2005-12-16 18:10:59.570 350 13733.95 152.96 57014.56 88888.00 2005-12-16 18:11:00.570 350 13734.08 152.46 57015.05 88888.00 2005-12-16 18:11:01.570 350 13734.08 152.09 57015.18 88888.00 2005-12-16 18:11:02.570 350 13733.95 152.09 57014.81 88888.00 2005-12-16 18:11:03.570 350 13734.47 152.34 57015.18 88888.00 2005-12-16 18:11:04.570 350 13733.95 152.46 57015.05 88888.00 2005-12-16 18:11:05.570 350 13733.56 152.71 57014.93 88888.00 2005-12-16 18:11:06.570 350 13734.21 152.22 57015.30 88888.00 2005-12-16 18:11:07.570 350 13734.86 152.09 57014.44 88888.00 2005-12-16 18:11:08.570 350 13733.95 152.46 57014.93 88888.00 2005-12-16 18:11:09.570 350 13734.34 152.46 57014.93 88888.00 2005-12-16 18:11:10.570 350 13734.34 152.59 57015.42 88888.00 2005-12-16 18:11:11.570 350 13734.34 151.84 57014.44 88888.00 2005-12-16 18:11:12.570 350 13734.47 152.09 57014.93 88888.00 2005-12-16 18:11:13.570 350 13734.21 151.97 57015.05 88888.00 2005-12-16 18:11:14.570 350 13734.60 152.59 57014.93 88888.00 2005-12-16 18:11:15.570 350 13734.21 151.35 57014.56 88888.00 2005-12-16 18:11:16.570 350 13734.34 151.84 57014.81 88888.00 2005-12-16 18:11:17.570 350 13734.73 152.59 57015.30 88888.00 2005-12-16 18:11:18.570 350 13734.73 152.09 57014.68 88888.00 2005-12-16 18:11:19.570 350 13734.21 152.59 57014.93 88888.00 2005-12-16 18:11:20.570 350 13734.08 152.46 57015.66 88888.00 2005-12-16 18:11:21.570 350 13734.86 152.84 57015.05 88888.00 2005-12-16 18:11:22.570 350 13734.73 151.97 57014.68 88888.00 2005-12-16 18:11:23.570 350 13734.73 152.09 57015.54 88888.00 2005-12-16 18:11:24.570 350 13734.73 151.97 57014.68 88888.00 2005-12-16 18:11:25.570 350 13734.99 151.84 57014.44 88888.00 2005-12-16 18:11:26.570 350 13734.34 152.59 57014.81 88888.00 2005-12-16 18:11:27.570 350 13735.38 152.34 57015.18 88888.00 2005-12-16 18:11:28.570 350 13735.12 151.84 57015.42 88888.00 2005-12-16 18:11:29.570 350 13734.60 152.22 57015.91 88888.00 2005-12-16 18:11:30.570 350 13734.86 151.84 57015.05 88888.00 2005-12-16 18:11:31.570 350 13735.77 152.09 57014.81 88888.00 2005-12-16 18:11:32.570 350 13735.25 152.09 57015.18 88888.00 2005-12-16 18:11:33.570 350 13734.60 151.84 57015.05 88888.00 2005-12-16 18:11:34.570 350 13735.25 151.97 57014.81 88888.00 2005-12-16 18:11:35.570 350 13734.86 152.09 57015.05 88888.00 2005-12-16 18:11:36.570 350 13736.03 152.46 57015.42 88888.00 2005-12-16 18:11:37.570 350 13734.86 151.97 57015.18 88888.00 2005-12-16 18:11:38.570 350 13735.51 151.84 57014.93 88888.00 2005-12-16 18:11:39.570 350 13734.99 151.60 57015.30 88888.00 2005-12-16 18:11:40.570 350 13735.90 151.84 57013.83 88888.00 2005-12-16 18:11:41.570 350 13734.99 152.22 57015.66 88888.00 2005-12-16 18:11:42.570 350 13735.12 151.72 57015.18 88888.00 2005-12-16 18:11:43.570 350 13734.86 151.97 57015.42 88888.00 2005-12-16 18:11:44.570 350 13735.12 151.84 57014.81 88888.00 2005-12-16 18:11:45.570 350 13735.64 151.84 57014.93 88888.00 2005-12-16 18:11:46.570 350 13734.99 152.09 57014.81 88888.00 2005-12-16 18:11:47.570 350 13734.99 152.22 57015.05 88888.00 2005-12-16 18:11:48.570 350 13735.64 151.84 57014.81 88888.00 2005-12-16 18:11:49.570 350 13736.03 151.97 57014.81 88888.00 2005-12-16 18:11:50.570 350 13734.86 152.09 57015.54 88888.00 2005-12-16 18:11:51.570 350 13734.34 152.46 57014.93 88888.00 2005-12-16 18:11:52.570 350 13734.86 151.97 57015.05 88888.00 2005-12-16 18:11:53.570 350 13734.86 152.22 57015.05 88888.00 2005-12-16 18:11:54.570 350 13734.86 152.34 57014.93 88888.00 2005-12-16 18:11:55.570 350 13734.86 152.34 57014.20 88888.00 2005-12-16 18:11:56.570 350 13734.60 152.46 57014.68 88888.00 2005-12-16 18:11:57.570 350 13734.86 152.46 57014.68 88888.00 2005-12-16 18:11:58.570 350 13734.86 151.72 57014.93 88888.00 2005-12-16 18:11:59.570 350 13735.38 152.46 57014.44 88888.00 2005-12-16 18:12:00.570 350 13734.86 151.84 57015.30 88888.00 2005-12-16 18:12:01.570 350 13735.51 152.34 57015.42 88888.00 2005-12-16 18:12:02.570 350 13735.64 151.84 57015.30 88888.00 2005-12-16 18:12:03.570 350 13734.86 151.97 57015.18 88888.00 2005-12-16 18:12:04.570 350 13735.12 151.97 57014.93 88888.00 2005-12-16 18:12:05.570 350 13735.90 152.34 57015.18 88888.00 2005-12-16 18:12:06.570 350 13735.64 151.23 57014.68 88888.00 2005-12-16 18:12:07.570 350 13735.38 151.72 57015.30 88888.00 2005-12-16 18:12:08.570 350 13734.86 151.72 57014.56 88888.00 2005-12-16 18:12:09.570 350 13735.25 151.97 57015.18 88888.00 2005-12-16 18:12:10.570 350 13735.77 151.60 57014.81 88888.00 2005-12-16 18:12:11.570 350 13735.77 151.60 57014.44 88888.00 2005-12-16 18:12:12.570 350 13735.38 151.72 57014.68 88888.00 2005-12-16 18:12:13.570 350 13736.03 151.47 57015.42 88888.00 2005-12-16 18:12:14.570 350 13735.90 151.60 57014.81 88888.00 2005-12-16 18:12:15.570 350 13735.64 150.73 57015.30 88888.00 2005-12-16 18:12:16.570 350 13735.77 152.34 57014.68 88888.00 2005-12-16 18:12:17.570 350 13736.03 151.60 57015.18 88888.00 2005-12-16 18:12:18.570 350 13736.03 151.23 57014.68 88888.00 2005-12-16 18:12:19.570 350 13735.90 151.23 57014.81 88888.00 2005-12-16 18:12:20.570 350 13735.51 150.61 57014.20 88888.00 2005-12-16 18:12:21.570 350 13735.51 151.47 57014.93 88888.00 2005-12-16 18:12:22.570 350 13736.03 151.60 57014.32 88888.00 2005-12-16 18:12:23.570 350 13736.16 150.73 57014.44 88888.00 2005-12-16 18:12:24.570 350 13735.64 151.60 57014.93 88888.00 2005-12-16 18:12:25.570 350 13735.12 150.48 57015.79 88888.00 2005-12-16 18:12:26.570 350 13735.38 151.35 57015.30 88888.00 2005-12-16 18:12:27.570 350 13735.64 150.85 57014.68 88888.00 2005-12-16 18:12:28.570 350 13735.38 150.36 57015.18 88888.00 2005-12-16 18:12:29.570 350 13736.03 151.10 57015.30 88888.00 2005-12-16 18:12:30.570 350 13735.38 151.23 57014.56 88888.00 2005-12-16 18:12:31.570 350 13735.12 150.23 57015.30 88888.00 2005-12-16 18:12:32.570 350 13735.38 150.85 57014.81 88888.00 2005-12-16 18:12:33.570 350 13735.12 151.10 57014.20 88888.00 2005-12-16 18:12:34.570 350 13735.64 150.85 57015.05 88888.00 2005-12-16 18:12:35.570 350 13736.03 150.85 57014.56 88888.00 2005-12-16 18:12:36.570 350 13736.03 151.60 57014.56 88888.00 2005-12-16 18:12:37.570 350 13735.38 150.73 57014.44 88888.00 2005-12-16 18:12:38.570 350 13735.38 150.98 57014.81 88888.00 2005-12-16 18:12:39.570 350 13735.38 150.98 57014.56 88888.00 2005-12-16 18:12:40.570 350 13735.64 150.61 57015.54 88888.00 2005-12-16 18:12:41.570 350 13735.25 150.98 57015.30 88888.00 2005-12-16 18:12:42.570 350 13735.51 150.73 57015.30 88888.00 2005-12-16 18:12:43.570 350 13735.38 151.10 57015.30 88888.00 2005-12-16 18:12:44.570 350 13735.90 150.98 57015.42 88888.00 2005-12-16 18:12:45.570 350 13735.77 151.72 57015.05 88888.00 2005-12-16 18:12:46.570 350 13735.51 150.48 57014.32 88888.00 2005-12-16 18:12:47.570 350 13734.86 151.10 57015.05 88888.00 2005-12-16 18:12:48.570 350 13735.25 150.85 57014.93 88888.00 2005-12-16 18:12:49.570 350 13735.38 151.10 57014.56 88888.00 2005-12-16 18:12:50.570 350 13735.51 150.73 57014.81 88888.00 2005-12-16 18:12:51.570 350 13735.64 150.61 57015.30 88888.00 2005-12-16 18:12:52.570 350 13735.25 151.35 57015.05 88888.00 2005-12-16 18:12:53.570 350 13735.12 150.98 57013.83 88888.00 2005-12-16 18:12:54.570 350 13735.51 151.10 57014.68 88888.00 2005-12-16 18:12:55.570 350 13735.51 150.85 57014.81 88888.00 2005-12-16 18:12:56.570 350 13735.51 150.85 57014.81 88888.00 2005-12-16 18:12:57.570 350 13735.77 150.73 57014.32 88888.00 2005-12-16 18:12:58.570 350 13735.25 150.73 57014.81 88888.00 2005-12-16 18:12:59.570 350 13735.12 151.10 57014.68 88888.00 2005-12-16 18:13:00.570 350 13735.38 150.48 57015.18 88888.00 2005-12-16 18:13:01.570 350 13735.64 150.85 57015.05 88888.00 2005-12-16 18:13:02.570 350 13735.38 150.85 57015.05 88888.00 2005-12-16 18:13:03.570 350 13734.99 150.98 57014.93 88888.00 2005-12-16 18:13:04.570 350 13735.38 150.98 57014.68 88888.00 2005-12-16 18:13:05.570 350 13735.51 150.85 57014.44 88888.00 2005-12-16 18:13:06.570 350 13735.38 150.73 57015.05 88888.00 2005-12-16 18:13:07.570 350 13735.25 150.73 57014.56 88888.00 2005-12-16 18:13:08.570 350 13734.99 150.48 57014.56 88888.00 2005-12-16 18:13:09.570 350 13734.73 151.35 57014.68 88888.00 2005-12-16 18:13:10.570 350 13735.12 150.48 57014.32 88888.00 2005-12-16 18:13:11.570 350 13735.25 150.73 57014.44 88888.00 2005-12-16 18:13:12.570 350 13735.38 150.73 57014.68 88888.00 2005-12-16 18:13:13.570 350 13734.47 150.23 57014.93 88888.00 2005-12-16 18:13:14.570 350 13734.73 150.85 57014.56 88888.00 2005-12-16 18:13:15.570 350 13734.99 150.61 57014.07 88888.00 2005-12-16 18:13:16.570 350 13734.86 150.61 57015.18 88888.00 2005-12-16 18:13:17.570 350 13734.21 150.98 57014.44 88888.00 2005-12-16 18:13:18.570 350 13734.60 150.98 57014.56 88888.00 2005-12-16 18:13:19.570 350 13734.60 150.61 57014.32 88888.00 2005-12-16 18:13:20.570 350 13735.12 150.61 57014.81 88888.00 2005-12-16 18:13:21.570 350 13734.60 150.36 57014.93 88888.00 2005-12-16 18:13:22.570 350 13734.60 150.61 57014.44 88888.00 2005-12-16 18:13:23.570 350 13734.99 151.35 57014.93 88888.00 2005-12-16 18:13:24.570 350 13734.34 150.36 57014.68 88888.00 2005-12-16 18:13:25.570 350 13734.08 149.99 57014.32 88888.00 2005-12-16 18:13:26.570 350 13733.82 149.86 57014.56 88888.00 2005-12-16 18:13:27.570 350 13734.86 150.11 57014.44 88888.00 2005-12-16 18:13:28.570 350 13734.47 150.85 57014.20 88888.00 2005-12-16 18:13:29.570 350 13734.60 150.36 57014.44 88888.00 2005-12-16 18:13:30.570 350 13734.34 150.73 57014.44 88888.00 2005-12-16 18:13:31.570 350 13734.60 150.98 57014.20 88888.00 2005-12-16 18:13:32.570 350 13734.73 151.10 57013.95 88888.00 2005-12-16 18:13:33.570 350 13734.73 151.47 57014.20 88888.00 2005-12-16 18:13:34.570 350 13735.12 151.10 57014.68 88888.00 2005-12-16 18:13:35.570 350 13734.08 150.98 57014.07 88888.00 2005-12-16 18:13:36.570 350 13734.60 151.10 57014.07 88888.00 2005-12-16 18:13:37.570 350 13734.34 151.10 57014.32 88888.00 2005-12-16 18:13:38.570 350 13734.73 151.84 57014.44 88888.00 2005-12-16 18:13:39.570 350 13733.82 150.73 57013.83 88888.00 2005-12-16 18:13:40.570 350 13733.95 151.10 57014.20 88888.00 2005-12-16 18:13:41.570 350 13734.47 151.10 57013.83 88888.00 2005-12-16 18:13:42.570 350 13734.21 151.47 57014.68 88888.00 2005-12-16 18:13:43.570 350 13734.34 150.98 57013.95 88888.00 2005-12-16 18:13:44.570 350 13734.34 150.98 57013.95 88888.00 2005-12-16 18:13:45.570 350 13734.60 151.35 57013.95 88888.00 2005-12-16 18:13:46.570 350 13734.86 151.23 57014.44 88888.00 2005-12-16 18:13:47.570 350 13734.34 151.84 57013.95 88888.00 2005-12-16 18:13:48.570 350 13733.95 151.47 57013.46 88888.00 2005-12-16 18:13:49.570 350 13734.34 151.72 57014.20 88888.00 2005-12-16 18:13:50.570 350 13734.60 151.23 57013.71 88888.00 2005-12-16 18:13:51.570 350 13734.60 150.73 57013.71 88888.00 2005-12-16 18:13:52.570 350 13734.73 150.98 57014.20 88888.00 2005-12-16 18:13:53.570 350 13734.34 151.97 57014.20 88888.00 2005-12-16 18:13:54.570 350 13734.60 151.35 57013.46 88888.00 2005-12-16 18:13:55.570 350 13733.95 150.85 57013.59 88888.00 2005-12-16 18:13:56.570 350 13735.12 151.35 57013.71 88888.00 2005-12-16 18:13:57.570 350 13735.12 151.47 57014.32 88888.00 2005-12-16 18:13:58.570 350 13734.08 151.60 57014.32 88888.00 2005-12-16 18:13:59.570 350 13734.60 151.72 57013.59 88888.00 2005-12-16 18:14:00.570 350 13733.95 151.23 57013.71 88888.00 2005-12-16 18:14:01.570 350 13734.21 151.35 57014.20 88888.00 2005-12-16 18:14:02.570 350 13734.08 151.47 57013.71 88888.00 2005-12-16 18:14:03.570 350 13734.73 151.23 57014.07 88888.00 2005-12-16 18:14:04.570 350 13734.47 150.85 57013.95 88888.00 2005-12-16 18:14:05.570 350 13734.60 151.10 57014.07 88888.00 2005-12-16 18:14:06.570 350 13734.60 151.35 57013.34 88888.00 2005-12-16 18:14:07.570 350 13734.99 151.47 57014.20 88888.00 2005-12-16 18:14:08.570 350 13734.60 151.23 57014.07 88888.00 2005-12-16 18:14:09.570 350 13734.34 151.10 57013.83 88888.00 2005-12-16 18:14:10.570 350 13734.47 150.98 57013.83 88888.00 2005-12-16 18:14:11.570 350 13734.34 151.23 57013.46 88888.00 2005-12-16 18:14:12.570 350 13733.95 150.85 57014.07 88888.00 2005-12-16 18:14:13.570 350 13734.08 151.84 57014.32 88888.00 2005-12-16 18:14:14.570 350 13734.08 151.23 57014.20 88888.00 2005-12-16 18:14:15.570 350 13733.56 151.10 57013.46 88888.00 2005-12-16 18:14:16.570 350 13734.08 150.85 57013.83 88888.00 2005-12-16 18:14:17.570 350 13733.95 151.10 57013.22 88888.00 2005-12-16 18:14:18.570 350 13734.99 151.10 57013.71 88888.00 2005-12-16 18:14:19.570 350 13733.95 151.23 57013.46 88888.00 2005-12-16 18:14:20.570 350 13734.21 150.73 57013.95 88888.00 2005-12-16 18:14:21.570 350 13733.69 151.10 57013.46 88888.00 2005-12-16 18:14:22.570 350 13733.56 150.61 57013.22 88888.00 2005-12-16 18:14:23.570 350 13733.95 151.35 57013.46 88888.00 2005-12-16 18:14:24.570 350 13734.21 150.98 57013.46 88888.00 2005-12-16 18:14:25.570 350 13734.34 150.85 57013.34 88888.00 2005-12-16 18:14:26.570 350 13734.21 151.47 57013.34 88888.00 2005-12-16 18:14:27.570 350 13733.95 151.10 57013.83 88888.00 2005-12-16 18:14:28.570 350 13734.34 151.35 57012.85 88888.00 2005-12-16 18:14:29.570 350 13734.34 152.09 57014.07 88888.00 2005-12-16 18:14:30.570 350 13734.08 151.23 57013.83 88888.00 2005-12-16 18:14:31.570 350 13734.21 151.47 57014.07 88888.00 2005-12-16 18:14:32.570 350 13734.73 151.60 57013.95 88888.00 2005-12-16 18:14:33.570 350 13734.47 150.98 57013.34 88888.00 2005-12-16 18:14:34.570 350 13734.08 151.84 57013.95 88888.00 2005-12-16 18:14:35.570 350 13734.60 151.35 57013.46 88888.00 2005-12-16 18:14:36.570 350 13734.08 151.10 57013.83 88888.00 2005-12-16 18:14:37.570 350 13733.95 151.10 57013.46 88888.00 2005-12-16 18:14:38.570 350 13734.21 151.10 57014.32 88888.00 2005-12-16 18:14:39.570 350 13734.08 151.72 57013.34 88888.00 2005-12-16 18:14:40.570 350 13733.69 150.98 57013.83 88888.00 2005-12-16 18:14:41.570 350 13734.47 151.60 57013.83 88888.00 2005-12-16 18:14:42.570 350 13734.47 152.09 57013.95 88888.00 2005-12-16 18:14:43.570 350 13733.69 151.23 57013.71 88888.00 2005-12-16 18:14:44.570 350 13733.69 151.47 57013.34 88888.00 2005-12-16 18:14:45.570 350 13734.34 151.97 57013.10 88888.00 2005-12-16 18:14:46.570 350 13734.34 151.60 57013.46 88888.00 2005-12-16 18:14:47.570 350 13733.82 151.84 57013.46 88888.00 2005-12-16 18:14:48.570 350 13734.21 151.23 57013.22 88888.00 2005-12-16 18:14:49.570 350 13733.56 151.23 57014.07 88888.00 2005-12-16 18:14:50.570 350 13733.95 151.97 57013.22 88888.00 2005-12-16 18:14:51.570 350 13734.21 151.23 57013.71 88888.00 2005-12-16 18:14:52.570 350 13734.21 151.23 57013.71 88888.00 2005-12-16 18:14:53.570 350 13733.17 151.72 57013.59 88888.00 2005-12-16 18:14:54.570 350 13733.69 151.72 57013.71 88888.00 2005-12-16 18:14:55.570 350 13733.56 151.72 57013.59 88888.00 2005-12-16 18:14:56.570 350 13734.08 151.72 57013.71 88888.00 2005-12-16 18:14:57.570 350 13733.43 151.35 57013.46 88888.00 2005-12-16 18:14:58.570 350 13733.56 151.23 57013.46 88888.00 2005-12-16 18:14:59.570 350 13733.95 150.73 57013.34 88888.00 2005-12-16 18:15:00.570 350 13733.56 151.35 57013.34 88888.00 2005-12-16 18:15:01.570 350 13733.17 151.35 57013.71 88888.00 2005-12-16 18:15:02.570 350 13733.82 152.34 57013.34 88888.00 2005-12-16 18:15:03.570 350 13733.56 151.10 57013.71 88888.00 2005-12-16 18:15:04.570 350 13734.08 151.84 57013.59 88888.00 2005-12-16 18:15:05.570 350 13733.30 151.72 57013.59 88888.00 2005-12-16 18:15:06.570 350 13734.08 151.23 57013.46 88888.00 2005-12-16 18:15:07.570 350 13734.21 151.72 57013.22 88888.00 2005-12-16 18:15:08.570 350 13733.56 150.85 57013.83 88888.00 2005-12-16 18:15:09.570 350 13733.82 151.35 57012.97 88888.00 2005-12-16 18:15:10.570 350 13733.17 151.72 57013.46 88888.00 2005-12-16 18:15:11.570 350 13734.60 151.23 57013.83 88888.00 2005-12-16 18:15:12.570 350 13734.47 151.72 57012.85 88888.00 2005-12-16 18:15:13.570 350 13734.86 151.97 57012.97 88888.00 2005-12-16 18:15:14.570 350 13734.21 151.35 57012.97 88888.00 2005-12-16 18:15:15.570 350 13734.60 151.97 57013.22 88888.00 2005-12-16 18:15:16.570 350 13734.47 151.60 57013.22 88888.00 2005-12-16 18:15:17.570 350 13734.47 151.23 57013.59 88888.00 2005-12-16 18:15:18.570 350 13734.47 151.35 57013.46 88888.00 2005-12-16 18:15:19.570 350 13733.82 152.34 57013.22 88888.00 2005-12-16 18:15:20.570 350 13734.08 151.97 57012.85 88888.00 2005-12-16 18:15:21.570 350 13734.47 151.97 57013.34 88888.00 2005-12-16 18:15:22.570 350 13734.60 151.35 57013.59 88888.00 2005-12-16 18:15:23.570 350 13733.56 151.72 57013.34 88888.00 2005-12-16 18:15:24.570 350 13734.21 151.97 57013.71 88888.00 2005-12-16 18:15:25.570 350 13733.95 151.84 57013.46 88888.00 2005-12-16 18:15:26.570 350 13733.95 152.34 57013.83 88888.00 2005-12-16 18:15:27.570 350 13734.34 152.22 57013.34 88888.00 2005-12-16 18:15:28.570 350 13734.47 151.35 57014.20 88888.00 2005-12-16 18:15:29.570 350 13734.34 151.72 57013.59 88888.00 2005-12-16 18:15:30.570 350 13733.69 151.47 57013.95 88888.00 2005-12-16 18:15:31.570 350 13734.34 151.84 57013.46 88888.00 2005-12-16 18:15:32.570 350 13733.69 151.60 57012.97 88888.00 2005-12-16 18:15:33.570 350 13734.86 152.22 57013.46 88888.00 2005-12-16 18:15:34.570 350 13733.95 151.60 57013.95 88888.00 2005-12-16 18:15:35.570 350 13734.21 152.22 57013.34 88888.00 2005-12-16 18:15:36.570 350 13734.47 151.60 57013.95 88888.00 2005-12-16 18:15:37.570 350 13734.86 152.22 57013.59 88888.00 2005-12-16 18:15:38.570 350 13734.60 151.23 57013.95 88888.00 2005-12-16 18:15:39.570 350 13734.86 151.72 57013.10 88888.00 2005-12-16 18:15:40.570 350 13734.21 151.72 57013.46 88888.00 2005-12-16 18:15:41.570 350 13734.86 151.97 57013.22 88888.00 2005-12-16 18:15:42.570 350 13734.99 151.60 57012.97 88888.00 2005-12-16 18:15:43.570 350 13734.21 151.23 57014.68 88888.00 2005-12-16 18:15:44.570 350 13734.73 151.72 57014.32 88888.00 2005-12-16 18:15:45.570 350 13734.47 151.35 57013.59 88888.00 2005-12-16 18:15:46.570 350 13734.86 151.84 57013.34 88888.00 2005-12-16 18:15:47.570 350 13733.95 151.35 57014.20 88888.00 2005-12-16 18:15:48.570 350 13734.47 151.47 57013.46 88888.00 2005-12-16 18:15:49.570 350 13734.60 151.23 57014.07 88888.00 2005-12-16 18:15:50.570 350 13735.12 151.72 57013.83 88888.00 2005-12-16 18:15:51.570 350 13735.77 151.47 57013.83 88888.00 2005-12-16 18:15:52.570 350 13734.86 152.46 57013.22 88888.00 2005-12-16 18:15:53.570 350 13735.38 152.34 57013.95 88888.00 2005-12-16 18:15:54.570 350 13734.86 151.60 57013.71 88888.00 2005-12-16 18:15:55.570 350 13734.21 152.71 57014.44 88888.00 2005-12-16 18:15:56.570 350 13735.12 151.97 57013.83 88888.00 2005-12-16 18:15:57.570 350 13735.38 152.34 57013.34 88888.00 2005-12-16 18:15:58.570 350 13735.12 151.47 57013.22 88888.00 2005-12-16 18:15:59.570 350 13735.38 152.09 57013.95 88888.00 2005-12-16 18:16:00.570 350 13734.86 151.23 57013.71 88888.00 2005-12-16 18:16:01.570 350 13735.25 152.22 57014.32 88888.00 2005-12-16 18:16:02.570 350 13735.38 152.46 57013.95 88888.00 2005-12-16 18:16:03.570 350 13735.25 151.47 57014.07 88888.00 2005-12-16 18:16:04.570 350 13735.38 151.23 57013.83 88888.00 2005-12-16 18:16:05.570 350 13735.25 151.84 57013.22 88888.00 2005-12-16 18:16:06.570 350 13735.25 151.47 57013.59 88888.00 2005-12-16 18:16:07.570 350 13735.25 151.10 57013.46 88888.00 2005-12-16 18:16:08.570 350 13735.25 150.98 57013.95 88888.00 2005-12-16 18:16:09.570 350 13734.73 150.85 57014.07 88888.00 2005-12-16 18:16:10.570 350 13735.12 151.10 57013.83 88888.00 2005-12-16 18:16:11.570 350 13735.25 150.73 57013.83 88888.00 2005-12-16 18:16:12.570 350 13734.73 151.60 57013.46 88888.00 2005-12-16 18:16:13.570 350 13735.51 151.10 57013.34 88888.00 2005-12-16 18:16:14.570 350 13735.38 151.72 57013.95 88888.00 2005-12-16 18:16:15.570 350 13736.29 150.36 57014.07 88888.00 2005-12-16 18:16:16.570 350 13734.99 150.61 57013.59 88888.00 2005-12-16 18:16:17.570 350 13735.64 151.10 57014.07 88888.00 2005-12-16 18:16:18.570 350 13735.38 151.35 57013.22 88888.00 2005-12-16 18:16:19.570 350 13736.16 150.36 57014.07 88888.00 2005-12-16 18:16:20.570 350 13735.12 150.98 57013.71 88888.00 2005-12-16 18:16:21.570 350 13736.03 151.23 57014.07 88888.00 2005-12-16 18:16:22.570 350 13735.51 151.35 57014.32 88888.00 2005-12-16 18:16:23.570 350 13735.51 151.23 57013.95 88888.00 2005-12-16 18:16:24.570 350 13735.38 150.85 57013.34 88888.00 2005-12-16 18:16:25.570 350 13735.38 150.98 57013.95 88888.00 2005-12-16 18:16:26.570 350 13735.90 151.10 57014.32 88888.00 2005-12-16 18:16:27.570 350 13735.77 150.98 57014.20 88888.00 2005-12-16 18:16:28.570 350 13736.29 150.48 57013.34 88888.00 2005-12-16 18:16:29.570 350 13736.03 151.35 57013.22 88888.00 2005-12-16 18:16:30.570 350 13735.64 150.85 57014.32 88888.00 2005-12-16 18:16:31.570 350 13736.42 150.73 57014.07 88888.00 2005-12-16 18:16:32.570 350 13735.25 151.10 57014.44 88888.00 2005-12-16 18:16:33.570 350 13735.64 150.73 57013.46 88888.00 2005-12-16 18:16:34.570 350 13736.03 150.23 57014.07 88888.00 2005-12-16 18:16:35.570 350 13735.51 151.10 57013.95 88888.00 2005-12-16 18:16:36.570 350 13735.77 150.98 57014.07 88888.00 2005-12-16 18:16:37.570 350 13735.38 150.98 57013.95 88888.00 2005-12-16 18:16:38.570 350 13736.16 151.10 57013.95 88888.00 2005-12-16 18:16:39.570 350 13736.42 151.23 57014.56 88888.00 2005-12-16 18:16:40.570 350 13736.16 150.73 57013.95 88888.00 2005-12-16 18:16:41.570 350 13735.90 150.73 57014.20 88888.00 2005-12-16 18:16:42.570 350 13736.03 150.85 57014.56 88888.00 2005-12-16 18:16:43.570 350 13735.77 150.98 57014.07 88888.00 2005-12-16 18:16:44.570 350 13736.03 151.10 57014.81 88888.00 2005-12-16 18:16:45.570 350 13736.03 151.60 57013.59 88888.00 2005-12-16 18:16:46.570 350 13735.38 150.98 57014.44 88888.00 2005-12-16 18:16:47.570 350 13736.03 151.84 57014.20 88888.00 2005-12-16 18:16:48.570 350 13736.42 151.23 57014.20 88888.00 2005-12-16 18:16:49.570 350 13735.64 150.73 57014.07 88888.00 2005-12-16 18:16:50.570 350 13735.38 150.85 57014.20 88888.00 2005-12-16 18:16:51.570 350 13736.03 150.98 57014.07 88888.00 2005-12-16 18:16:52.570 350 13735.77 151.47 57013.71 88888.00 2005-12-16 18:16:53.570 350 13736.16 151.72 57014.07 88888.00 2005-12-16 18:16:54.570 350 13736.29 150.98 57014.20 88888.00 2005-12-16 18:16:55.570 350 13735.77 150.85 57014.68 88888.00 2005-12-16 18:16:56.570 350 13736.16 151.10 57014.20 88888.00 2005-12-16 18:16:57.570 350 13735.77 151.47 57014.20 88888.00 2005-12-16 18:16:58.570 350 13736.16 150.98 57014.44 88888.00 2005-12-16 18:16:59.570 350 13735.77 151.47 57014.56 88888.00 2005-12-16 18:17:00.570 350 13735.77 151.97 57014.44 88888.00 2005-12-16 18:17:01.570 350 13735.25 151.47 57013.83 88888.00 2005-12-16 18:17:02.570 350 13735.51 151.23 57014.32 88888.00 2005-12-16 18:17:03.570 350 13736.16 151.10 57013.95 88888.00 2005-12-16 18:17:04.570 350 13736.16 151.72 57014.07 88888.00 2005-12-16 18:17:05.570 350 13735.77 150.73 57013.95 88888.00 2005-12-16 18:17:06.570 350 13736.68 150.98 57014.20 88888.00 2005-12-16 18:17:07.570 350 13735.90 150.98 57013.71 88888.00 2005-12-16 18:17:08.570 350 13736.16 151.10 57013.46 88888.00 2005-12-16 18:17:09.570 350 13735.77 151.72 57014.07 88888.00 2005-12-16 18:17:10.570 350 13736.03 151.10 57013.71 88888.00 2005-12-16 18:17:11.570 350 13734.73 151.23 57013.83 88888.00 2005-12-16 18:17:12.570 350 13736.16 151.23 57014.44 88888.00 2005-12-16 18:17:13.570 350 13736.42 151.23 57014.32 88888.00 2005-12-16 18:17:14.570 350 13736.29 151.84 57013.95 88888.00 2005-12-16 18:17:15.570 350 13736.03 151.10 57014.20 88888.00 2005-12-16 18:17:16.570 350 13735.64 151.72 57013.83 88888.00 2005-12-16 18:17:17.570 350 13736.42 151.23 57014.32 88888.00 2005-12-16 18:17:18.570 350 13736.42 151.47 57014.07 88888.00 2005-12-16 18:17:19.570 350 13735.51 151.47 57014.07 88888.00 2005-12-16 18:17:20.570 350 13736.55 151.72 57013.46 88888.00 2005-12-16 18:17:21.570 350 13736.29 151.72 57014.07 88888.00 2005-12-16 18:17:22.570 350 13735.25 151.84 57014.68 88888.00 2005-12-16 18:17:23.570 350 13736.03 151.10 57014.20 88888.00 2005-12-16 18:17:24.570 350 13736.03 151.10 57013.95 88888.00 2005-12-16 18:17:25.570 350 13735.64 151.23 57014.32 88888.00 2005-12-16 18:17:26.570 350 13736.16 150.98 57014.07 88888.00 2005-12-16 18:17:27.570 350 13735.38 150.85 57014.20 88888.00 2005-12-16 18:17:28.570 350 13735.90 150.73 57014.20 88888.00 2005-12-16 18:17:29.570 350 13735.12 151.35 57014.56 88888.00 2005-12-16 18:17:30.570 350 13735.25 151.72 57014.32 88888.00 2005-12-16 18:17:31.570 350 13735.25 151.35 57014.44 88888.00 2005-12-16 18:17:32.570 350 13734.86 150.85 57014.56 88888.00 2005-12-16 18:17:33.570 350 13735.38 151.84 57014.56 88888.00 2005-12-16 18:17:34.570 350 13735.90 151.23 57013.59 88888.00 2005-12-16 18:17:35.570 350 13734.73 151.35 57014.44 88888.00 2005-12-16 18:17:36.570 350 13735.64 151.47 57014.56 88888.00 2005-12-16 18:17:37.570 350 13735.25 151.60 57014.20 88888.00 2005-12-16 18:17:38.570 350 13735.38 151.47 57014.44 88888.00 2005-12-16 18:17:39.570 350 13735.38 151.35 57014.20 88888.00 2005-12-16 18:17:40.570 350 13735.25 151.84 57014.07 88888.00 2005-12-16 18:17:41.570 350 13735.64 151.97 57014.20 88888.00 2005-12-16 18:17:42.570 350 13735.12 151.60 57014.68 88888.00 2005-12-16 18:17:43.570 350 13734.99 151.10 57014.32 88888.00 2005-12-16 18:17:44.570 350 13734.34 151.60 57013.83 88888.00 2005-12-16 18:17:45.570 350 13734.86 151.47 57014.20 88888.00 2005-12-16 18:17:46.570 350 13734.99 152.09 57014.07 88888.00 2005-12-16 18:17:47.570 350 13734.08 150.98 57014.20 88888.00 2005-12-16 18:17:48.570 350 13735.12 151.84 57014.07 88888.00 2005-12-16 18:17:49.570 350 13735.12 152.22 57014.81 88888.00 2005-12-16 18:17:50.570 350 13734.47 151.60 57014.32 88888.00 2005-12-16 18:17:51.570 350 13733.69 151.35 57014.56 88888.00 2005-12-16 18:17:52.570 350 13734.08 151.47 57013.83 88888.00 2005-12-16 18:17:53.570 350 13734.60 151.10 57014.56 88888.00 2005-12-16 18:17:54.570 350 13734.21 151.47 57013.71 88888.00 2005-12-16 18:17:55.570 350 13734.34 151.72 57014.44 88888.00 2005-12-16 18:17:56.570 350 13734.21 151.97 57014.44 88888.00 2005-12-16 18:17:57.570 350 13734.08 151.23 57014.32 88888.00 2005-12-16 18:17:58.570 350 13734.34 151.35 57013.83 88888.00 2005-12-16 18:17:59.570 350 13734.21 151.72 57013.95 88888.00 2005-12-16 18:18:00.570 350 13734.21 151.60 57013.83 88888.00 2005-12-16 18:18:01.570 350 13733.69 151.35 57013.71 88888.00 2005-12-16 18:18:02.570 350 13733.95 151.97 57013.95 88888.00 2005-12-16 18:18:03.570 350 13733.69 151.60 57014.07 88888.00 2005-12-16 18:18:04.570 350 13733.56 152.09 57013.71 88888.00 2005-12-16 18:18:05.570 350 13733.95 151.97 57014.44 88888.00 2005-12-16 18:18:06.570 350 13733.82 152.09 57014.32 88888.00 2005-12-16 18:18:07.570 350 13734.21 151.72 57013.71 88888.00 2005-12-16 18:18:08.570 350 13733.43 151.72 57013.83 88888.00 2005-12-16 18:18:09.570 350 13734.08 152.46 57012.85 88888.00 2005-12-16 18:18:10.570 350 13733.82 151.35 57014.20 88888.00 2005-12-16 18:18:11.570 350 13733.82 152.46 57013.95 88888.00 2005-12-16 18:18:12.570 350 13733.04 152.09 57013.95 88888.00 2005-12-16 18:18:13.570 350 13733.43 151.47 57013.59 88888.00 2005-12-16 18:18:14.570 350 13733.82 151.97 57013.46 88888.00 2005-12-16 18:18:15.570 350 13733.95 151.60 57013.46 88888.00 2005-12-16 18:18:16.570 350 13733.56 151.72 57014.07 88888.00 2005-12-16 18:18:17.570 350 13732.52 151.72 57012.97 88888.00 2005-12-16 18:18:18.570 350 13732.78 152.34 57014.20 88888.00 2005-12-16 18:18:19.570 350 13732.91 151.47 57013.46 88888.00 2005-12-16 18:18:20.570 350 13733.82 152.34 57013.71 88888.00 2005-12-16 18:18:21.570 350 13733.69 151.72 57013.59 88888.00 2005-12-16 18:18:22.570 350 13733.56 151.97 57013.34 88888.00 2005-12-16 18:18:23.570 350 13732.78 151.60 57013.59 88888.00 2005-12-16 18:18:24.570 350 13733.04 152.34 57013.22 88888.00 2005-12-16 18:18:25.570 350 13733.69 152.22 57013.83 88888.00 2005-12-16 18:18:26.570 350 13733.56 152.22 57013.22 88888.00 2005-12-16 18:18:27.570 350 13733.17 151.47 57013.34 88888.00 2005-12-16 18:18:28.570 350 13733.04 151.97 57013.22 88888.00 2005-12-16 18:18:29.570 350 13733.17 151.97 57013.34 88888.00 2005-12-16 18:18:30.570 350 13732.78 151.72 57013.59 88888.00 2005-12-16 18:18:31.570 350 13733.56 151.97 57013.22 88888.00 2005-12-16 18:18:32.570 350 13733.04 152.34 57013.10 88888.00 2005-12-16 18:18:33.570 350 13732.78 151.35 57012.73 88888.00 2005-12-16 18:18:34.570 350 13733.30 151.97 57013.59 88888.00 2005-12-16 18:18:35.570 350 13732.91 151.84 57013.83 88888.00 2005-12-16 18:18:36.570 350 13733.43 151.60 57013.10 88888.00 2005-12-16 18:18:37.570 350 13733.04 151.47 57013.10 88888.00 2005-12-16 18:18:38.570 350 13732.52 151.84 57013.59 88888.00 2005-12-16 18:18:39.570 350 13733.04 151.72 57013.22 88888.00 2005-12-16 18:18:40.570 350 13732.78 151.97 57013.46 88888.00 2005-12-16 18:18:41.570 350 13732.78 151.84 57012.85 88888.00 2005-12-16 18:18:42.570 350 13733.04 152.46 57013.34 88888.00 2005-12-16 18:18:43.570 350 13733.04 151.47 57012.97 88888.00 2005-12-16 18:18:44.570 350 13732.91 152.34 57012.97 88888.00 2005-12-16 18:18:45.570 350 13732.52 152.96 57012.97 88888.00 2005-12-16 18:18:46.570 350 13733.17 151.97 57012.61 88888.00 2005-12-16 18:18:47.570 350 13732.91 151.84 57013.71 88888.00 2005-12-16 18:18:48.570 350 13732.78 152.09 57012.97 88888.00 2005-12-16 18:18:49.570 350 13732.52 151.10 57012.73 88888.00 2005-12-16 18:18:50.570 350 13733.56 152.84 57012.85 88888.00 2005-12-16 18:18:51.570 350 13732.91 152.09 57013.10 88888.00 2005-12-16 18:18:52.570 350 13733.30 151.97 57012.97 88888.00 2005-12-16 18:18:53.570 350 13733.04 152.22 57012.73 88888.00 2005-12-16 18:18:54.570 350 13732.65 151.97 57012.85 88888.00 2005-12-16 18:18:55.570 350 13732.78 152.71 57013.71 88888.00 2005-12-16 18:18:56.570 350 13732.91 151.97 57013.22 88888.00 2005-12-16 18:18:57.570 350 13732.78 152.46 57012.97 88888.00 2005-12-16 18:18:58.570 350 13732.91 152.22 57013.22 88888.00 2005-12-16 18:18:59.570 350 13732.26 152.59 57013.22 88888.00 2005-12-16 18:19:00.570 350 13732.91 152.34 57012.48 88888.00 2005-12-16 18:19:01.570 350 13733.04 152.71 57012.48 88888.00 2005-12-16 18:19:02.570 350 13733.69 152.84 57013.10 88888.00 2005-12-16 18:19:03.570 350 13732.91 153.08 57012.85 88888.00 2005-12-16 18:19:04.570 350 13733.69 152.84 57012.97 88888.00 2005-12-16 18:19:05.570 350 13732.26 152.59 57012.97 88888.00 2005-12-16 18:19:06.570 350 13733.43 152.84 57013.46 88888.00 2005-12-16 18:19:07.570 350 13733.30 152.46 57013.10 88888.00 2005-12-16 18:19:08.570 350 13732.52 153.08 57013.46 88888.00 2005-12-16 18:19:09.570 350 13732.65 152.96 57013.46 88888.00 2005-12-16 18:19:10.570 350 13733.17 153.45 57012.61 88888.00 2005-12-16 18:19:11.570 350 13732.39 152.71 57012.61 88888.00 2005-12-16 18:19:12.570 350 13733.04 152.84 57013.22 88888.00 2005-12-16 18:19:13.570 350 13732.26 152.71 57012.61 88888.00 2005-12-16 18:19:14.570 350 13732.78 152.96 57012.61 88888.00 2005-12-16 18:19:15.570 350 13732.78 153.21 57013.46 88888.00 2005-12-16 18:19:16.570 350 13733.43 153.08 57012.48 88888.00 2005-12-16 18:19:17.570 350 13733.30 152.59 57013.10 88888.00 2005-12-16 18:19:18.570 350 13732.65 153.33 57013.46 88888.00 2005-12-16 18:19:19.570 350 13733.56 153.21 57013.10 88888.00 2005-12-16 18:19:20.570 350 13733.17 153.45 57012.73 88888.00 2005-12-16 18:19:21.570 350 13732.78 153.33 57012.73 88888.00 2005-12-16 18:19:22.570 350 13733.43 153.21 57013.10 88888.00 2005-12-16 18:19:23.570 350 13732.65 153.33 57012.73 88888.00 2005-12-16 18:19:24.570 350 13733.17 152.46 57012.85 88888.00 2005-12-16 18:19:25.570 350 13733.56 152.96 57012.85 88888.00 2005-12-16 18:19:26.570 350 13733.43 153.45 57012.48 88888.00 2005-12-16 18:19:27.570 350 13733.17 153.21 57013.83 88888.00 2005-12-16 18:19:28.570 350 13733.17 153.33 57013.10 88888.00 2005-12-16 18:19:29.570 350 13733.69 153.08 57013.46 88888.00 2005-12-16 18:19:30.570 350 13732.78 153.45 57012.85 88888.00 2005-12-16 18:19:31.570 350 13733.43 153.70 57013.10 88888.00 2005-12-16 18:19:32.570 350 13734.08 153.45 57012.61 88888.00 2005-12-16 18:19:33.570 350 13733.56 152.96 57013.10 88888.00 2005-12-16 18:19:34.570 350 13733.43 153.21 57012.24 88888.00 2005-12-16 18:19:35.570 350 13733.43 152.96 57013.10 88888.00 2005-12-16 18:19:36.570 350 13733.56 153.21 57012.97 88888.00 2005-12-16 18:19:37.570 350 13733.69 153.21 57013.46 88888.00 2005-12-16 18:19:38.570 350 13733.82 153.21 57012.97 88888.00 2005-12-16 18:19:39.570 350 13733.56 152.84 57012.48 88888.00 2005-12-16 18:19:40.570 350 13733.69 153.33 57013.59 88888.00 2005-12-16 18:19:41.570 350 13733.69 153.45 57012.85 88888.00 2005-12-16 18:19:42.570 350 13733.17 152.59 57013.10 88888.00 2005-12-16 18:19:43.570 350 13733.95 153.45 57013.59 88888.00 2005-12-16 18:19:44.570 350 13733.69 152.84 57012.97 88888.00 2005-12-16 18:19:45.570 350 13732.91 153.21 57013.34 88888.00 2005-12-16 18:19:46.570 350 13733.56 153.45 57013.10 88888.00 2005-12-16 18:19:47.570 350 13734.34 153.45 57013.10 88888.00 2005-12-16 18:19:48.570 350 13733.82 153.70 57012.97 88888.00 2005-12-16 18:19:49.570 350 13733.04 153.21 57012.73 88888.00 2005-12-16 18:19:50.570 350 13733.95 152.71 57012.48 88888.00 2005-12-16 18:19:51.570 350 13733.43 153.08 57013.10 88888.00 2005-12-16 18:19:52.570 350 13733.56 153.21 57013.83 88888.00 2005-12-16 18:19:53.570 350 13733.95 152.71 57012.85 88888.00 2005-12-16 18:19:54.570 350 13733.30 152.84 57013.34 88888.00 2005-12-16 18:19:55.570 350 13733.43 153.33 57012.97 88888.00 2005-12-16 18:19:56.570 350 13733.82 152.84 57013.46 88888.00 2005-12-16 18:19:57.570 350 13734.21 152.71 57013.59 88888.00 2005-12-16 18:19:58.570 350 13733.95 152.84 57012.73 88888.00 2005-12-16 18:19:59.570 350 13734.21 153.45 57012.48 88888.00 2005-12-16 18:20:00.570 350 13733.43 153.45 57012.61 88888.00 2005-12-16 18:20:01.570 350 13733.69 152.96 57013.34 88888.00 2005-12-16 18:20:02.570 350 13733.82 153.70 57013.34 88888.00 2005-12-16 18:20:03.570 350 13733.69 152.96 57012.48 88888.00 2005-12-16 18:20:04.570 350 13733.82 153.70 57012.97 88888.00 2005-12-16 18:20:05.570 350 13733.82 153.83 57012.97 88888.00 2005-12-16 18:20:06.570 350 13734.60 153.58 57013.34 88888.00 2005-12-16 18:20:07.570 350 13733.95 153.08 57012.85 88888.00 2005-12-16 18:20:08.570 350 13734.21 152.84 57012.97 88888.00 2005-12-16 18:20:09.570 350 13733.56 153.33 57013.46 88888.00 2005-12-16 18:20:10.570 350 13733.82 153.21 57013.46 88888.00 2005-12-16 18:20:11.570 350 13734.47 154.07 57012.61 88888.00 2005-12-16 18:20:12.570 350 13734.34 153.21 57012.97 88888.00 2005-12-16 18:20:13.570 350 13734.34 153.21 57013.46 88888.00 2005-12-16 18:20:14.570 350 13734.21 153.45 57012.61 88888.00 2005-12-16 18:20:15.570 350 13734.21 153.58 57013.46 88888.00 2005-12-16 18:20:16.570 350 13734.47 153.33 57013.34 88888.00 2005-12-16 18:20:17.570 350 13734.60 152.96 57013.22 88888.00 2005-12-16 18:20:18.570 350 13734.99 153.58 57012.73 88888.00 2005-12-16 18:20:19.570 350 13734.60 153.70 57012.73 88888.00 2005-12-16 18:20:20.570 350 13734.47 153.70 57013.10 88888.00 2005-12-16 18:20:21.570 350 13734.99 152.96 57013.10 88888.00 2005-12-16 18:20:22.570 350 13734.60 153.58 57012.48 88888.00 2005-12-16 18:20:23.570 350 13735.12 153.33 57013.95 88888.00 2005-12-16 18:20:24.570 350 13734.86 152.96 57013.10 88888.00 2005-12-16 18:20:25.570 350 13734.60 153.08 57013.22 88888.00 2005-12-16 18:20:26.570 350 13735.12 153.70 57013.46 88888.00 2005-12-16 18:20:27.570 350 13734.60 153.21 57013.10 88888.00 2005-12-16 18:20:28.570 350 13734.73 152.96 57013.71 88888.00 2005-12-16 18:20:29.570 350 13734.86 153.95 57014.07 88888.00 2005-12-16 18:20:30.570 350 13734.34 153.21 57014.07 88888.00 2005-12-16 18:20:31.570 350 13735.25 153.33 57014.07 88888.00 2005-12-16 18:20:32.570 350 13735.12 153.70 57013.83 88888.00 2005-12-16 18:20:33.570 350 13734.73 153.83 57013.22 88888.00 2005-12-16 18:20:34.570 350 13734.60 153.33 57013.46 88888.00 2005-12-16 18:20:35.570 350 13734.08 153.70 57013.46 88888.00 2005-12-16 18:20:36.570 350 13733.95 153.45 57013.22 88888.00 2005-12-16 18:20:37.570 350 13734.21 153.21 57013.22 88888.00 2005-12-16 18:20:38.570 350 13734.73 153.70 57013.83 88888.00 2005-12-16 18:20:39.570 350 13734.21 153.58 57014.20 88888.00 2005-12-16 18:20:40.570 350 13734.34 153.58 57014.20 88888.00 2005-12-16 18:20:41.570 350 13734.86 153.45 57013.83 88888.00 2005-12-16 18:20:42.570 350 13734.34 153.95 57014.07 88888.00 2005-12-16 18:20:43.570 350 13736.03 153.95 57013.22 88888.00 2005-12-16 18:20:44.570 350 13733.69 153.45 57013.71 88888.00 2005-12-16 18:20:45.570 350 13735.25 153.70 57013.34 88888.00 2005-12-16 18:20:46.570 350 13734.99 153.95 57012.97 88888.00 2005-12-16 18:20:47.570 350 13734.21 153.33 57013.95 88888.00 2005-12-16 18:20:48.570 350 13734.47 153.83 57013.34 88888.00 2005-12-16 18:20:49.570 350 13734.73 152.71 57013.83 88888.00 2005-12-16 18:20:50.570 350 13735.25 153.33 57013.71 88888.00 2005-12-16 18:20:51.570 350 13734.47 153.21 57013.34 88888.00 2005-12-16 18:20:52.570 350 13734.73 152.84 57013.34 88888.00 2005-12-16 18:20:53.570 350 13735.12 153.70 57013.71 88888.00 2005-12-16 18:20:54.570 350 13735.12 152.84 57013.59 88888.00 2005-12-16 18:20:55.570 350 13735.38 153.45 57014.07 88888.00 2005-12-16 18:20:56.570 350 13735.38 153.45 57013.59 88888.00 2005-12-16 18:20:57.570 350 13735.12 152.96 57014.44 88888.00 2005-12-16 18:20:58.570 350 13735.77 152.59 57013.95 88888.00 2005-12-16 18:20:59.570 350 13734.99 153.21 57013.34 88888.00 2005-12-16 18:21:00.570 350 13735.25 153.33 57014.20 88888.00 2005-12-16 18:21:01.570 350 13734.86 153.33 57014.44 88888.00 2005-12-16 18:21:02.570 350 13735.12 153.33 57013.71 88888.00 2005-12-16 18:21:03.570 350 13736.16 153.58 57013.71 88888.00 2005-12-16 18:21:04.570 350 13735.64 153.45 57013.95 88888.00 2005-12-16 18:21:05.570 350 13734.99 153.21 57013.46 88888.00 2005-12-16 18:21:06.570 350 13734.86 153.33 57014.07 88888.00 2005-12-16 18:21:07.570 350 13735.12 153.08 57014.32 88888.00 2005-12-16 18:21:08.570 350 13735.90 153.45 57014.20 88888.00 2005-12-16 18:21:09.570 350 13735.64 152.59 57013.71 88888.00 2005-12-16 18:21:10.570 350 13734.99 152.84 57014.32 88888.00 2005-12-16 18:21:11.570 350 13735.64 152.71 57014.68 88888.00 2005-12-16 18:21:12.570 350 13734.86 152.84 57013.59 88888.00 2005-12-16 18:21:13.570 350 13735.38 153.45 57013.83 88888.00 2005-12-16 18:21:14.570 350 13735.38 153.58 57013.95 88888.00 2005-12-16 18:21:15.570 350 13735.25 153.45 57014.20 88888.00 2005-12-16 18:21:16.570 350 13735.90 153.08 57013.95 88888.00 2005-12-16 18:21:17.570 350 13735.90 153.08 57013.83 88888.00 2005-12-16 18:21:18.570 350 13735.12 153.70 57014.32 88888.00 2005-12-16 18:21:19.570 350 13734.60 153.21 57014.32 88888.00 2005-12-16 18:21:20.570 350 13734.60 153.21 57014.20 88888.00 2005-12-16 18:21:21.570 350 13734.73 153.70 57014.56 88888.00 2005-12-16 18:21:22.570 350 13735.25 152.84 57014.32 88888.00 2005-12-16 18:21:23.570 350 13735.12 153.45 57013.83 88888.00 2005-12-16 18:21:24.570 350 13735.12 152.71 57013.59 88888.00 2005-12-16 18:21:25.570 350 13735.38 153.33 57013.95 88888.00 2005-12-16 18:21:26.570 350 13735.64 153.33 57014.20 88888.00 2005-12-16 18:21:27.570 350 13735.38 153.45 57014.20 88888.00 2005-12-16 18:21:28.570 350 13735.12 152.96 57013.83 88888.00 2005-12-16 18:21:29.570 350 13735.38 153.21 57014.07 88888.00 2005-12-16 18:21:30.570 350 13735.12 153.33 57013.59 88888.00 2005-12-16 18:21:31.570 350 13735.25 153.70 57013.83 88888.00 2005-12-16 18:21:32.570 350 13734.73 153.33 57014.44 88888.00 2005-12-16 18:21:33.570 350 13734.99 153.95 57014.68 88888.00 2005-12-16 18:21:34.570 350 13734.73 152.59 57013.83 88888.00 2005-12-16 18:21:35.570 350 13735.51 152.84 57014.20 88888.00 2005-12-16 18:21:36.570 350 13735.12 153.58 57014.93 88888.00 2005-12-16 18:21:37.570 350 13735.12 153.58 57013.95 88888.00 2005-12-16 18:21:38.570 350 13735.12 153.83 57014.20 88888.00 2005-12-16 18:21:39.570 350 13734.99 152.84 57014.44 88888.00 2005-12-16 18:21:40.570 350 13735.12 153.33 57013.46 88888.00 2005-12-16 18:21:41.570 350 13735.38 153.58 57013.83 88888.00 2005-12-16 18:21:42.570 350 13734.60 153.58 57015.05 88888.00 2005-12-16 18:21:43.570 350 13734.86 153.08 57014.93 88888.00 2005-12-16 18:21:44.570 350 13734.73 153.45 57014.32 88888.00 2005-12-16 18:21:45.570 350 13734.60 152.96 57014.32 88888.00 2005-12-16 18:21:46.570 350 13735.38 152.84 57014.32 88888.00 2005-12-16 18:21:47.570 350 13734.99 153.58 57014.68 88888.00 2005-12-16 18:21:48.570 350 13734.08 153.83 57014.20 88888.00 2005-12-16 18:21:49.570 350 13734.34 153.08 57014.07 88888.00 2005-12-16 18:21:50.570 350 13735.12 153.08 57013.83 88888.00 2005-12-16 18:21:51.570 350 13735.38 153.45 57014.93 88888.00 2005-12-16 18:21:52.570 350 13735.12 153.33 57014.68 88888.00 2005-12-16 18:21:53.570 350 13734.34 153.33 57014.56 88888.00 2005-12-16 18:21:54.570 350 13734.99 153.33 57014.20 88888.00 2005-12-16 18:21:55.570 350 13734.86 153.33 57014.20 88888.00 2005-12-16 18:21:56.570 350 13734.99 153.58 57014.32 88888.00 2005-12-16 18:21:57.570 350 13734.34 154.07 57013.83 88888.00 2005-12-16 18:21:58.570 350 13733.95 153.08 57014.93 88888.00 2005-12-16 18:21:59.570 350 13734.21 153.83 57013.95 88888.00 2005-12-16 18:22:00.570 350 13734.99 152.71 57014.32 88888.00 2005-12-16 18:22:01.570 350 13734.73 153.58 57014.68 88888.00 2005-12-16 18:22:02.570 350 13734.34 153.70 57015.05 88888.00 2005-12-16 18:22:03.570 350 13734.60 153.70 57014.07 88888.00 2005-12-16 18:22:04.570 350 13734.47 153.58 57014.07 88888.00 2005-12-16 18:22:05.570 350 13734.08 153.33 57014.07 88888.00 2005-12-16 18:22:06.570 350 13734.47 153.21 57014.81 88888.00 2005-12-16 18:22:07.570 350 13734.86 153.58 57014.07 88888.00 2005-12-16 18:22:08.570 350 13734.34 153.58 57014.07 88888.00 2005-12-16 18:22:09.570 350 13734.08 153.45 57013.71 88888.00 2005-12-16 18:22:10.570 350 13733.95 152.84 57014.20 88888.00 2005-12-16 18:22:11.570 350 13733.82 153.08 57013.95 88888.00 2005-12-16 18:22:12.570 350 13733.56 153.21 57014.44 88888.00 2005-12-16 18:22:13.570 350 13733.95 152.96 57013.95 88888.00 2005-12-16 18:22:14.570 350 13734.08 153.70 57014.20 88888.00 2005-12-16 18:22:15.570 350 13733.95 153.21 57014.68 88888.00 2005-12-16 18:22:16.570 350 13734.21 153.33 57014.56 88888.00 2005-12-16 18:22:17.570 350 13734.08 153.08 57013.95 88888.00 2005-12-16 18:22:18.569 350 13733.69 152.71 57014.32 88888.00 2005-12-16 18:22:19.569 350 13734.08 152.71 57014.56 88888.00 2005-12-16 18:22:20.569 350 13733.95 152.71 57014.68 88888.00 2005-12-16 18:22:21.569 350 13733.69 152.84 57013.59 88888.00 2005-12-16 18:22:22.569 350 13734.21 152.46 57013.95 88888.00 2005-12-16 18:22:23.569 350 13734.21 152.46 57014.68 88888.00 2005-12-16 18:22:24.569 350 13733.69 153.08 57014.20 88888.00 2005-12-16 18:22:25.569 350 13734.21 152.96 57014.32 88888.00 2005-12-16 18:22:26.569 350 13734.08 152.59 57013.34 88888.00 2005-12-16 18:22:27.569 350 13733.95 152.59 57014.20 88888.00 2005-12-16 18:22:28.569 350 13734.86 152.46 57014.20 88888.00 2005-12-16 18:22:29.569 350 13734.21 152.46 57014.32 88888.00 2005-12-16 18:22:30.569 350 13734.34 151.97 57014.44 88888.00 2005-12-16 18:22:31.569 350 13733.82 152.46 57014.20 88888.00 2005-12-16 18:22:32.569 350 13733.43 152.59 57014.20 88888.00 2005-12-16 18:22:33.569 350 13733.95 152.84 57014.07 88888.00 2005-12-16 18:22:34.569 350 13734.08 152.34 57014.07 88888.00 2005-12-16 18:22:35.569 350 13733.82 152.84 57013.71 88888.00 2005-12-16 18:22:36.569 350 13734.08 152.59 57014.44 88888.00 2005-12-16 18:22:37.569 350 13733.69 153.21 57013.46 88888.00 2005-12-16 18:22:38.569 350 13733.82 152.46 57014.81 88888.00 2005-12-16 18:22:39.569 350 13733.69 152.84 57014.07 88888.00 2005-12-16 18:22:40.569 350 13733.04 152.46 57014.07 88888.00 2005-12-16 18:22:41.569 350 13733.56 152.71 57014.32 88888.00 2005-12-16 18:22:42.569 350 13733.04 152.71 57014.56 88888.00 2005-12-16 18:22:43.569 350 13733.17 152.84 57013.83 88888.00 2005-12-16 18:22:44.569 350 13733.17 152.22 57014.56 88888.00 2005-12-16 18:22:45.569 350 13732.91 152.59 57013.95 88888.00 2005-12-16 18:22:46.569 350 13732.65 152.71 57014.32 88888.00 2005-12-16 18:22:47.569 350 13733.04 152.96 57014.44 88888.00 2005-12-16 18:22:48.569 350 13732.65 152.59 57014.07 88888.00 2005-12-16 18:22:49.569 350 13733.30 152.84 57014.68 88888.00 2005-12-16 18:22:50.569 350 13732.91 152.46 57013.95 88888.00 2005-12-16 18:22:51.569 350 13732.91 152.46 57014.07 88888.00 2005-12-16 18:22:52.569 350 13732.39 152.46 57014.20 88888.00 2005-12-16 18:22:53.569 350 13732.78 151.97 57013.83 88888.00 2005-12-16 18:22:54.569 350 13733.43 152.71 57013.95 88888.00 2005-12-16 18:22:55.569 350 13733.43 152.46 57014.20 88888.00 2005-12-16 18:22:56.569 350 13732.52 152.34 57013.83 88888.00 2005-12-16 18:22:57.569 350 13733.69 152.71 57014.56 88888.00 2005-12-16 18:22:58.569 350 13733.56 153.08 57014.56 88888.00 2005-12-16 18:22:59.569 350 13733.30 152.34 57014.56 88888.00 2005-12-16 18:23:00.569 350 13733.56 152.84 57014.07 88888.00 2005-12-16 18:23:01.569 350 13733.56 152.59 57014.44 88888.00 2005-12-16 18:23:02.569 350 13733.82 152.09 57014.20 88888.00 2005-12-16 18:23:03.569 350 13733.56 152.46 57014.44 88888.00 2005-12-16 18:23:04.569 350 13733.43 152.59 57014.32 88888.00 2005-12-16 18:23:05.569 350 13733.43 153.45 57013.59 88888.00 2005-12-16 18:23:06.569 350 13733.56 152.84 57014.44 88888.00 2005-12-16 18:23:07.569 350 13733.43 152.59 57014.56 88888.00 2005-12-16 18:23:08.569 350 13732.91 153.21 57013.95 88888.00 2005-12-16 18:23:09.569 350 13732.91 152.71 57014.20 88888.00 2005-12-16 18:23:10.569 350 13733.04 152.46 57014.68 88888.00 2005-12-16 18:23:11.569 350 13733.04 152.71 57014.32 88888.00 2005-12-16 18:23:12.569 350 13732.13 152.84 57014.44 88888.00 2005-12-16 18:23:13.569 350 13733.17 152.96 57014.20 88888.00 2005-12-16 18:23:14.569 350 13731.74 152.96 57014.56 88888.00 2005-12-16 18:23:15.569 350 13732.26 153.33 57014.81 88888.00 2005-12-16 18:23:16.569 350 13732.26 152.84 57014.32 88888.00 2005-12-16 18:23:17.569 350 13732.52 152.84 57013.59 88888.00 2005-12-16 18:23:18.569 350 13732.78 153.21 57013.71 88888.00 2005-12-16 18:23:19.569 350 13731.61 152.84 57014.44 88888.00 2005-12-16 18:23:20.569 350 13732.00 152.34 57014.32 88888.00 2005-12-16 18:23:21.569 350 13732.00 153.21 57013.34 88888.00 2005-12-16 18:23:22.569 350 13732.52 153.08 57014.07 88888.00 2005-12-16 18:23:23.569 350 13731.61 152.59 57013.95 88888.00 2005-12-16 18:23:24.569 350 13732.26 152.96 57013.83 88888.00 2005-12-16 18:23:25.569 350 13732.39 152.96 57013.95 88888.00 2005-12-16 18:23:26.569 350 13732.00 152.71 57014.56 88888.00 2005-12-16 18:23:27.569 350 13732.26 151.97 57013.95 88888.00 2005-12-16 18:23:28.569 350 13731.87 152.46 57014.68 88888.00 2005-12-16 18:23:29.569 350 13731.87 152.22 57014.07 88888.00 2005-12-16 18:23:30.569 350 13732.39 152.22 57014.32 88888.00 2005-12-16 18:23:31.569 350 13732.00 152.71 57014.07 88888.00 2005-12-16 18:23:32.569 350 13731.74 151.72 57013.95 88888.00 2005-12-16 18:23:33.569 350 13731.87 152.09 57013.95 88888.00 2005-12-16 18:23:34.569 350 13732.91 151.72 57014.07 88888.00 2005-12-16 18:23:35.569 350 13732.78 151.47 57014.20 88888.00 2005-12-16 18:23:36.569 350 13732.00 152.22 57013.34 88888.00 2005-12-16 18:23:37.569 350 13732.52 151.84 57014.68 88888.00 2005-12-16 18:23:38.569 350 13732.13 152.46 57014.20 88888.00 2005-12-16 18:23:39.569 350 13732.26 152.22 57013.95 88888.00 2005-12-16 18:23:40.569 350 13732.39 151.60 57013.83 88888.00 2005-12-16 18:23:41.569 350 13732.39 152.96 57013.95 88888.00 2005-12-16 18:23:42.569 350 13732.52 152.22 57013.59 88888.00 2005-12-16 18:23:43.569 350 13732.13 151.97 57014.07 88888.00 2005-12-16 18:23:44.569 350 13732.39 152.22 57013.46 88888.00 2005-12-16 18:23:45.569 350 13732.65 152.34 57013.71 88888.00 2005-12-16 18:23:46.569 350 13732.78 152.59 57014.56 88888.00 2005-12-16 18:23:47.569 350 13732.52 152.09 57013.71 88888.00 2005-12-16 18:23:48.569 350 13732.39 152.34 57013.95 88888.00 2005-12-16 18:23:49.569 350 13732.91 152.46 57013.71 88888.00 2005-12-16 18:23:50.569 350 13732.39 153.08 57014.20 88888.00 2005-12-16 18:23:51.569 350 13732.91 152.09 57014.20 88888.00 2005-12-16 18:23:52.569 350 13732.78 152.59 57013.95 88888.00 2005-12-16 18:23:53.569 350 13732.91 152.22 57014.32 88888.00 2005-12-16 18:23:54.569 350 13732.65 152.84 57014.44 88888.00 2005-12-16 18:23:55.569 350 13732.13 153.08 57013.46 88888.00 2005-12-16 18:23:56.569 350 13732.39 152.84 57014.68 88888.00 2005-12-16 18:23:57.569 350 13732.00 152.09 57014.32 88888.00 2005-12-16 18:23:58.569 350 13731.87 152.84 57013.83 88888.00 2005-12-16 18:23:59.569 350 13731.74 152.46 57014.68 88888.00 2005-12-16 18:24:00.569 350 13731.87 152.09 57013.83 88888.00 2005-12-16 18:24:01.569 350 13731.61 152.22 57014.20 88888.00 2005-12-16 18:24:02.569 350 13732.13 152.46 57014.44 88888.00 2005-12-16 18:24:03.569 350 13732.65 152.22 57013.71 88888.00 2005-12-16 18:24:04.569 350 13732.13 151.97 57014.07 88888.00 2005-12-16 18:24:05.569 350 13732.13 152.34 57013.95 88888.00 2005-12-16 18:24:06.569 350 13731.61 152.09 57014.20 88888.00 2005-12-16 18:24:07.569 350 13731.22 152.09 57014.56 88888.00 2005-12-16 18:24:08.569 350 13731.48 152.09 57014.44 88888.00 2005-12-16 18:24:09.569 350 13731.87 151.97 57014.20 88888.00 2005-12-16 18:24:10.569 350 13732.39 152.59 57014.07 88888.00 2005-12-16 18:24:11.569 350 13732.13 151.72 57013.95 88888.00 2005-12-16 18:24:12.569 350 13732.26 152.71 57013.95 88888.00 2005-12-16 18:24:13.569 350 13731.48 152.34 57013.71 88888.00 2005-12-16 18:24:14.569 350 13732.39 152.84 57014.07 88888.00 2005-12-16 18:24:15.569 350 13732.00 153.08 57014.32 88888.00 2005-12-16 18:24:16.569 350 13731.87 152.84 57014.44 88888.00 2005-12-16 18:24:17.569 350 13732.65 153.45 57014.32 88888.00 2005-12-16 18:24:18.569 350 13732.39 152.71 57014.56 88888.00 2005-12-16 18:24:19.569 350 13732.26 153.33 57013.95 88888.00 2005-12-16 18:24:20.569 350 13732.52 152.59 57014.32 88888.00 2005-12-16 18:24:21.569 350 13732.39 152.84 57013.95 88888.00 2005-12-16 18:24:22.569 350 13732.39 152.84 57014.56 88888.00 2005-12-16 18:24:23.569 350 13732.26 152.34 57013.59 88888.00 2005-12-16 18:24:24.569 350 13732.52 152.59 57014.32 88888.00 2005-12-16 18:24:25.569 350 13732.91 152.84 57013.95 88888.00 2005-12-16 18:24:26.569 350 13732.65 152.96 57014.07 88888.00 2005-12-16 18:24:27.569 350 13732.91 152.96 57013.95 88888.00 2005-12-16 18:24:28.569 350 13732.39 153.21 57014.32 88888.00 2005-12-16 18:24:29.569 350 13733.04 152.84 57014.07 88888.00 2005-12-16 18:24:30.569 350 13732.78 153.08 57014.68 88888.00 2005-12-16 18:24:31.569 350 13732.26 152.96 57014.20 88888.00 2005-12-16 18:24:32.569 350 13732.52 153.21 57014.56 88888.00 2005-12-16 18:24:33.569 350 13732.13 152.71 57013.83 88888.00 2005-12-16 18:24:34.569 350 13732.52 153.21 57014.32 88888.00 2005-12-16 18:24:35.569 350 13731.87 152.71 57013.71 88888.00 2005-12-16 18:24:36.569 350 13732.00 152.46 57013.83 88888.00 2005-12-16 18:24:37.569 350 13731.22 152.71 57014.32 88888.00 2005-12-16 18:24:38.569 350 13731.09 153.08 57014.81 88888.00 2005-12-16 18:24:39.569 350 13731.87 152.59 57014.32 88888.00 2005-12-16 18:24:40.569 350 13730.96 152.71 57014.44 88888.00 2005-12-16 18:24:41.569 350 13731.61 152.22 57014.68 88888.00 2005-12-16 18:24:42.569 350 13732.13 152.96 57014.81 88888.00 2005-12-16 18:24:43.569 350 13731.48 152.59 57014.07 88888.00 2005-12-16 18:24:44.569 350 13731.48 152.84 57014.44 88888.00 2005-12-16 18:24:45.569 350 13730.96 151.97 57014.56 88888.00 2005-12-16 18:24:46.569 350 13731.61 152.34 57014.32 88888.00 2005-12-16 18:24:47.569 350 13731.48 152.34 57014.44 88888.00 2005-12-16 18:24:48.569 350 13730.83 152.34 57014.68 88888.00 2005-12-16 18:24:49.569 350 13730.96 153.08 57014.07 88888.00 2005-12-16 18:24:50.569 350 13730.70 153.21 57014.32 88888.00 2005-12-16 18:24:51.569 350 13731.09 152.46 57014.32 88888.00 2005-12-16 18:24:52.569 350 13731.48 152.46 57013.95 88888.00 2005-12-16 18:24:53.569 350 13730.70 151.97 57014.07 88888.00 2005-12-16 18:24:54.569 350 13730.83 152.84 57014.56 88888.00 2005-12-16 18:24:55.569 350 13730.96 152.84 57014.20 88888.00 2005-12-16 18:24:56.569 350 13730.44 152.84 57013.59 88888.00 2005-12-16 18:24:57.569 350 13731.22 152.71 57014.32 88888.00 2005-12-16 18:24:58.569 350 13731.48 152.71 57013.83 88888.00 2005-12-16 18:24:59.569 350 13730.57 153.21 57014.20 88888.00 2005-12-16 18:25:00.569 350 13731.61 152.22 57013.71 88888.00 2005-12-16 18:25:01.569 350 13731.48 153.33 57013.95 88888.00 2005-12-16 18:25:02.569 350 13731.61 153.45 57014.07 88888.00 2005-12-16 18:25:03.569 350 13731.09 153.21 57014.20 88888.00 2005-12-16 18:25:04.569 350 13731.87 153.08 57014.07 88888.00 2005-12-16 18:25:05.569 350 13731.48 153.08 57014.20 88888.00 2005-12-16 18:25:06.569 350 13730.57 153.70 57013.59 88888.00 2005-12-16 18:25:07.569 350 13731.61 153.83 57014.32 88888.00 2005-12-16 18:25:08.569 350 13731.22 153.95 57013.71 88888.00 2005-12-16 18:25:09.569 350 13731.48 153.83 57013.71 88888.00 2005-12-16 18:25:10.569 350 13731.87 154.20 57013.83 88888.00 2005-12-16 18:25:11.569 350 13731.61 153.70 57014.68 88888.00 2005-12-16 18:25:12.569 350 13731.09 153.70 57013.83 88888.00 2005-12-16 18:25:13.569 350 13730.70 153.45 57013.83 88888.00 2005-12-16 18:25:14.569 350 13730.44 153.45 57014.20 88888.00 2005-12-16 18:25:15.569 350 13730.44 153.45 57013.83 88888.00 2005-12-16 18:25:16.569 350 13730.31 153.70 57013.71 88888.00 2005-12-16 18:25:17.569 350 13730.96 153.58 57014.07 88888.00 2005-12-16 18:25:18.569 350 13730.96 153.70 57013.83 88888.00 2005-12-16 18:25:19.569 350 13730.83 152.96 57013.34 88888.00 2005-12-16 18:25:20.569 350 13730.57 153.70 57014.32 88888.00 2005-12-16 18:25:21.569 350 13730.96 152.84 57014.07 88888.00 2005-12-16 18:25:22.569 350 13730.70 154.07 57013.71 88888.00 2005-12-16 18:25:23.569 350 13730.70 153.70 57013.71 88888.00 2005-12-16 18:25:24.569 350 13730.83 153.58 57013.83 88888.00 2005-12-16 18:25:25.569 350 13732.00 153.45 57014.20 88888.00 2005-12-16 18:25:26.569 350 13731.74 154.20 57013.83 88888.00 2005-12-16 18:25:27.569 350 13731.61 153.95 57013.34 88888.00 2005-12-16 18:25:28.569 350 13731.61 153.83 57013.59 88888.00 2005-12-16 18:25:29.569 350 13731.48 153.33 57014.68 88888.00 2005-12-16 18:25:30.569 350 13732.13 153.21 57014.32 88888.00 2005-12-16 18:25:31.569 350 13732.26 153.83 57014.20 88888.00 2005-12-16 18:25:32.569 350 13731.87 153.95 57014.32 88888.00 2005-12-16 18:25:33.569 350 13732.13 154.07 57014.44 88888.00 2005-12-16 18:25:34.569 350 13731.74 153.83 57014.32 88888.00 2005-12-16 18:25:35.569 350 13731.22 154.45 57014.32 88888.00 2005-12-16 18:25:36.569 350 13731.87 154.20 57014.56 88888.00 2005-12-16 18:25:37.569 350 13730.83 154.20 57014.20 88888.00 2005-12-16 18:25:38.569 350 13731.87 154.57 57013.83 88888.00 2005-12-16 18:25:39.569 350 13731.35 154.20 57014.20 88888.00 2005-12-16 18:25:40.569 350 13731.09 153.83 57013.95 88888.00 2005-12-16 18:25:41.569 350 13731.87 153.95 57014.32 88888.00 2005-12-16 18:25:42.569 350 13731.74 154.20 57014.56 88888.00 2005-12-16 18:25:43.569 350 13731.09 154.69 57014.81 88888.00 2005-12-16 18:25:44.569 350 13731.61 154.57 57014.32 88888.00 2005-12-16 18:25:45.569 350 13731.74 154.07 57013.59 88888.00 2005-12-16 18:25:46.569 350 13730.96 154.45 57014.93 88888.00 2005-12-16 18:25:47.569 350 13731.48 153.83 57014.07 88888.00 2005-12-16 18:25:48.569 350 13731.74 153.70 57014.81 88888.00 2005-12-16 18:25:49.569 350 13731.61 154.20 57013.71 88888.00 2005-12-16 18:25:50.569 350 13732.13 152.96 57013.71 88888.00 2005-12-16 18:25:51.569 350 13732.26 154.07 57014.20 88888.00 2005-12-16 18:25:52.569 350 13731.87 153.58 57014.20 88888.00 2005-12-16 18:25:53.569 350 13732.13 153.08 57014.20 88888.00 2005-12-16 18:25:54.569 350 13732.13 153.21 57014.07 88888.00 2005-12-16 18:25:55.569 350 13731.22 154.20 57014.44 88888.00 2005-12-16 18:25:56.569 350 13731.61 153.83 57014.32 88888.00 2005-12-16 18:25:57.569 350 13731.48 154.32 57014.20 88888.00 2005-12-16 18:25:58.569 350 13731.22 153.70 57013.71 88888.00 2005-12-16 18:25:59.569 350 13731.74 153.58 57014.44 88888.00 2005-12-16 18:26:00.569 350 13731.35 153.95 57014.44 88888.00 2005-12-16 18:26:01.569 350 13730.05 154.57 57014.07 88888.00 2005-12-16 18:26:02.569 350 13731.61 154.07 57014.20 88888.00 2005-12-16 18:26:03.569 350 13731.22 154.20 57014.32 88888.00 2005-12-16 18:26:04.569 350 13730.96 154.45 57014.44 88888.00 2005-12-16 18:26:05.569 350 13730.83 153.95 57014.56 88888.00 2005-12-16 18:26:06.569 350 13730.57 154.45 57014.81 88888.00 2005-12-16 18:26:07.569 350 13730.05 154.45 57014.56 88888.00 2005-12-16 18:26:08.569 350 13731.09 153.83 57014.20 88888.00 2005-12-16 18:26:09.569 350 13731.35 153.95 57014.20 88888.00 2005-12-16 18:26:10.569 350 13731.22 153.83 57014.81 88888.00 2005-12-16 18:26:11.569 350 13731.48 153.58 57014.44 88888.00 2005-12-16 18:26:12.569 350 13731.87 153.33 57014.68 88888.00 2005-12-16 18:26:13.569 350 13731.48 152.96 57014.56 88888.00 2005-12-16 18:26:14.569 350 13731.74 152.84 57014.07 88888.00 2005-12-16 18:26:15.569 350 13731.74 152.84 57014.07 88888.00 2005-12-16 18:26:16.569 350 13732.52 152.22 57013.95 88888.00 2005-12-16 18:26:17.569 350 13732.65 153.08 57014.20 88888.00 2005-12-16 18:26:18.569 350 13732.13 153.08 57014.44 88888.00 2005-12-16 18:26:19.569 350 13732.39 152.59 57014.07 88888.00 2005-12-16 18:26:20.569 350 13733.04 153.08 57014.44 88888.00 2005-12-16 18:26:21.569 350 13733.30 153.45 57014.81 88888.00 2005-12-16 18:26:22.569 350 13733.04 153.33 57014.07 88888.00 2005-12-16 18:26:23.569 350 13732.52 153.95 57014.68 88888.00 2005-12-16 18:26:24.569 350 13732.26 153.58 57014.81 88888.00 2005-12-16 18:26:25.569 350 13732.78 153.95 57015.05 88888.00 2005-12-16 18:26:26.569 350 13732.65 153.58 57014.56 88888.00 2005-12-16 18:26:27.569 350 13732.26 153.70 57013.46 88888.00 2005-12-16 18:26:28.569 350 13731.48 154.57 57014.07 88888.00 2005-12-16 18:26:29.569 350 13731.48 154.32 57014.68 88888.00 2005-12-16 18:26:30.569 350 13731.35 154.82 57014.44 88888.00 2005-12-16 18:26:31.569 350 13730.96 154.69 57014.68 88888.00 2005-12-16 18:26:32.569 350 13730.70 154.45 57014.20 88888.00 2005-12-16 18:26:33.569 350 13731.61 155.06 57014.81 88888.00 2005-12-16 18:26:34.569 350 13730.44 154.82 57014.32 88888.00 2005-12-16 18:26:35.569 350 13730.44 155.44 57014.44 88888.00 2005-12-16 18:26:36.569 350 13730.96 154.69 57014.93 88888.00 2005-12-16 18:26:37.569 350 13731.09 155.06 57015.05 88888.00 2005-12-16 18:26:38.569 350 13730.83 154.20 57015.05 88888.00 2005-12-16 18:26:39.569 350 13730.57 155.06 57015.05 88888.00 2005-12-16 18:26:40.569 350 13731.48 154.20 57014.32 88888.00 2005-12-16 18:26:41.569 350 13731.35 153.58 57014.44 88888.00 2005-12-16 18:26:42.569 350 13731.35 153.83 57013.71 88888.00 2005-12-16 18:26:43.569 350 13732.39 153.58 57014.20 88888.00 2005-12-16 18:26:44.569 350 13733.04 152.22 57015.05 88888.00 2005-12-16 18:26:45.569 350 13732.65 153.83 57014.44 88888.00 2005-12-16 18:26:46.569 350 13732.52 153.45 57015.05 88888.00 2005-12-16 18:26:47.569 350 13732.52 153.33 57014.20 88888.00 2005-12-16 18:26:48.569 350 13732.91 152.96 57015.05 88888.00 2005-12-16 18:26:49.569 350 13732.65 153.45 57015.05 88888.00 2005-12-16 18:26:50.569 350 13733.04 153.08 57015.30 88888.00 2005-12-16 18:26:51.569 350 13733.17 153.45 57014.93 88888.00 2005-12-16 18:26:52.569 350 13733.30 153.45 57014.93 88888.00 2005-12-16 18:26:53.569 350 13733.95 154.07 57014.93 88888.00 2005-12-16 18:26:54.569 350 13733.56 153.83 57015.54 88888.00 2005-12-16 18:26:55.569 350 13733.82 154.45 57015.42 88888.00 2005-12-16 18:26:56.569 350 13733.95 154.57 57015.79 88888.00 2005-12-16 18:26:57.569 350 13733.30 154.69 57015.18 88888.00 2005-12-16 18:26:58.569 350 13733.17 154.57 57015.30 88888.00 2005-12-16 18:26:59.569 350 13733.69 154.57 57016.03 88888.00 2005-12-16 18:27:00.569 350 13732.78 154.57 57015.66 88888.00 2005-12-16 18:27:01.569 350 13732.91 154.94 57015.30 88888.00 2005-12-16 18:27:02.569 350 13733.04 154.20 57015.42 88888.00 2005-12-16 18:27:03.569 350 13733.04 155.44 57015.66 88888.00 2005-12-16 18:27:04.569 350 13733.30 154.20 57015.79 88888.00 2005-12-16 18:27:05.569 350 13732.91 154.82 57015.66 88888.00 2005-12-16 18:27:06.569 350 13732.65 154.94 57015.66 88888.00 2005-12-16 18:27:07.569 350 13733.17 154.45 57015.79 88888.00 2005-12-16 18:27:08.569 350 13732.39 154.69 57015.05 88888.00 2005-12-16 18:27:09.569 350 13733.04 154.20 57015.79 88888.00 2005-12-16 18:27:10.569 350 13732.52 154.57 57016.03 88888.00 2005-12-16 18:27:11.569 350 13732.78 154.20 57016.15 88888.00 2005-12-16 18:27:12.569 350 13732.26 154.20 57015.54 88888.00 2005-12-16 18:27:13.569 350 13732.65 154.07 57015.91 88888.00 2005-12-16 18:27:14.569 350 13733.17 154.20 57015.66 88888.00 2005-12-16 18:27:15.569 350 13732.65 153.70 57015.91 88888.00 2005-12-16 18:27:16.569 350 13732.91 153.33 57015.42 88888.00 2005-12-16 18:27:17.569 350 13732.91 153.08 57015.42 88888.00 2005-12-16 18:27:18.569 350 13733.69 153.21 57015.79 88888.00 2005-12-16 18:27:19.569 350 13733.30 153.95 57015.79 88888.00 2005-12-16 18:27:20.569 350 13734.08 153.45 57016.52 88888.00 2005-12-16 18:27:21.569 350 13734.47 152.96 57015.91 88888.00 2005-12-16 18:27:22.569 350 13733.95 153.21 57015.79 88888.00 2005-12-16 18:27:23.569 350 13734.34 152.22 57015.91 88888.00 2005-12-16 18:27:24.569 350 13734.60 153.08 57015.79 88888.00 2005-12-16 18:27:25.569 350 13735.12 153.08 57016.15 88888.00 2005-12-16 18:27:26.569 350 13735.12 152.71 57015.66 88888.00 2005-12-16 18:27:27.569 350 13734.34 152.84 57016.03 88888.00 2005-12-16 18:27:28.569 350 13735.12 153.08 57015.79 88888.00 2005-12-16 18:27:29.569 350 13734.34 151.97 57015.91 88888.00 2005-12-16 18:27:30.569 350 13735.25 152.84 57015.79 88888.00 2005-12-16 18:27:31.569 350 13734.73 153.08 57016.52 88888.00 2005-12-16 18:27:32.569 350 13734.86 153.45 57016.52 88888.00 2005-12-16 18:27:33.569 350 13734.73 153.58 57016.64 88888.00 2005-12-16 18:27:34.569 350 13734.47 153.70 57016.27 88888.00 2005-12-16 18:27:35.569 350 13734.21 153.83 57015.30 88888.00 2005-12-16 18:27:36.569 350 13734.47 153.21 57017.01 88888.00 2005-12-16 18:27:37.569 350 13734.86 153.45 57016.52 88888.00 2005-12-16 18:27:38.569 350 13735.25 154.57 57016.27 88888.00 2005-12-16 18:27:39.569 350 13735.25 153.95 57016.27 88888.00 2005-12-16 18:27:40.569 350 13734.99 155.31 57015.91 88888.00 2005-12-16 18:27:41.569 350 13734.99 154.94 57016.64 88888.00 2005-12-16 18:27:42.569 350 13734.34 155.31 57016.64 88888.00 2005-12-16 18:27:43.569 350 13734.08 154.94 57016.77 88888.00 2005-12-16 18:27:44.569 350 13734.86 155.19 57016.77 88888.00 2005-12-16 18:27:45.569 350 13733.95 154.82 57017.13 88888.00 2005-12-16 18:27:46.569 350 13733.95 155.56 57016.64 88888.00 2005-12-16 18:27:47.569 350 13733.56 154.69 57016.40 88888.00 2005-12-16 18:27:48.569 350 13733.04 154.32 57016.77 88888.00 2005-12-16 18:27:49.569 350 13733.43 154.94 57016.64 88888.00 2005-12-16 18:27:50.569 350 13733.04 154.57 57016.64 88888.00 2005-12-16 18:27:51.569 350 13733.30 154.45 57015.91 88888.00 2005-12-16 18:27:52.569 350 13733.17 154.07 57016.40 88888.00 2005-12-16 18:27:53.569 350 13732.65 153.95 57016.15 88888.00 2005-12-16 18:27:54.569 350 13733.69 153.70 57016.89 88888.00 2005-12-16 18:27:55.569 350 13733.17 153.95 57016.77 88888.00 2005-12-16 18:27:56.569 350 13733.69 153.58 57016.15 88888.00 2005-12-16 18:27:57.569 350 13733.69 152.71 57016.40 88888.00 2005-12-16 18:27:58.569 350 13733.69 152.84 57016.03 88888.00 2005-12-16 18:27:59.569 350 13734.60 152.59 57016.52 88888.00 2005-12-16 18:28:00.569 350 13734.60 152.22 57016.15 88888.00 2005-12-16 18:28:01.569 350 13734.47 151.97 57016.27 88888.00 2005-12-16 18:28:02.569 350 13734.60 152.22 57016.89 88888.00 2005-12-16 18:28:03.569 350 13735.12 151.84 57016.64 88888.00 2005-12-16 18:28:04.569 350 13735.51 151.72 57016.15 88888.00 2005-12-16 18:28:05.569 350 13735.12 151.97 57016.40 88888.00 2005-12-16 18:28:06.569 350 13735.90 152.09 57015.91 88888.00 2005-12-16 18:28:07.569 350 13736.55 152.22 57016.27 88888.00 2005-12-16 18:28:08.569 350 13736.55 151.72 57016.64 88888.00 2005-12-16 18:28:09.569 350 13736.68 152.09 57016.52 88888.00 2005-12-16 18:28:10.569 350 13736.68 152.09 57016.40 88888.00 2005-12-16 18:28:11.569 350 13737.85 151.72 57017.01 88888.00 2005-12-16 18:28:12.569 350 13737.72 152.71 57017.01 88888.00 2005-12-16 18:28:13.569 350 13737.46 152.71 57017.13 88888.00 2005-12-16 18:28:14.569 350 13738.24 153.21 57016.40 88888.00 2005-12-16 18:28:15.569 350 13737.72 152.22 57016.03 88888.00 2005-12-16 18:28:16.569 350 13737.98 152.71 57017.01 88888.00 2005-12-16 18:28:17.569 350 13737.98 153.95 57017.25 88888.00 2005-12-16 18:28:18.569 350 13737.46 153.33 57017.74 88888.00 2005-12-16 18:28:19.569 350 13737.07 153.08 57017.38 88888.00 2005-12-16 18:28:20.569 350 13736.81 154.07 57017.38 88888.00 2005-12-16 18:28:21.569 350 13736.42 154.07 57017.25 88888.00 2005-12-16 18:28:22.569 350 13735.51 153.95 57017.86 88888.00 2005-12-16 18:28:23.569 350 13735.77 153.70 57017.25 88888.00 2005-12-16 18:28:24.569 350 13735.38 152.96 57017.62 88888.00 2005-12-16 18:28:25.569 350 13734.99 153.21 57017.50 88888.00 2005-12-16 18:28:26.569 350 13735.64 153.33 57017.74 88888.00 2005-12-16 18:28:27.569 350 13734.86 153.08 57017.50 88888.00 2005-12-16 18:28:28.569 350 13734.47 152.96 57017.50 88888.00 2005-12-16 18:28:29.569 350 13734.86 152.59 57017.50 88888.00 2005-12-16 18:28:30.569 350 13734.21 153.21 57017.99 88888.00 2005-12-16 18:28:31.569 350 13735.64 152.96 57018.11 88888.00 2005-12-16 18:28:32.569 350 13734.86 152.34 57017.99 88888.00 2005-12-16 18:28:33.569 350 13735.64 151.84 57017.38 88888.00 2005-12-16 18:28:34.569 350 13735.12 150.98 57017.62 88888.00 2005-12-16 18:28:35.569 350 13735.77 150.85 57017.38 88888.00 2005-12-16 18:28:36.569 350 13734.99 150.98 57018.23 88888.00 2005-12-16 18:28:37.569 350 13736.29 150.73 57017.01 88888.00 2005-12-16 18:28:38.569 350 13735.90 151.10 57017.50 88888.00 2005-12-16 18:28:39.569 350 13736.68 150.73 57018.35 88888.00 2005-12-16 18:28:40.569 350 13737.07 151.10 57017.74 88888.00 2005-12-16 18:28:41.569 350 13737.33 150.98 57017.62 88888.00 2005-12-16 18:28:42.569 350 13737.20 151.47 57017.50 88888.00 2005-12-16 18:28:43.569 350 13737.46 151.23 57017.74 88888.00 2005-12-16 18:28:44.569 350 13736.81 151.35 57017.38 88888.00 2005-12-16 18:28:45.569 350 13736.81 151.72 57016.89 88888.00 2005-12-16 18:28:46.569 350 13736.42 152.09 57016.89 88888.00 2005-12-16 18:28:47.569 350 13736.55 153.33 57017.86 88888.00 2005-12-16 18:28:48.569 350 13736.42 152.59 57017.74 88888.00 2005-12-16 18:28:49.569 350 13736.16 152.46 57017.62 88888.00 2005-12-16 18:28:50.569 350 13736.29 152.46 57017.62 88888.00 2005-12-16 18:28:51.569 350 13735.25 152.71 57018.11 88888.00 2005-12-16 18:28:52.569 350 13736.03 152.96 57017.74 88888.00 2005-12-16 18:28:53.569 350 13735.25 153.95 57017.74 88888.00 2005-12-16 18:28:54.569 350 13735.51 153.95 57017.74 88888.00 2005-12-16 18:28:55.569 350 13736.03 154.20 57017.38 88888.00 2005-12-16 18:28:56.569 350 13735.25 154.07 57017.62 88888.00 2005-12-16 18:28:57.569 350 13735.77 153.83 57017.74 88888.00 2005-12-16 18:28:58.569 350 13735.51 153.08 57017.74 88888.00 2005-12-16 18:28:59.569 350 13734.86 153.33 57017.38 88888.00 2005-12-16 18:29:00.569 350 13736.16 153.33 57018.23 88888.00 2005-12-16 18:29:01.569 350 13735.25 153.33 57017.74 88888.00 2005-12-16 18:29:02.569 350 13735.90 153.70 57017.25 88888.00 2005-12-16 18:29:03.569 350 13735.64 152.71 57017.99 88888.00 2005-12-16 18:29:04.569 350 13735.90 153.33 57017.38 88888.00 2005-12-16 18:29:05.569 350 13736.42 152.71 57017.13 88888.00 2005-12-16 18:29:06.569 350 13736.68 151.72 57016.89 88888.00 2005-12-16 18:29:07.569 350 13736.16 151.60 57017.62 88888.00 2005-12-16 18:29:08.569 350 13736.68 151.23 57017.01 88888.00 2005-12-16 18:29:09.569 350 13737.46 150.85 57017.62 88888.00 2005-12-16 18:29:10.569 350 13737.46 151.10 57018.11 88888.00 2005-12-16 18:29:11.569 350 13736.68 150.73 57017.38 88888.00 2005-12-16 18:29:12.569 350 13737.59 150.36 57017.13 88888.00 2005-12-16 18:29:13.569 350 13737.33 150.23 57017.74 88888.00 2005-12-16 18:29:14.569 350 13737.46 150.11 57017.25 88888.00 2005-12-16 18:29:15.569 350 13738.76 149.86 57016.77 88888.00 2005-12-16 18:29:16.569 350 13738.63 150.48 57017.50 88888.00 2005-12-16 18:29:17.569 350 13739.28 149.74 57016.89 88888.00 2005-12-16 18:29:18.569 350 13738.63 150.11 57017.01 88888.00 2005-12-16 18:29:19.569 350 13739.80 150.11 57017.86 88888.00 2005-12-16 18:29:20.569 350 13739.41 149.86 57017.74 88888.00 2005-12-16 18:29:21.569 350 13739.67 149.99 57017.74 88888.00 2005-12-16 18:29:22.569 350 13739.41 149.99 57018.35 88888.00 2005-12-16 18:29:23.569 350 13739.02 150.11 57017.99 88888.00 2005-12-16 18:29:24.569 350 13739.54 150.73 57017.62 88888.00 2005-12-16 18:29:25.569 350 13739.28 150.48 57018.11 88888.00 2005-12-16 18:29:26.569 350 13739.80 150.48 57018.11 88888.00 2005-12-16 18:29:27.569 350 13738.37 151.47 57018.48 88888.00 2005-12-16 18:29:28.569 350 13739.02 150.98 57017.13 88888.00 2005-12-16 18:29:29.569 350 13738.63 151.35 57017.50 88888.00 2005-12-16 18:29:30.569 350 13738.63 151.60 57018.84 88888.00 2005-12-16 18:29:31.569 350 13738.89 151.35 57018.23 88888.00 2005-12-16 18:29:32.569 350 13738.11 151.60 57017.86 88888.00 2005-12-16 18:29:33.569 350 13738.63 151.84 57017.99 88888.00 2005-12-16 18:29:34.569 350 13738.37 151.47 57018.84 88888.00 2005-12-16 18:29:35.569 350 13737.85 151.35 57018.35 88888.00 2005-12-16 18:29:36.569 350 13738.24 151.35 57017.74 88888.00 2005-12-16 18:29:37.569 350 13737.46 152.09 57018.23 88888.00 2005-12-16 18:29:38.569 350 13738.11 150.73 57018.84 88888.00 2005-12-16 18:29:39.569 350 13738.24 151.60 57018.23 88888.00 2005-12-16 18:29:40.569 350 13738.11 150.85 57018.35 88888.00 2005-12-16 18:29:41.569 350 13737.72 151.23 57018.23 88888.00 2005-12-16 18:29:42.569 350 13737.98 151.23 57018.60 88888.00 2005-12-16 18:29:43.569 350 13738.11 151.10 57018.11 88888.00 2005-12-16 18:29:44.569 350 13737.20 150.23 57018.35 88888.00 2005-12-16 18:29:45.569 350 13737.98 150.61 57018.35 88888.00 2005-12-16 18:29:46.569 350 13737.98 150.48 57018.72 88888.00 2005-12-16 18:29:47.569 350 13737.85 149.99 57018.23 88888.00 2005-12-16 18:29:48.569 350 13738.50 149.86 57017.74 88888.00 2005-12-16 18:29:49.569 350 13738.76 150.85 57017.62 88888.00 2005-12-16 18:29:50.569 350 13737.72 149.74 57017.86 88888.00 2005-12-16 18:29:51.569 350 13738.63 150.36 57017.99 88888.00 2005-12-16 18:29:52.569 350 13739.28 149.86 57017.50 88888.00 2005-12-16 18:29:53.569 350 13739.67 150.61 57017.38 88888.00 2005-12-16 18:29:54.569 350 13739.93 150.48 57017.99 88888.00 2005-12-16 18:29:55.569 350 13740.32 151.23 57018.11 88888.00 2005-12-16 18:29:56.569 350 13740.19 150.48 57017.86 88888.00 2005-12-16 18:29:57.569 350 13741.10 150.73 57017.38 88888.00 2005-12-16 18:29:58.569 350 13740.06 150.85 57018.60 88888.00 2005-12-16 18:29:59.569 350 13740.84 151.47 57017.74 88888.00 2005-12-16 18:30:00.569 350 13741.36 151.10 57017.62 88888.00 2005-12-16 18:30:01.569 350 13741.10 151.60 57018.35 88888.00 2005-12-16 18:30:02.569 350 13741.10 151.35 57018.35 88888.00 2005-12-16 18:30:03.569 350 13741.23 151.97 57018.23 88888.00 2005-12-16 18:30:04.569 350 13740.58 151.72 57018.60 88888.00 2005-12-16 18:30:05.569 350 13740.71 150.61 57018.35 88888.00 2005-12-16 18:30:06.569 350 13740.32 151.10 57018.72 88888.00 2005-12-16 18:30:07.569 350 13740.06 150.98 57018.23 88888.00 2005-12-16 18:30:08.569 350 13739.67 150.98 57018.72 88888.00 2005-12-16 18:30:09.569 350 13740.06 150.85 57017.86 88888.00 2005-12-16 18:30:10.569 350 13739.54 150.48 57018.35 88888.00 2005-12-16 18:30:11.569 350 13739.93 149.99 57017.99 88888.00 2005-12-16 18:30:12.569 350 13739.15 149.99 57018.11 88888.00 2005-12-16 18:30:13.569 350 13738.63 149.49 57017.99 88888.00 2005-12-16 18:30:14.569 350 13738.63 149.62 57018.23 88888.00 2005-12-16 18:30:15.569 350 13738.11 149.37 57018.35 88888.00 2005-12-16 18:30:16.569 350 13737.98 149.86 57018.35 88888.00 2005-12-16 18:30:17.569 350 13737.72 149.74 57017.86 88888.00 2005-12-16 18:30:18.569 350 13737.46 149.00 57018.23 88888.00 2005-12-16 18:30:19.569 350 13737.85 149.12 57017.86 88888.00 2005-12-16 18:30:20.569 350 13737.33 148.50 57017.50 88888.00 2005-12-16 18:30:21.569 350 13737.33 149.37 57017.86 88888.00 2005-12-16 18:30:22.569 350 13737.07 148.13 57017.86 88888.00 2005-12-16 18:30:23.569 350 13737.72 148.25 57017.50 88888.00 2005-12-16 18:30:24.569 350 13737.07 149.00 57017.86 88888.00 2005-12-16 18:30:25.569 350 13736.55 148.38 57017.01 88888.00 2005-12-16 18:30:26.569 350 13737.46 148.50 57017.74 88888.00 2005-12-16 18:30:27.569 350 13736.81 148.01 57017.50 88888.00 2005-12-16 18:30:28.569 350 13737.20 148.25 57017.25 88888.00 2005-12-16 18:30:29.569 350 13738.11 148.38 57017.38 88888.00 2005-12-16 18:30:30.569 350 13738.37 147.88 57016.89 88888.00 2005-12-16 18:30:31.569 350 13738.11 148.50 57016.77 88888.00 2005-12-16 18:30:32.569 350 13739.02 148.38 57016.89 88888.00 2005-12-16 18:30:33.569 350 13738.63 148.75 57016.77 88888.00 2005-12-16 18:30:34.569 350 13738.63 148.25 57017.01 88888.00 2005-12-16 18:30:35.569 350 13738.89 148.87 57017.25 88888.00 2005-12-16 18:30:36.569 350 13739.41 148.87 57017.01 88888.00 2005-12-16 18:30:37.569 350 13738.76 149.37 57016.77 88888.00 2005-12-16 18:30:38.569 350 13739.02 149.37 57017.38 88888.00 2005-12-16 18:30:39.569 350 13738.37 149.49 57016.77 88888.00 2005-12-16 18:30:40.569 350 13738.63 149.74 57017.13 88888.00 2005-12-16 18:30:41.569 350 13738.76 149.37 57017.25 88888.00 2005-12-16 18:30:42.569 350 13738.24 149.86 57017.13 88888.00 2005-12-16 18:30:43.569 350 13738.11 149.86 57017.38 88888.00 2005-12-16 18:30:44.569 350 13738.63 149.24 57017.74 88888.00 2005-12-16 18:30:45.569 350 13738.76 149.37 57017.38 88888.00 2005-12-16 18:30:46.569 350 13737.72 149.37 57017.13 88888.00 2005-12-16 18:30:47.569 350 13738.50 149.86 57017.38 88888.00 2005-12-16 18:30:48.569 350 13738.11 149.74 57016.64 88888.00 2005-12-16 18:30:49.569 350 13737.07 149.49 57017.62 88888.00 2005-12-16 18:30:50.569 350 13736.81 149.37 57017.38 88888.00 2005-12-16 18:30:51.569 350 13737.20 150.11 57017.01 88888.00 2005-12-16 18:30:52.569 350 13736.03 149.62 57017.25 88888.00 2005-12-16 18:30:53.569 350 13736.42 149.86 57017.74 88888.00 2005-12-16 18:30:54.569 350 13736.55 148.87 57017.01 88888.00 2005-12-16 18:30:55.569 350 13737.46 149.62 57017.01 88888.00 2005-12-16 18:30:56.569 350 13736.42 148.75 57017.62 88888.00 2005-12-16 18:30:57.569 350 13736.29 149.00 57017.25 88888.00 2005-12-16 18:30:58.569 350 13736.16 148.75 57016.89 88888.00 2005-12-16 18:30:59.569 350 13735.51 148.87 57017.13 88888.00 2005-12-16 18:31:00.569 350 13735.90 149.00 57017.01 88888.00 2005-12-16 18:31:01.569 350 13736.42 147.76 57017.38 88888.00 2005-12-16 18:31:02.569 350 13736.42 148.50 57016.89 88888.00 2005-12-16 18:31:03.569 350 13736.42 148.75 57016.64 88888.00 2005-12-16 18:31:04.569 350 13735.77 148.50 57016.64 88888.00 2005-12-16 18:31:05.569 350 13736.16 148.50 57017.13 88888.00 2005-12-16 18:31:06.569 350 13736.16 148.01 57016.77 88888.00 2005-12-16 18:31:07.569 350 13735.51 147.76 57016.15 88888.00 2005-12-16 18:31:08.569 350 13736.03 148.50 57016.77 88888.00 2005-12-16 18:31:09.569 350 13736.42 148.62 57016.77 88888.00 2005-12-16 18:31:10.569 350 13735.90 148.62 57016.27 88888.00 2005-12-16 18:31:11.569 350 13736.68 148.62 57017.13 88888.00 2005-12-16 18:31:12.569 350 13736.94 148.62 57016.40 88888.00 2005-12-16 18:31:13.569 350 13736.42 148.75 57017.01 88888.00 2005-12-16 18:31:14.569 350 13736.16 149.24 57016.40 88888.00 2005-12-16 18:31:15.569 350 13736.55 149.37 57017.01 88888.00 2005-12-16 18:31:16.569 350 13736.42 149.12 57016.77 88888.00 2005-12-16 18:31:17.569 350 13736.03 148.75 57017.50 88888.00 2005-12-16 18:31:18.569 350 13736.68 149.49 57016.64 88888.00 2005-12-16 18:31:19.569 350 13736.16 149.37 57016.03 88888.00 2005-12-16 18:31:20.569 350 13736.68 148.62 57016.52 88888.00 2005-12-16 18:31:21.569 350 13736.94 148.75 57016.40 88888.00 2005-12-16 18:31:22.569 350 13736.29 149.12 57015.79 88888.00 2005-12-16 18:31:23.569 350 13736.55 148.87 57016.40 88888.00 2005-12-16 18:31:24.569 350 13736.42 148.62 57017.01 88888.00 2005-12-16 18:31:25.569 350 13736.55 148.87 57015.79 88888.00 2005-12-16 18:31:26.569 350 13736.03 148.50 57016.77 88888.00 2005-12-16 18:31:27.569 350 13736.42 148.50 57016.27 88888.00 2005-12-16 18:31:28.569 350 13737.07 148.38 57016.89 88888.00 2005-12-16 18:31:29.569 350 13736.03 147.51 57016.40 88888.00 2005-12-16 18:31:30.569 350 13736.16 148.25 57016.64 88888.00 2005-12-16 18:31:31.569 350 13736.42 147.76 57016.27 88888.00 2005-12-16 18:31:32.569 350 13736.16 147.63 57015.79 88888.00 2005-12-16 18:31:33.569 350 13736.03 147.76 57016.03 88888.00 2005-12-16 18:31:34.569 350 13736.68 147.39 57016.40 88888.00 2005-12-16 18:31:35.569 350 13736.68 147.26 57016.27 88888.00 2005-12-16 18:31:36.569 350 13736.16 147.39 57016.40 88888.00 2005-12-16 18:31:37.569 350 13737.33 148.01 57016.40 88888.00 2005-12-16 18:31:38.569 350 13736.29 147.26 57016.27 88888.00 2005-12-16 18:31:39.569 350 13737.46 147.88 57015.42 88888.00 2005-12-16 18:31:40.569 350 13736.42 147.14 57015.54 88888.00 2005-12-16 18:31:41.569 350 13736.55 147.39 57016.52 88888.00 2005-12-16 18:31:42.569 350 13736.55 146.77 57015.91 88888.00 2005-12-16 18:31:43.569 350 13736.81 147.39 57015.66 88888.00 2005-12-16 18:31:44.569 350 13736.81 147.26 57016.15 88888.00 2005-12-16 18:31:45.569 350 13736.68 147.63 57016.15 88888.00 2005-12-16 18:31:46.569 350 13736.55 146.89 57015.91 88888.00 2005-12-16 18:31:47.569 350 13736.94 148.38 57016.03 88888.00 2005-12-16 18:31:48.569 350 13736.81 148.01 57015.79 88888.00 2005-12-16 18:31:49.569 350 13737.33 148.25 57016.03 88888.00 2005-12-16 18:31:50.569 350 13736.42 148.38 57016.89 88888.00 2005-12-16 18:31:51.569 350 13736.42 148.01 57016.27 88888.00 2005-12-16 18:31:52.569 350 13736.16 148.50 57016.15 88888.00 2005-12-16 18:31:53.569 350 13735.51 148.38 57016.52 88888.00 2005-12-16 18:31:54.569 350 13735.51 149.12 57016.03 88888.00 2005-12-16 18:31:55.569 350 13736.16 149.12 57016.27 88888.00 2005-12-16 18:31:56.569 350 13736.42 148.50 57015.91 88888.00 2005-12-16 18:31:57.569 350 13735.25 149.24 57016.52 88888.00 2005-12-16 18:31:58.569 350 13736.16 149.00 57016.03 88888.00 2005-12-16 18:31:59.569 350 13735.38 148.75 57016.27 88888.00 2005-12-16 18:32:00.569 350 13735.64 149.00 57015.30 88888.00 2005-12-16 18:32:01.569 350 13735.25 148.38 57016.03 88888.00 2005-12-16 18:32:02.569 350 13735.38 149.00 57015.42 88888.00 2005-12-16 18:32:03.569 350 13735.90 149.12 57015.54 88888.00 2005-12-16 18:32:04.569 350 13736.16 149.12 57016.64 88888.00 2005-12-16 18:32:05.569 350 13736.03 148.50 57015.18 88888.00 2005-12-16 18:32:06.569 350 13735.90 148.50 57015.66 88888.00 2005-12-16 18:32:07.569 350 13736.29 148.38 57015.91 88888.00 2005-12-16 18:32:08.569 350 13735.90 148.62 57014.81 88888.00 2005-12-16 18:32:09.569 350 13736.42 148.75 57016.27 88888.00 2005-12-16 18:32:10.569 350 13736.42 148.13 57014.93 88888.00 2005-12-16 18:32:11.569 350 13736.55 148.50 57015.42 88888.00 2005-12-16 18:32:12.569 350 13736.94 148.13 57014.93 88888.00 2005-12-16 18:32:13.569 350 13736.68 147.26 57015.42 88888.00 2005-12-16 18:32:14.569 350 13736.68 147.14 57014.81 88888.00 2005-12-16 18:32:15.569 350 13736.42 147.51 57015.05 88888.00 2005-12-16 18:32:16.569 350 13736.29 147.76 57015.42 88888.00 2005-12-16 18:32:17.569 350 13736.94 147.39 57015.05 88888.00 2005-12-16 18:32:18.569 350 13736.16 147.76 57014.68 88888.00 2005-12-16 18:32:19.569 350 13737.07 147.51 57014.93 88888.00 2005-12-16 18:32:20.569 350 13737.07 147.01 57015.42 88888.00 2005-12-16 18:32:21.569 350 13737.20 147.26 57015.54 88888.00 2005-12-16 18:32:22.569 350 13736.94 147.01 57014.81 88888.00 2005-12-16 18:32:23.569 350 13737.20 146.89 57015.05 88888.00 2005-12-16 18:32:24.569 350 13737.72 147.88 57015.18 88888.00 2005-12-16 18:32:25.569 350 13736.68 148.25 57015.18 88888.00 2005-12-16 18:32:26.569 350 13737.59 147.63 57015.18 88888.00 2005-12-16 18:32:27.569 350 13737.07 147.76 57015.66 88888.00 2005-12-16 18:32:28.569 350 13736.42 147.39 57014.68 88888.00 2005-12-16 18:32:29.569 350 13736.16 148.01 57015.91 88888.00 2005-12-16 18:32:30.569 350 13736.42 147.76 57016.15 88888.00 2005-12-16 18:32:31.569 350 13736.29 147.88 57015.42 88888.00 2005-12-16 18:32:32.569 350 13736.68 147.63 57015.05 88888.00 2005-12-16 18:32:33.569 350 13736.55 148.01 57015.18 88888.00 2005-12-16 18:32:34.569 350 13737.07 148.25 57015.42 88888.00 2005-12-16 18:32:35.569 350 13736.29 148.38 57015.05 88888.00 2005-12-16 18:32:36.569 350 13736.16 147.76 57015.66 88888.00 2005-12-16 18:32:37.569 350 13736.55 148.38 57014.93 88888.00 2005-12-16 18:32:38.569 350 13736.29 148.25 57015.18 88888.00 2005-12-16 18:32:39.569 350 13735.77 148.50 57014.44 88888.00 2005-12-16 18:32:40.569 350 13736.29 148.38 57015.42 88888.00 2005-12-16 18:32:41.569 350 13736.16 147.39 57015.42 88888.00 2005-12-16 18:32:42.569 350 13736.03 148.38 57015.42 88888.00 2005-12-16 18:32:43.569 350 13735.90 147.51 57015.18 88888.00 2005-12-16 18:32:44.569 350 13735.90 147.51 57014.93 88888.00 2005-12-16 18:32:45.569 350 13736.03 147.01 57015.18 88888.00 2005-12-16 18:32:46.569 350 13736.16 147.51 57015.91 88888.00 2005-12-16 18:32:47.569 350 13735.12 147.51 57015.42 88888.00 2005-12-16 18:32:48.569 350 13735.90 147.51 57014.56 88888.00 2005-12-16 18:32:49.569 350 13735.38 147.26 57015.91 88888.00 2005-12-16 18:32:50.569 350 13735.90 147.01 57015.18 88888.00 2005-12-16 18:32:51.569 350 13734.99 147.14 57014.32 88888.00 2005-12-16 18:32:52.569 350 13735.12 147.39 57015.18 88888.00 2005-12-16 18:32:53.569 350 13735.51 147.63 57014.81 88888.00 2005-12-16 18:32:54.569 350 13735.38 147.88 57014.68 88888.00 2005-12-16 18:32:55.569 350 13735.25 147.51 57014.20 88888.00 2005-12-16 18:32:56.569 350 13735.38 147.26 57015.18 88888.00 2005-12-16 18:32:57.569 350 13735.77 148.01 57014.68 88888.00 2005-12-16 18:32:58.569 350 13736.16 148.13 57014.44 88888.00 2005-12-16 18:32:59.569 350 13735.25 147.26 57014.56 88888.00 2005-12-16 18:33:00.569 350 13735.51 148.13 57014.32 88888.00 2005-12-16 18:33:01.569 350 13735.64 147.88 57014.44 88888.00 2005-12-16 18:33:02.569 350 13736.29 148.62 57013.95 88888.00 2005-12-16 18:33:03.569 350 13735.51 148.62 57013.83 88888.00 2005-12-16 18:33:04.569 350 13736.16 148.87 57014.07 88888.00 2005-12-16 18:33:05.569 350 13735.64 148.50 57014.32 88888.00 2005-12-16 18:33:06.569 350 13735.77 148.75 57014.56 88888.00 2005-12-16 18:33:07.569 350 13736.29 149.12 57014.32 88888.00 2005-12-16 18:33:08.569 350 13736.55 148.50 57013.95 88888.00 2005-12-16 18:33:09.569 350 13736.81 149.12 57013.83 88888.00 2005-12-16 18:33:10.569 350 13736.55 148.87 57014.20 88888.00 2005-12-16 18:33:11.569 350 13736.03 149.74 57014.56 88888.00 2005-12-16 18:33:12.569 350 13736.29 149.37 57014.07 88888.00 2005-12-16 18:33:13.569 350 13737.07 149.00 57014.56 88888.00 2005-12-16 18:33:14.569 350 13736.29 148.87 57013.83 88888.00 2005-12-16 18:33:15.569 350 13736.16 149.49 57013.95 88888.00 2005-12-16 18:33:16.569 350 13735.51 148.38 57013.83 88888.00 2005-12-16 18:33:17.569 350 13736.03 148.25 57014.32 88888.00 2005-12-16 18:33:18.569 350 13735.51 148.62 57015.05 88888.00 2005-12-16 18:33:19.569 350 13735.90 148.38 57013.59 88888.00 2005-12-16 18:33:20.569 350 13735.38 148.62 57014.56 88888.00 2005-12-16 18:33:21.569 350 13735.64 148.50 57014.93 88888.00 2005-12-16 18:33:22.569 350 13735.77 148.25 57013.34 88888.00 2005-12-16 18:33:23.569 350 13735.64 148.25 57014.44 88888.00 2005-12-16 18:33:24.569 350 13735.25 148.50 57014.32 88888.00 2005-12-16 18:33:25.569 350 13735.64 147.39 57014.20 88888.00 2005-12-16 18:33:26.569 350 13735.77 148.25 57013.83 88888.00 2005-12-16 18:33:27.569 350 13734.47 148.25 57014.56 88888.00 2005-12-16 18:33:28.569 350 13734.73 147.63 57014.44 88888.00 2005-12-16 18:33:29.569 350 13735.64 148.01 57014.44 88888.00 2005-12-16 18:33:30.569 350 13734.86 147.88 57014.56 88888.00 2005-12-16 18:33:31.569 350 13734.47 148.01 57014.68 88888.00 2005-12-16 18:33:32.569 350 13734.99 147.51 57014.68 88888.00 2005-12-16 18:33:33.569 350 13735.25 147.63 57014.20 88888.00 2005-12-16 18:33:34.569 350 13735.12 147.39 57014.68 88888.00 2005-12-16 18:33:35.569 350 13734.60 147.26 57014.07 88888.00 2005-12-16 18:33:36.569 350 13734.86 147.26 57014.20 88888.00 2005-12-16 18:33:37.569 350 13734.34 147.51 57014.07 88888.00 2005-12-16 18:33:38.569 350 13734.73 147.39 57014.81 88888.00 2005-12-16 18:33:39.569 350 13734.86 147.14 57014.20 88888.00 2005-12-16 18:33:40.569 350 13734.60 147.51 57014.32 88888.00 2005-12-16 18:33:41.569 350 13734.86 148.01 57013.83 88888.00 2005-12-16 18:33:42.569 350 13735.51 147.63 57014.44 88888.00 2005-12-16 18:33:43.569 350 13735.12 148.01 57013.83 88888.00 2005-12-16 18:33:44.569 350 13734.73 148.25 57014.20 88888.00 2005-12-16 18:33:45.569 350 13734.99 147.63 57014.44 88888.00 2005-12-16 18:33:46.569 350 13735.64 148.13 57014.81 88888.00 2005-12-16 18:33:47.569 350 13735.64 148.50 57013.83 88888.00 2005-12-16 18:33:48.569 350 13734.34 148.50 57014.32 88888.00 2005-12-16 18:33:49.569 350 13735.38 148.87 57013.83 88888.00 2005-12-16 18:33:50.569 350 13735.12 148.62 57014.07 88888.00 2005-12-16 18:33:51.569 350 13734.99 148.13 57013.71 88888.00 2005-12-16 18:33:52.569 350 13734.86 148.50 57014.32 88888.00 2005-12-16 18:33:53.569 350 13735.25 149.24 57014.20 88888.00 2005-12-16 18:33:54.569 350 13734.60 148.75 57014.07 88888.00 2005-12-16 18:33:55.569 350 13734.99 149.12 57013.95 88888.00 2005-12-16 18:33:56.569 350 13734.73 149.37 57014.32 88888.00 2005-12-16 18:33:57.569 350 13734.21 148.75 57014.20 88888.00 2005-12-16 18:33:58.569 350 13734.86 148.50 57014.07 88888.00 2005-12-16 18:33:59.569 350 13734.34 148.62 57014.44 88888.00 2005-12-16 18:34:00.569 350 13733.95 148.62 57014.20 88888.00 2005-12-16 18:34:01.569 350 13734.34 148.38 57013.83 88888.00 2005-12-16 18:34:02.569 350 13734.08 148.62 57013.34 88888.00 2005-12-16 18:34:03.569 350 13733.95 148.75 57013.10 88888.00 2005-12-16 18:34:04.569 350 13733.95 148.75 57014.07 88888.00 2005-12-16 18:34:05.569 350 13734.47 148.25 57013.83 88888.00 2005-12-16 18:34:06.569 350 13734.21 148.50 57014.20 88888.00 2005-12-16 18:34:07.569 350 13734.08 148.38 57014.07 88888.00 2005-12-16 18:34:08.569 350 13733.69 148.62 57013.95 88888.00 2005-12-16 18:34:09.569 350 13733.95 148.01 57014.32 88888.00 2005-12-16 18:34:10.569 350 13734.47 148.25 57014.07 88888.00 2005-12-16 18:34:11.569 350 13734.21 148.13 57013.59 88888.00 2005-12-16 18:34:12.569 350 13734.21 148.87 57013.34 88888.00 2005-12-16 18:34:13.569 350 13734.08 148.50 57014.07 88888.00 2005-12-16 18:34:14.569 350 13734.08 147.76 57014.44 88888.00 2005-12-16 18:34:15.569 350 13733.95 147.88 57014.81 88888.00 2005-12-16 18:34:16.569 350 13733.56 147.63 57013.95 88888.00 2005-12-16 18:34:17.569 350 13734.08 147.76 57014.68 88888.00 2005-12-16 18:34:18.569 350 13733.95 147.76 57014.20 88888.00 2005-12-16 18:34:19.569 350 13734.21 147.51 57013.83 88888.00 2005-12-16 18:34:20.569 350 13733.69 148.75 57013.95 88888.00 2005-12-16 18:34:21.569 350 13734.47 147.76 57014.32 88888.00 2005-12-16 18:34:22.569 350 13734.34 147.88 57013.46 88888.00 2005-12-16 18:34:23.569 350 13733.69 148.25 57013.59 88888.00 2005-12-16 18:34:24.569 350 13733.56 148.13 57013.46 88888.00 2005-12-16 18:34:25.569 350 13734.47 147.88 57013.83 88888.00 2005-12-16 18:34:26.569 350 13733.43 148.13 57013.46 88888.00 2005-12-16 18:34:27.569 350 13733.82 148.38 57013.59 88888.00 2005-12-16 18:34:28.569 350 13733.69 149.00 57014.32 88888.00 2005-12-16 18:34:29.569 350 13733.43 147.88 57013.34 88888.00 2005-12-16 18:34:30.569 350 13733.17 148.01 57014.20 88888.00 2005-12-16 18:34:31.569 350 13733.17 148.13 57013.59 88888.00 2005-12-16 18:34:32.569 350 13732.91 148.38 57013.95 88888.00 2005-12-16 18:34:33.569 350 13732.78 149.24 57013.71 88888.00 2005-12-16 18:34:34.569 350 13732.91 148.62 57013.95 88888.00 2005-12-16 18:34:35.569 350 13733.04 148.75 57013.71 88888.00 2005-12-16 18:34:36.569 350 13733.04 148.87 57013.34 88888.00 2005-12-16 18:34:37.569 350 13733.17 148.01 57013.59 88888.00 2005-12-16 18:34:38.569 350 13732.78 148.25 57013.10 88888.00 2005-12-16 18:34:39.569 350 13733.17 147.76 57013.95 88888.00 2005-12-16 18:34:40.569 350 13732.39 148.75 57013.59 88888.00 2005-12-16 18:34:41.569 350 13732.65 148.13 57013.46 88888.00 2005-12-16 18:34:42.569 350 13732.26 147.88 57013.71 88888.00 2005-12-16 18:34:43.569 350 13732.26 147.88 57013.34 88888.00 2005-12-16 18:34:44.569 350 13732.52 147.63 57012.85 88888.00 2005-12-16 18:34:45.569 350 13732.78 148.50 57012.97 88888.00 2005-12-16 18:34:46.569 350 13732.52 148.13 57013.46 88888.00 2005-12-16 18:34:47.569 350 13732.65 147.88 57013.22 88888.00 2005-12-16 18:34:48.569 350 13733.04 147.26 57013.10 88888.00 2005-12-16 18:34:49.569 350 13732.26 148.13 57012.73 88888.00 2005-12-16 18:34:50.569 350 13732.39 148.25 57012.97 88888.00 2005-12-16 18:34:51.569 350 13732.91 148.13 57012.36 88888.00 2005-12-16 18:34:52.569 350 13731.74 148.13 57013.46 88888.00 2005-12-16 18:34:53.569 350 13732.65 147.76 57013.10 88888.00 2005-12-16 18:34:54.569 350 13732.78 147.51 57013.59 88888.00 2005-12-16 18:34:55.569 350 13732.26 147.51 57012.73 88888.00 2005-12-16 18:34:56.569 350 13732.39 147.63 57013.10 88888.00 2005-12-16 18:34:57.569 350 13732.39 147.88 57013.46 88888.00 2005-12-16 18:34:58.569 350 13732.00 147.63 57012.61 88888.00 2005-12-16 18:34:59.569 350 13731.74 147.63 57012.85 88888.00 2005-12-16 18:35:00.569 350 13732.91 147.14 57013.46 88888.00 2005-12-16 18:35:01.569 350 13732.39 148.01 57012.97 88888.00 2005-12-16 18:35:02.569 350 13732.13 147.88 57012.97 88888.00 2005-12-16 18:35:03.569 350 13732.26 147.63 57013.10 88888.00 2005-12-16 18:35:04.569 350 13732.39 147.76 57013.71 88888.00 2005-12-16 18:35:05.569 350 13732.26 147.76 57012.97 88888.00 2005-12-16 18:35:06.569 350 13732.26 147.88 57013.10 88888.00 2005-12-16 18:35:07.569 350 13732.13 147.63 57013.10 88888.00 2005-12-16 18:35:08.569 350 13732.91 147.76 57013.10 88888.00 2005-12-16 18:35:09.569 350 13732.13 148.50 57012.48 88888.00 2005-12-16 18:35:10.569 350 13732.39 148.25 57013.22 88888.00 2005-12-16 18:35:11.569 350 13732.00 148.25 57012.61 88888.00 2005-12-16 18:35:12.569 350 13732.39 148.13 57013.10 88888.00 2005-12-16 18:35:13.569 350 13732.00 147.88 57013.22 88888.00 2005-12-16 18:35:14.569 350 13732.13 148.25 57013.22 88888.00 2005-12-16 18:35:15.569 350 13732.13 148.62 57012.97 88888.00 2005-12-16 18:35:16.569 350 13731.61 148.50 57012.97 88888.00 2005-12-16 18:35:17.569 350 13732.65 148.62 57012.97 88888.00 2005-12-16 18:35:18.569 350 13732.13 148.25 57012.85 88888.00 2005-12-16 18:35:19.569 350 13732.00 148.38 57013.22 88888.00 2005-12-16 18:35:20.569 350 13731.87 149.12 57012.97 88888.00 2005-12-16 18:35:21.569 350 13732.26 148.50 57012.85 88888.00 2005-12-16 18:35:22.569 350 13731.48 148.50 57013.10 88888.00 2005-12-16 18:35:23.569 350 13731.22 148.25 57012.85 88888.00 2005-12-16 18:35:24.569 350 13730.96 148.87 57012.48 88888.00 2005-12-16 18:35:25.569 350 13731.61 148.38 57013.22 88888.00 2005-12-16 18:35:26.569 350 13731.35 148.25 57013.10 88888.00 2005-12-16 18:35:27.569 350 13731.35 148.25 57013.22 88888.00 2005-12-16 18:35:28.569 350 13730.96 148.38 57012.48 88888.00 2005-12-16 18:35:29.569 350 13730.83 148.62 57012.48 88888.00 2005-12-16 18:35:30.569 350 13731.09 148.13 57012.85 88888.00 2005-12-16 18:35:31.569 350 13730.57 149.00 57012.36 88888.00 2005-12-16 18:35:32.569 350 13731.48 149.37 57012.48 88888.00 2005-12-16 18:35:33.569 350 13730.83 148.50 57012.36 88888.00 2005-12-16 18:35:34.569 350 13731.61 148.87 57012.85 88888.00 2005-12-16 18:35:35.569 350 13732.39 148.25 57012.12 88888.00 2005-12-16 18:35:36.569 350 13731.35 148.13 57012.36 88888.00 2005-12-16 18:35:37.569 350 13731.48 148.75 57012.85 88888.00 2005-12-16 18:35:38.569 350 13732.00 147.88 57012.61 88888.00 2005-12-16 18:35:39.569 350 13731.87 148.75 57013.22 88888.00 2005-12-16 18:35:40.569 350 13731.48 148.25 57012.36 88888.00 2005-12-16 18:35:41.569 350 13732.13 148.50 57012.48 88888.00 2005-12-16 18:35:42.569 350 13731.22 148.38 57013.10 88888.00 2005-12-16 18:35:43.569 350 13732.13 148.25 57013.22 88888.00 2005-12-16 18:35:44.569 350 13731.61 148.50 57012.61 88888.00 2005-12-16 18:35:45.569 350 13731.48 148.50 57012.48 88888.00 2005-12-16 18:35:46.569 350 13732.13 148.62 57012.85 88888.00 2005-12-16 18:35:47.569 350 13731.87 148.87 57012.61 88888.00 2005-12-16 18:35:48.569 350 13731.74 149.99 57012.48 88888.00 2005-12-16 18:35:49.569 350 13731.22 149.24 57012.48 88888.00 2005-12-16 18:35:50.569 350 13731.87 149.74 57012.97 88888.00 2005-12-16 18:35:51.569 350 13731.22 149.49 57012.48 88888.00 2005-12-16 18:35:52.569 350 13731.09 149.62 57013.10 88888.00 2005-12-16 18:35:53.569 350 13731.09 150.11 57012.73 88888.00 2005-12-16 18:35:54.569 350 13731.61 149.37 57013.22 88888.00 2005-12-16 18:35:55.569 350 13731.48 149.49 57012.48 88888.00 2005-12-16 18:35:56.569 350 13730.96 149.99 57012.85 88888.00 2005-12-16 18:35:57.569 350 13731.61 149.86 57012.48 88888.00 2005-12-16 18:35:58.569 350 13731.22 149.99 57012.61 88888.00 2005-12-16 18:35:59.569 350 13730.96 149.12 57012.73 88888.00 2005-12-16 18:36:00.569 350 13731.09 149.24 57012.61 88888.00 2005-12-16 18:36:01.569 350 13730.83 149.49 57012.61 88888.00 2005-12-16 18:36:02.569 350 13730.83 149.12 57012.12 88888.00 2005-12-16 18:36:03.569 350 13730.57 149.62 57012.36 88888.00 2005-12-16 18:36:04.569 350 13730.70 149.62 57012.61 88888.00 2005-12-16 18:36:05.569 350 13730.44 149.24 57012.85 88888.00 2005-12-16 18:36:06.569 350 13730.96 149.00 57012.48 88888.00 2005-12-16 18:36:07.569 350 13730.44 149.24 57011.88 88888.00 2005-12-16 18:36:08.569 350 13730.70 148.87 57012.61 88888.00 2005-12-16 18:36:09.569 350 13730.31 149.74 57012.61 88888.00 2005-12-16 18:36:10.569 350 13730.70 149.24 57012.73 88888.00 2005-12-16 18:36:11.569 350 13730.96 149.49 57012.24 88888.00 2005-12-16 18:36:12.569 350 13730.31 149.49 57013.83 88888.00 2005-12-16 18:36:13.569 350 13730.96 149.24 57012.48 88888.00 2005-12-16 18:36:14.569 350 13730.18 149.00 57012.85 88888.00 2005-12-16 18:36:15.568 350 13730.44 149.00 57013.22 88888.00 2005-12-16 18:36:16.568 350 13731.09 149.49 57012.61 88888.00 2005-12-16 18:36:17.568 350 13730.31 149.86 57013.22 88888.00 2005-12-16 18:36:18.568 350 13729.66 149.37 57012.85 88888.00 2005-12-16 18:36:19.568 350 13730.70 150.11 57012.48 88888.00 2005-12-16 18:36:20.568 350 13730.31 150.11 57013.46 88888.00 2005-12-16 18:36:21.568 350 13730.96 150.11 57012.85 88888.00 2005-12-16 18:36:22.568 350 13730.44 150.36 57013.22 88888.00 2005-12-16 18:36:23.568 350 13730.31 149.86 57012.73 88888.00 2005-12-16 18:36:24.568 350 13730.31 150.36 57012.85 88888.00 2005-12-16 18:36:25.568 350 13730.70 150.36 57012.85 88888.00 2005-12-16 18:36:26.568 350 13731.09 149.99 57012.97 88888.00 2005-12-16 18:36:27.568 350 13731.09 150.23 57013.46 88888.00 2005-12-16 18:36:28.568 350 13731.09 149.99 57012.61 88888.00 2005-12-16 18:36:29.568 350 13731.74 150.61 57013.34 88888.00 2005-12-16 18:36:30.568 350 13730.57 150.85 57012.24 88888.00 2005-12-16 18:36:31.568 350 13731.22 150.36 57013.34 88888.00 2005-12-16 18:36:32.568 350 13730.83 150.85 57013.10 88888.00 2005-12-16 18:36:33.568 350 13730.96 150.73 57013.22 88888.00 2005-12-16 18:36:34.568 350 13730.96 150.85 57013.59 88888.00 2005-12-16 18:36:35.568 350 13731.22 150.73 57012.85 88888.00 2005-12-16 18:36:36.568 350 13731.09 150.48 57013.10 88888.00 2005-12-16 18:36:37.568 350 13730.96 150.85 57012.97 88888.00 2005-12-16 18:36:38.568 350 13731.48 150.61 57012.85 88888.00 2005-12-16 18:36:39.568 350 13731.48 151.10 57012.97 88888.00 2005-12-16 18:36:40.568 350 13730.57 151.10 57012.73 88888.00 2005-12-16 18:36:41.568 350 13731.22 151.47 57013.10 88888.00 2005-12-16 18:36:42.568 350 13731.35 150.36 57012.48 88888.00 2005-12-16 18:36:43.568 350 13730.44 150.85 57013.22 88888.00 2005-12-16 18:36:44.568 350 13730.44 150.61 57013.46 88888.00 2005-12-16 18:36:45.568 350 13730.44 150.23 57012.97 88888.00 2005-12-16 18:36:46.568 350 13731.48 150.61 57012.73 88888.00 2005-12-16 18:36:47.568 350 13730.70 150.73 57013.22 88888.00 2005-12-16 18:36:48.568 350 13731.35 150.36 57013.22 88888.00 2005-12-16 18:36:49.568 350 13731.48 150.23 57013.34 88888.00 2005-12-16 18:36:50.568 350 13731.61 150.48 57013.95 88888.00 2005-12-16 18:36:51.568 350 13730.96 150.85 57013.22 88888.00 2005-12-16 18:36:52.568 350 13731.48 151.10 57013.59 88888.00 2005-12-16 18:36:53.568 350 13731.61 150.61 57013.22 88888.00 2005-12-16 18:36:54.568 350 13731.48 149.99 57013.34 88888.00 2005-12-16 18:36:55.568 350 13731.74 150.23 57013.71 88888.00 2005-12-16 18:36:56.568 350 13731.87 150.98 57013.46 88888.00 2005-12-16 18:36:57.568 350 13732.26 149.99 57012.73 88888.00 2005-12-16 18:36:58.568 350 13732.00 150.48 57013.34 88888.00 2005-12-16 18:36:59.568 350 13731.48 150.23 57013.46 88888.00 2005-12-16 18:37:00.568 350 13732.26 150.23 57013.46 88888.00 2005-12-16 18:37:01.568 350 13731.35 150.11 57013.22 88888.00 2005-12-16 18:37:02.568 350 13731.22 150.61 57013.34 88888.00 2005-12-16 18:37:03.568 350 13731.35 150.48 57013.34 88888.00 2005-12-16 18:37:04.568 350 13731.74 150.36 57013.34 88888.00 2005-12-16 18:37:05.568 350 13731.74 150.36 57014.20 88888.00 2005-12-16 18:37:06.568 350 13731.61 150.61 57013.83 88888.00 2005-12-16 18:37:07.568 350 13730.96 150.73 57013.22 88888.00 2005-12-16 18:37:08.568 350 13731.61 150.85 57014.56 88888.00 2005-12-16 18:37:09.568 350 13732.39 150.11 57013.95 88888.00 2005-12-16 18:37:10.568 350 13732.26 150.11 57014.07 88888.00 2005-12-16 18:37:11.568 350 13732.00 150.48 57013.71 88888.00 2005-12-16 18:37:12.568 350 13731.74 150.61 57013.95 88888.00 2005-12-16 18:37:13.568 350 13732.78 149.86 57014.20 88888.00 2005-12-16 18:37:14.568 350 13732.13 150.73 57013.59 88888.00 2005-12-16 18:37:15.568 350 13732.13 150.73 57014.07 88888.00 2005-12-16 18:37:16.568 350 13732.91 150.11 57013.71 88888.00 2005-12-16 18:37:17.568 350 13732.52 149.99 57014.56 88888.00 2005-12-16 18:37:18.568 350 13732.39 149.99 57014.44 88888.00 2005-12-16 18:37:19.568 350 13732.52 150.48 57014.20 88888.00 2005-12-16 18:37:20.568 350 13732.65 150.48 57013.59 88888.00 2005-12-16 18:37:21.568 350 13732.00 150.98 57013.22 88888.00 2005-12-16 18:37:22.568 350 13732.52 150.48 57013.59 88888.00 2005-12-16 18:37:23.568 350 13732.91 150.36 57014.81 88888.00 2005-12-16 18:37:24.568 350 13732.13 150.61 57014.32 88888.00 2005-12-16 18:37:25.568 350 13732.39 150.73 57014.44 88888.00 2005-12-16 18:37:26.568 350 13732.78 151.10 57014.07 88888.00 2005-12-16 18:37:27.568 350 13732.13 151.10 57014.07 88888.00 2005-12-16 18:37:28.568 350 13732.52 150.48 57014.07 88888.00 2005-12-16 18:37:29.568 350 13732.78 150.23 57014.32 88888.00 2005-12-16 18:37:30.568 350 13732.13 150.61 57014.44 88888.00 2005-12-16 18:37:31.568 350 13732.26 150.11 57014.20 88888.00 2005-12-16 18:37:32.568 350 13733.04 150.98 57013.71 88888.00 2005-12-16 18:37:33.568 350 13732.78 150.98 57014.20 88888.00 2005-12-16 18:37:34.568 350 13732.78 150.36 57013.95 88888.00 2005-12-16 18:37:35.568 350 13733.43 150.36 57014.32 88888.00 2005-12-16 18:37:36.568 350 13732.78 150.61 57014.44 88888.00 2005-12-16 18:37:37.568 350 13732.52 150.73 57014.07 88888.00 2005-12-16 18:37:38.568 350 13732.26 150.61 57014.68 88888.00 2005-12-16 18:37:39.568 350 13733.17 150.36 57014.56 88888.00 2005-12-16 18:37:40.568 350 13732.78 150.36 57014.81 88888.00 2005-12-16 18:37:41.568 350 13732.52 150.11 57014.32 88888.00 2005-12-16 18:37:42.568 350 13733.43 150.23 57014.56 88888.00 2005-12-16 18:37:43.568 350 13732.65 149.99 57014.81 88888.00 2005-12-16 18:37:44.568 350 13733.69 149.86 57014.56 88888.00 2005-12-16 18:37:45.568 350 13733.43 150.36 57014.56 88888.00 2005-12-16 18:37:46.568 350 13733.43 149.86 57014.56 88888.00 2005-12-16 18:37:47.568 350 13733.43 149.37 57014.68 88888.00 2005-12-16 18:37:48.568 350 13733.17 150.23 57014.56 88888.00 2005-12-16 18:37:49.568 350 13733.43 149.74 57015.05 88888.00 2005-12-16 18:37:50.568 350 13733.43 149.74 57014.68 88888.00 2005-12-16 18:37:51.568 350 13732.78 149.49 57014.81 88888.00 2005-12-16 18:37:52.568 350 13733.04 150.23 57014.56 88888.00 2005-12-16 18:37:53.568 350 13733.30 149.37 57014.44 88888.00 2005-12-16 18:37:54.568 350 13733.30 149.24 57014.20 88888.00 2005-12-16 18:37:55.568 350 13733.17 149.24 57014.81 88888.00 2005-12-16 18:37:56.568 350 13733.30 149.62 57014.81 88888.00 2005-12-16 18:37:57.568 350 13733.82 149.99 57013.95 88888.00 2005-12-16 18:37:58.568 350 13733.30 148.62 57014.44 88888.00 2005-12-16 18:37:59.568 350 13733.43 149.86 57015.54 88888.00 2005-12-16 18:38:00.568 350 13733.30 149.49 57015.18 88888.00 2005-12-16 18:38:01.568 350 13733.95 149.37 57015.18 88888.00 2005-12-16 18:38:02.568 350 13733.56 149.49 57015.05 88888.00 2005-12-16 18:38:03.568 350 13733.30 149.24 57015.18 88888.00 2005-12-16 18:38:04.568 350 13733.30 149.86 57014.81 88888.00 2005-12-16 18:38:05.568 350 13732.13 149.62 57015.18 88888.00 2005-12-16 18:38:06.568 350 13733.30 149.49 57014.93 88888.00 2005-12-16 18:38:07.568 350 13733.04 149.86 57014.81 88888.00 2005-12-16 18:38:08.568 350 13733.17 149.86 57015.42 88888.00 2005-12-16 18:38:09.568 350 13732.78 150.11 57014.32 88888.00 2005-12-16 18:38:10.568 350 13733.56 149.99 57015.05 88888.00 2005-12-16 18:38:11.568 350 13732.52 150.23 57015.05 88888.00 2005-12-16 18:38:12.568 350 13732.39 150.23 57014.93 88888.00 2005-12-16 18:38:13.568 350 13732.78 149.99 57014.81 88888.00 2005-12-16 18:38:14.568 350 13732.78 150.11 57015.30 88888.00 2005-12-16 18:38:15.568 350 13733.17 149.74 57014.81 88888.00 2005-12-16 18:38:16.568 350 13732.39 150.23 57014.93 88888.00 2005-12-16 18:38:17.568 350 13732.65 149.49 57015.05 88888.00 2005-12-16 18:38:18.568 350 13732.39 150.48 57015.42 88888.00 2005-12-16 18:38:19.568 350 13732.13 149.49 57014.68 88888.00 2005-12-16 18:38:20.568 350 13732.91 150.11 57015.18 88888.00 2005-12-16 18:38:21.568 350 13732.13 149.86 57015.42 88888.00 2005-12-16 18:38:22.568 350 13732.91 149.86 57014.68 88888.00 2005-12-16 18:38:23.568 350 13733.30 150.11 57015.30 88888.00 2005-12-16 18:38:24.568 350 13732.65 149.99 57014.56 88888.00 2005-12-16 18:38:25.568 350 13733.17 149.49 57014.68 88888.00 2005-12-16 18:38:26.568 350 13732.91 149.49 57014.56 88888.00 2005-12-16 18:38:27.568 350 13733.04 149.99 57015.30 88888.00 2005-12-16 18:38:28.568 350 13733.04 149.37 57015.18 88888.00 2005-12-16 18:38:29.568 350 13733.17 149.99 57015.05 88888.00 2005-12-16 18:38:30.568 350 13733.04 150.48 57015.91 88888.00 2005-12-16 18:38:31.568 350 13732.39 150.36 57016.03 88888.00 2005-12-16 18:38:32.568 350 13732.78 149.74 57015.66 88888.00 2005-12-16 18:38:33.568 350 13732.91 149.86 57015.42 88888.00 2005-12-16 18:38:34.568 350 13733.30 150.11 57015.66 88888.00 2005-12-16 18:38:35.568 350 13732.26 149.62 57015.30 88888.00 2005-12-16 18:38:36.568 350 13732.65 149.99 57015.54 88888.00 2005-12-16 18:38:37.568 350 13732.65 149.74 57015.05 88888.00 2005-12-16 18:38:38.568 350 13732.65 150.11 57014.93 88888.00 2005-12-16 18:38:39.568 350 13732.78 150.11 57015.54 88888.00 2005-12-16 18:38:40.568 350 13732.52 150.36 57015.18 88888.00 2005-12-16 18:38:41.568 350 13731.61 149.74 57015.30 88888.00 2005-12-16 18:38:42.568 350 13732.91 150.11 57015.54 88888.00 2005-12-16 18:38:43.568 350 13732.52 149.86 57015.18 88888.00 2005-12-16 18:38:44.568 350 13732.78 149.86 57015.30 88888.00 2005-12-16 18:38:45.568 350 13732.39 150.23 57015.42 88888.00 2005-12-16 18:38:46.568 350 13732.13 149.99 57014.56 88888.00 2005-12-16 18:38:47.568 350 13732.26 149.86 57015.05 88888.00 2005-12-16 18:38:48.568 350 13732.26 149.99 57015.30 88888.00 2005-12-16 18:38:49.568 350 13732.00 149.49 57015.66 88888.00 2005-12-16 18:38:50.568 350 13732.00 149.37 57015.66 88888.00 2005-12-16 18:38:51.568 350 13732.13 149.99 57015.54 88888.00 2005-12-16 18:38:52.568 350 13731.87 150.48 57014.93 88888.00 2005-12-16 18:38:53.568 350 13731.35 149.12 57014.93 88888.00 2005-12-16 18:38:54.568 350 13731.61 149.74 57015.54 88888.00 2005-12-16 18:38:55.568 350 13732.00 148.62 57015.30 88888.00 2005-12-16 18:38:56.568 350 13731.61 149.37 57015.54 88888.00 2005-12-16 18:38:57.568 350 13732.26 149.12 57015.66 88888.00 2005-12-16 18:38:58.568 350 13732.13 149.24 57015.79 88888.00 2005-12-16 18:38:59.568 350 13731.87 149.24 57015.30 88888.00 2005-12-16 18:39:00.568 350 13731.09 149.37 57015.30 88888.00 2005-12-16 18:39:01.568 350 13731.74 149.12 57015.54 88888.00 2005-12-16 18:39:02.568 350 13731.61 148.75 57015.42 88888.00 2005-12-16 18:39:03.568 350 13732.78 149.99 57015.30 88888.00 2005-12-16 18:39:04.568 350 13731.35 149.24 57015.18 88888.00 2005-12-16 18:39:05.568 350 13732.26 150.23 57015.42 88888.00 2005-12-16 18:39:06.568 350 13731.87 149.24 57015.30 88888.00 2005-12-16 18:39:07.568 350 13731.35 149.00 57015.05 88888.00 2005-12-16 18:39:08.568 350 13732.78 149.49 57015.42 88888.00 2005-12-16 18:39:09.568 350 13732.39 149.74 57015.18 88888.00 2005-12-16 18:39:10.568 350 13731.35 149.62 57015.18 88888.00 2005-12-16 18:39:11.568 350 13731.35 148.87 57014.81 88888.00 2005-12-16 18:39:12.568 350 13732.13 149.74 57015.30 88888.00 2005-12-16 18:39:13.568 350 13732.78 149.49 57014.68 88888.00 2005-12-16 18:39:14.568 350 13732.13 149.74 57014.68 88888.00 2005-12-16 18:39:15.568 350 13732.26 149.37 57014.93 88888.00 2005-12-16 18:39:16.568 350 13732.52 149.12 57014.93 88888.00 2005-12-16 18:39:17.568 350 13732.39 149.49 57015.18 88888.00 2005-12-16 18:39:18.568 350 13732.65 149.99 57015.18 88888.00 2005-12-16 18:39:19.568 350 13732.39 149.49 57014.93 88888.00 2005-12-16 18:39:20.568 350 13732.26 148.87 57014.68 88888.00 2005-12-16 18:39:21.568 350 13732.52 149.24 57015.18 88888.00 2005-12-16 18:39:22.568 350 13731.87 149.62 57015.30 88888.00 2005-12-16 18:39:23.568 350 13732.78 149.12 57015.30 88888.00 2005-12-16 18:39:24.568 350 13732.39 149.37 57015.54 88888.00 2005-12-16 18:39:25.568 350 13732.13 149.49 57014.93 88888.00 2005-12-16 18:39:26.568 350 13732.00 149.49 57015.42 88888.00 2005-12-16 18:39:27.568 350 13733.04 149.62 57015.42 88888.00 2005-12-16 18:39:28.568 350 13732.13 149.49 57014.81 88888.00 2005-12-16 18:39:29.568 350 13731.87 149.99 57015.66 88888.00 2005-12-16 18:39:30.568 350 13732.26 149.86 57015.66 88888.00 2005-12-16 18:39:31.568 350 13731.22 149.74 57015.42 88888.00 2005-12-16 18:39:32.568 350 13732.13 149.74 57015.18 88888.00 2005-12-16 18:39:33.568 350 13732.78 148.75 57015.30 88888.00 2005-12-16 18:39:34.568 350 13732.39 149.24 57015.18 88888.00 2005-12-16 18:39:35.568 350 13732.78 149.99 57014.56 88888.00 2005-12-16 18:39:36.568 350 13732.00 149.24 57014.81 88888.00 2005-12-16 18:39:37.568 350 13731.87 149.49 57015.54 88888.00 2005-12-16 18:39:38.568 350 13732.13 149.49 57014.93 88888.00 2005-12-16 18:39:39.568 350 13732.00 149.49 57014.68 88888.00 2005-12-16 18:39:40.568 350 13732.78 149.24 57014.44 88888.00 2005-12-16 18:39:41.568 350 13732.91 149.12 57015.54 88888.00 2005-12-16 18:39:42.568 350 13732.00 149.74 57014.44 88888.00 2005-12-16 18:39:43.568 350 13732.52 149.49 57015.54 88888.00 2005-12-16 18:39:44.568 350 13732.39 149.12 57015.18 88888.00 2005-12-16 18:39:45.568 350 13732.26 148.75 57014.81 88888.00 2005-12-16 18:39:46.568 350 13732.65 149.12 57015.30 88888.00 2005-12-16 18:39:47.568 350 13733.43 149.49 57015.18 88888.00 2005-12-16 18:39:48.568 350 13733.17 148.75 57015.79 88888.00 2005-12-16 18:39:49.568 350 13732.52 149.49 57014.07 88888.00 2005-12-16 18:39:50.568 350 13733.04 149.24 57015.18 88888.00 2005-12-16 18:39:51.568 350 13732.52 149.86 57014.68 88888.00 2005-12-16 18:39:52.568 350 13732.65 149.00 57015.18 88888.00 2005-12-16 18:39:53.568 350 13732.65 149.37 57014.81 88888.00 2005-12-16 18:39:54.568 350 13732.78 149.62 57015.05 88888.00 2005-12-16 18:39:55.568 350 13732.00 149.00 57014.81 88888.00 2005-12-16 18:39:56.568 350 13732.52 149.37 57014.81 88888.00 2005-12-16 18:39:57.568 350 13733.43 149.24 57015.30 88888.00 2005-12-16 18:39:58.568 350 13733.04 149.86 57015.42 88888.00 2005-12-16 18:39:59.568 350 13733.17 149.49 57015.05 88888.00 2005-12-16 18:40:00.568 350 13733.30 149.24 57014.93 88888.00 2005-12-16 18:40:01.568 350 13732.52 149.12 57014.81 88888.00 2005-12-16 18:40:02.568 350 13733.43 149.24 57014.93 88888.00 2005-12-16 18:40:03.568 350 13733.43 149.62 57015.30 88888.00 2005-12-16 18:40:04.568 350 13733.43 149.24 57014.81 88888.00 2005-12-16 18:40:05.568 350 13734.08 149.74 57015.05 88888.00 2005-12-16 18:40:06.568 350 13734.08 149.49 57014.93 88888.00 2005-12-16 18:40:07.568 350 13733.43 149.62 57015.05 88888.00 2005-12-16 18:40:08.568 350 13734.08 149.49 57015.05 88888.00 2005-12-16 18:40:09.568 350 13733.56 149.74 57014.56 88888.00 2005-12-16 18:40:10.568 350 13733.43 149.49 57015.30 88888.00 2005-12-16 18:40:11.568 350 13733.69 149.12 57015.05 88888.00 2005-12-16 18:40:12.568 350 13733.82 149.49 57015.05 88888.00 2005-12-16 18:40:13.568 350 13733.69 149.49 57015.42 88888.00 2005-12-16 18:40:14.568 350 13733.56 149.49 57015.18 88888.00 2005-12-16 18:40:15.568 350 13733.56 150.11 57015.05 88888.00 2005-12-16 18:40:16.568 350 13733.82 148.50 57014.56 88888.00 2005-12-16 18:40:17.568 350 13733.95 149.49 57015.30 88888.00 2005-12-16 18:40:18.568 350 13734.08 149.12 57015.05 88888.00 2005-12-16 18:40:19.568 350 13734.60 150.23 57015.91 88888.00 2005-12-16 18:40:20.568 350 13734.08 149.74 57014.93 88888.00 2005-12-16 18:40:21.568 350 13733.95 149.49 57015.30 88888.00 2005-12-16 18:40:22.568 350 13734.21 149.74 57015.05 88888.00 2005-12-16 18:40:23.568 350 13733.95 149.37 57015.54 88888.00 2005-12-16 18:40:24.568 350 13733.82 149.86 57015.05 88888.00 2005-12-16 18:40:25.568 350 13733.95 148.87 57014.93 88888.00 2005-12-16 18:40:26.568 350 13734.34 149.74 57014.68 88888.00 2005-12-16 18:40:27.568 350 13733.82 149.62 57015.05 88888.00 2005-12-16 18:40:28.568 350 13733.95 149.12 57015.05 88888.00 2005-12-16 18:40:29.568 350 13734.21 149.00 57015.18 88888.00 2005-12-16 18:40:30.568 350 13734.08 149.00 57014.44 88888.00 2005-12-16 18:40:31.568 350 13733.95 149.37 57015.66 88888.00 2005-12-16 18:40:32.568 350 13734.08 149.37 57015.05 88888.00 2005-12-16 18:40:33.568 350 13734.34 149.86 57015.05 88888.00 2005-12-16 18:40:34.568 350 13734.86 149.00 57014.68 88888.00 2005-12-16 18:40:35.568 350 13734.21 149.24 57014.68 88888.00 2005-12-16 18:40:36.568 350 13734.47 148.87 57015.66 88888.00 2005-12-16 18:40:37.568 350 13734.73 148.75 57015.05 88888.00 2005-12-16 18:40:38.568 350 13734.47 149.37 57014.81 88888.00 2005-12-16 18:40:39.568 350 13734.21 149.00 57015.54 88888.00 2005-12-16 18:40:40.568 350 13734.34 148.87 57015.18 88888.00 2005-12-16 18:40:41.568 350 13734.34 149.24 57014.93 88888.00 2005-12-16 18:40:42.568 350 13734.34 148.38 57015.79 88888.00 2005-12-16 18:40:43.568 350 13734.73 149.49 57015.05 88888.00 2005-12-16 18:40:44.568 350 13734.60 148.62 57015.54 88888.00 2005-12-16 18:40:45.568 350 13733.69 149.00 57015.91 88888.00 2005-12-16 18:40:46.568 350 13734.21 149.24 57015.05 88888.00 2005-12-16 18:40:47.568 350 13734.47 149.12 57015.54 88888.00 2005-12-16 18:40:48.568 350 13734.47 148.38 57015.54 88888.00 2005-12-16 18:40:49.568 350 13734.21 149.24 57015.54 88888.00 2005-12-16 18:40:50.568 350 13734.47 149.00 57015.42 88888.00 2005-12-16 18:40:51.568 350 13734.73 149.49 57014.68 88888.00 2005-12-16 18:40:52.568 350 13734.60 149.00 57015.66 88888.00 2005-12-16 18:40:53.568 350 13734.60 149.24 57015.42 88888.00 2005-12-16 18:40:54.568 350 13734.60 149.74 57015.54 88888.00 2005-12-16 18:40:55.568 350 13734.60 149.24 57015.30 88888.00 2005-12-16 18:40:56.568 350 13735.12 149.37 57015.42 88888.00 2005-12-16 18:40:57.568 350 13734.34 149.37 57016.15 88888.00 2005-12-16 18:40:58.568 350 13734.99 149.62 57015.30 88888.00 2005-12-16 18:40:59.568 350 13734.73 149.12 57015.42 88888.00 2005-12-16 18:41:00.568 350 13735.38 149.12 57015.05 88888.00 2005-12-16 18:41:01.568 350 13734.60 149.62 57016.03 88888.00 2005-12-16 18:41:02.568 350 13734.99 149.62 57015.66 88888.00 2005-12-16 18:41:03.568 350 13734.86 149.74 57015.42 88888.00 2005-12-16 18:41:04.568 350 13734.86 149.37 57015.66 88888.00 2005-12-16 18:41:05.568 350 13734.47 149.37 57015.91 88888.00 2005-12-16 18:41:06.568 350 13735.12 149.37 57015.54 88888.00 2005-12-16 18:41:07.568 350 13734.73 149.99 57015.54 88888.00 2005-12-16 18:41:08.568 350 13734.60 149.62 57015.05 88888.00 2005-12-16 18:41:09.568 350 13734.73 149.62 57016.03 88888.00 2005-12-16 18:41:10.568 350 13734.08 149.86 57015.91 88888.00 2005-12-16 18:41:11.568 350 13734.86 149.49 57015.18 88888.00 2005-12-16 18:41:12.568 350 13734.47 148.87 57015.42 88888.00 2005-12-16 18:41:13.568 350 13734.73 149.24 57015.66 88888.00 2005-12-16 18:41:14.568 350 13734.60 149.62 57015.66 88888.00 2005-12-16 18:41:15.568 350 13734.21 149.24 57016.15 88888.00 2005-12-16 18:41:16.568 350 13734.60 149.24 57015.66 88888.00 2005-12-16 18:41:17.568 350 13734.34 149.49 57015.66 88888.00 2005-12-16 18:41:18.568 350 13734.08 149.12 57015.42 88888.00 2005-12-16 18:41:19.568 350 13734.34 149.49 57015.91 88888.00 2005-12-16 18:41:20.568 350 13734.73 149.00 57014.93 88888.00 2005-12-16 18:41:21.568 350 13733.95 149.37 57016.52 88888.00 2005-12-16 18:41:22.568 350 13734.34 148.75 57016.03 88888.00 2005-12-16 18:41:23.568 350 13734.34 149.12 57016.27 88888.00 2005-12-16 18:41:24.568 350 13734.60 149.12 57016.03 88888.00 2005-12-16 18:41:25.568 350 13733.95 150.11 57016.15 88888.00 2005-12-16 18:41:26.568 350 13733.82 148.87 57016.27 88888.00 2005-12-16 18:41:27.568 350 13734.21 148.87 57015.42 88888.00 2005-12-16 18:41:28.568 350 13734.08 149.86 57016.03 88888.00 2005-12-16 18:41:29.568 350 13733.95 149.37 57016.52 88888.00 2005-12-16 18:41:30.568 350 13733.56 149.62 57016.03 88888.00 2005-12-16 18:41:31.568 350 13734.21 149.62 57015.66 88888.00 2005-12-16 18:41:32.568 350 13733.30 149.00 57016.15 88888.00 2005-12-16 18:41:33.568 350 13734.21 149.24 57016.27 88888.00 2005-12-16 18:41:34.568 350 13734.08 149.37 57015.05 88888.00 2005-12-16 18:41:35.568 350 13734.21 148.38 57015.18 88888.00 2005-12-16 18:41:36.568 350 13734.08 148.62 57015.66 88888.00 2005-12-16 18:41:37.568 350 13734.73 149.12 57016.15 88888.00 2005-12-16 18:41:38.568 350 13733.95 148.50 57015.66 88888.00 2005-12-16 18:41:39.568 350 13734.08 148.62 57015.42 88888.00 2005-12-16 18:41:40.568 350 13734.47 148.75 57016.15 88888.00 2005-12-16 18:41:41.568 350 13734.47 148.87 57016.15 88888.00 2005-12-16 18:41:42.568 350 13733.82 148.87 57016.27 88888.00 2005-12-16 18:41:43.568 350 13734.60 148.75 57015.91 88888.00 2005-12-16 18:41:44.568 350 13733.95 148.75 57015.30 88888.00 2005-12-16 18:41:45.568 350 13734.21 148.38 57015.79 88888.00 2005-12-16 18:41:46.568 350 13734.34 148.75 57015.79 88888.00 2005-12-16 18:41:47.568 350 13734.08 149.49 57015.42 88888.00 2005-12-16 18:41:48.568 350 13734.86 148.87 57016.03 88888.00 2005-12-16 18:41:49.568 350 13735.51 149.00 57016.27 88888.00 2005-12-16 18:41:50.568 350 13734.99 149.37 57015.54 88888.00 2005-12-16 18:41:51.568 350 13734.86 149.00 57016.03 88888.00 2005-12-16 18:41:52.568 350 13734.73 148.75 57016.03 88888.00 2005-12-16 18:41:53.568 350 13734.86 149.37 57015.79 88888.00 2005-12-16 18:41:54.568 350 13734.86 149.00 57015.66 88888.00 2005-12-16 18:41:55.568 350 13734.73 149.49 57015.79 88888.00 2005-12-16 18:41:56.568 350 13735.38 148.75 57016.15 88888.00 2005-12-16 18:41:57.568 350 13734.73 149.00 57015.91 88888.00 2005-12-16 18:41:58.568 350 13734.60 148.50 57016.64 88888.00 2005-12-16 18:41:59.568 350 13735.38 149.24 57016.15 88888.00 2005-12-16 18:42:00.568 350 13735.64 149.37 57016.15 88888.00 2005-12-16 18:42:01.568 350 13734.73 149.12 57016.40 88888.00 2005-12-16 18:42:02.568 350 13734.34 149.49 57016.40 88888.00 2005-12-16 18:42:03.568 350 13735.25 149.62 57016.52 88888.00 2005-12-16 18:42:04.568 350 13734.73 149.74 57016.27 88888.00 2005-12-16 18:42:05.568 350 13734.99 149.24 57015.54 88888.00 2005-12-16 18:42:06.568 350 13734.86 149.37 57015.54 88888.00 2005-12-16 18:42:07.568 350 13734.60 149.62 57015.54 88888.00 2005-12-16 18:42:08.568 350 13734.60 149.24 57016.27 88888.00 2005-12-16 18:42:09.568 350 13734.47 149.37 57016.03 88888.00 2005-12-16 18:42:10.568 350 13735.12 149.37 57015.79 88888.00 2005-12-16 18:42:11.568 350 13735.25 149.62 57016.03 88888.00 2005-12-16 18:42:12.568 350 13735.12 149.37 57015.79 88888.00 2005-12-16 18:42:13.568 350 13734.86 149.62 57016.40 88888.00 2005-12-16 18:42:14.568 350 13734.47 149.74 57015.79 88888.00 2005-12-16 18:42:15.568 350 13734.60 149.37 57016.03 88888.00 2005-12-16 18:42:16.568 350 13733.95 150.73 57016.27 88888.00 2005-12-16 18:42:17.568 350 13734.60 149.86 57015.91 88888.00 2005-12-16 18:42:18.568 350 13734.73 149.74 57016.03 88888.00 2005-12-16 18:42:19.568 350 13733.69 149.99 57016.52 88888.00 2005-12-16 18:42:20.568 350 13733.69 150.36 57016.15 88888.00 2005-12-16 18:42:21.568 350 13733.95 149.49 57016.40 88888.00 2005-12-16 18:42:22.568 350 13734.86 150.11 57016.52 88888.00 2005-12-16 18:42:23.568 350 13734.08 149.49 57016.64 88888.00 2005-12-16 18:42:24.568 350 13734.21 149.99 57016.52 88888.00 2005-12-16 18:42:25.568 350 13734.73 149.37 57016.03 88888.00 2005-12-16 18:42:26.568 350 13734.34 149.24 57016.27 88888.00 2005-12-16 18:42:27.568 350 13734.34 149.74 57015.91 88888.00 2005-12-16 18:42:28.568 350 13734.47 148.75 57015.79 88888.00 2005-12-16 18:42:29.568 350 13734.99 149.62 57016.89 88888.00 2005-12-16 18:42:30.568 350 13734.47 149.12 57016.27 88888.00 2005-12-16 18:42:31.568 350 13734.73 149.62 57015.30 88888.00 2005-12-16 18:42:32.568 350 13734.73 149.12 57016.15 88888.00 2005-12-16 18:42:33.568 350 13734.34 149.00 57016.15 88888.00 2005-12-16 18:42:34.568 350 13733.95 149.37 57015.79 88888.00 2005-12-16 18:42:35.568 350 13734.73 149.74 57015.91 88888.00 2005-12-16 18:42:36.568 350 13734.21 149.24 57016.15 88888.00 2005-12-16 18:42:37.568 350 13734.73 148.50 57015.91 88888.00 2005-12-16 18:42:38.568 350 13734.99 149.12 57015.79 88888.00 2005-12-16 18:42:39.568 350 13734.99 149.24 57014.93 88888.00 2005-12-16 18:42:40.568 350 13735.12 148.62 57015.42 88888.00 2005-12-16 18:42:41.568 350 13734.73 149.24 57016.15 88888.00 2005-12-16 18:42:42.568 350 13734.99 149.24 57015.91 88888.00 2005-12-16 18:42:43.568 350 13734.99 148.75 57016.52 88888.00 2005-12-16 18:42:44.568 350 13735.64 148.62 57015.79 88888.00 2005-12-16 18:42:45.568 350 13735.51 149.37 57015.91 88888.00 2005-12-16 18:42:46.568 350 13735.38 149.00 57016.27 88888.00 2005-12-16 18:42:47.568 350 13736.03 148.50 57016.15 88888.00 2005-12-16 18:42:48.568 350 13734.99 149.12 57016.03 88888.00 2005-12-16 18:42:49.568 350 13735.51 149.00 57015.79 88888.00 2005-12-16 18:42:50.568 350 13734.86 149.24 57015.54 88888.00 2005-12-16 18:42:51.568 350 13734.60 149.37 57016.03 88888.00 2005-12-16 18:42:52.568 350 13735.38 149.12 57015.66 88888.00 2005-12-16 18:42:53.568 350 13735.51 149.24 57016.15 88888.00 2005-12-16 18:42:54.568 350 13735.12 149.00 57016.52 88888.00 2005-12-16 18:42:55.568 350 13735.64 149.24 57016.64 88888.00 2005-12-16 18:42:56.568 350 13735.64 148.87 57015.79 88888.00 2005-12-16 18:42:57.568 350 13735.12 148.87 57016.40 88888.00 2005-12-16 18:42:58.568 350 13736.03 149.37 57016.27 88888.00 2005-12-16 18:42:59.568 350 13735.64 148.75 57016.03 88888.00 2005-12-16 18:43:00.568 350 13734.99 148.50 57015.79 88888.00 2005-12-16 18:43:01.568 350 13735.77 148.01 57016.27 88888.00 2005-12-16 18:43:02.568 350 13735.90 149.24 57015.79 88888.00 2005-12-16 18:43:03.568 350 13735.12 148.87 57016.15 88888.00 2005-12-16 18:43:04.568 350 13735.25 149.12 57016.15 88888.00 2005-12-16 18:43:05.568 350 13735.90 149.37 57016.52 88888.00 2005-12-16 18:43:06.568 350 13735.51 148.62 57016.15 88888.00 2005-12-16 18:43:07.568 350 13734.86 149.00 57016.03 88888.00 2005-12-16 18:43:08.568 350 13735.12 149.00 57016.15 88888.00 2005-12-16 18:43:09.568 350 13735.12 148.87 57015.42 88888.00 2005-12-16 18:43:10.568 350 13735.90 149.12 57015.79 88888.00 2005-12-16 18:43:11.568 350 13735.64 148.38 57016.27 88888.00 2005-12-16 18:43:12.568 350 13735.38 148.38 57015.79 88888.00 2005-12-16 18:43:13.568 350 13735.51 148.75 57015.91 88888.00 2005-12-16 18:43:14.568 350 13735.77 148.75 57015.66 88888.00 2005-12-16 18:43:15.568 350 13735.64 148.87 57016.40 88888.00 2005-12-16 18:43:16.568 350 13735.51 149.37 57016.15 88888.00 2005-12-16 18:43:17.568 350 13735.38 148.62 57016.15 88888.00 2005-12-16 18:43:18.568 350 13735.77 149.00 57016.03 88888.00 2005-12-16 18:43:19.568 350 13735.77 148.01 57016.15 88888.00 2005-12-16 18:43:20.568 350 13735.12 148.87 57015.91 88888.00 2005-12-16 18:43:21.568 350 13735.51 148.01 57016.03 88888.00 2005-12-16 18:43:22.568 350 13735.38 148.87 57016.27 88888.00 2005-12-16 18:43:23.568 350 13736.03 148.01 57015.66 88888.00 2005-12-16 18:43:24.568 350 13735.90 148.13 57016.27 88888.00 2005-12-16 18:43:25.568 350 13735.38 149.12 57016.64 88888.00 2005-12-16 18:43:26.568 350 13736.03 148.38 57016.40 88888.00 2005-12-16 18:43:27.568 350 13735.12 148.75 57016.27 88888.00 2005-12-16 18:43:28.568 350 13735.51 148.62 57015.54 88888.00 2005-12-16 18:43:29.568 350 13735.38 148.87 57016.15 88888.00 2005-12-16 18:43:30.568 350 13735.90 149.00 57016.03 88888.00 2005-12-16 18:43:31.568 350 13734.86 148.25 57015.42 88888.00 2005-12-16 18:43:32.568 350 13734.99 148.75 57016.15 88888.00 2005-12-16 18:43:33.568 350 13735.90 148.13 57016.27 88888.00 2005-12-16 18:43:34.568 350 13736.29 148.50 57015.54 88888.00 2005-12-16 18:43:35.568 350 13735.38 148.62 57015.30 88888.00 2005-12-16 18:43:36.568 350 13735.38 148.38 57015.18 88888.00 2005-12-16 18:43:37.568 350 13735.51 147.39 57015.42 88888.00 2005-12-16 18:43:38.568 350 13736.16 148.87 57015.42 88888.00 2005-12-16 18:43:39.568 350 13735.64 148.50 57015.79 88888.00 2005-12-16 18:43:40.568 350 13736.03 148.75 57015.54 88888.00 2005-12-16 18:43:41.568 350 13735.90 148.75 57015.42 88888.00 2005-12-16 18:43:42.568 350 13735.90 148.38 57015.79 88888.00 2005-12-16 18:43:43.568 350 13736.03 148.50 57015.91 88888.00 2005-12-16 18:43:44.568 350 13735.77 148.01 57016.27 88888.00 2005-12-16 18:43:45.568 350 13736.42 148.75 57016.40 88888.00 2005-12-16 18:43:46.568 350 13736.29 148.25 57015.66 88888.00 2005-12-16 18:43:47.568 350 13736.16 148.50 57015.54 88888.00 2005-12-16 18:43:48.568 350 13736.03 148.25 57015.18 88888.00 2005-12-16 18:43:49.568 350 13735.90 147.88 57016.15 88888.00 2005-12-16 18:43:50.568 350 13735.64 148.25 57016.15 88888.00 2005-12-16 18:43:51.568 350 13735.38 148.38 57015.54 88888.00 2005-12-16 18:43:52.568 350 13735.77 148.50 57015.54 88888.00 2005-12-16 18:43:53.568 350 13735.12 148.25 57016.03 88888.00 2005-12-16 18:43:54.568 350 13735.51 148.13 57016.27 88888.00 2005-12-16 18:43:55.568 350 13736.03 149.00 57015.79 88888.00 2005-12-16 18:43:56.568 350 13736.42 148.62 57015.91 88888.00 2005-12-16 18:43:57.568 350 13735.64 148.62 57015.91 88888.00 2005-12-16 18:43:58.568 350 13735.77 148.38 57016.27 88888.00 2005-12-16 18:43:59.568 350 13735.38 148.50 57015.66 88888.00 2005-12-16 18:44:00.568 350 13735.51 148.75 57015.66 88888.00 2005-12-16 18:44:01.568 350 13735.51 149.12 57016.40 88888.00 2005-12-16 18:44:02.568 350 13735.12 149.24 57016.03 88888.00 2005-12-16 18:44:03.568 350 13735.25 148.13 57016.03 88888.00 2005-12-16 18:44:04.568 350 13734.99 148.50 57015.91 88888.00 2005-12-16 18:44:05.568 350 13734.86 148.50 57016.15 88888.00 2005-12-16 18:44:06.568 350 13735.38 148.75 57016.03 88888.00 2005-12-16 18:44:07.568 350 13735.12 148.25 57016.15 88888.00 2005-12-16 18:44:08.568 350 13734.86 149.12 57015.79 88888.00 2005-12-16 18:44:09.568 350 13735.64 148.01 57016.40 88888.00 2005-12-16 18:44:10.568 350 13735.12 148.50 57016.15 88888.00 2005-12-16 18:44:11.568 350 13734.99 148.62 57016.27 88888.00 2005-12-16 18:44:12.568 350 13734.86 149.12 57016.40 88888.00 2005-12-16 18:44:13.568 350 13735.25 149.00 57015.91 88888.00 2005-12-16 18:44:14.568 350 13735.77 149.00 57015.18 88888.00 2005-12-16 18:44:15.568 350 13735.12 149.00 57016.03 88888.00 2005-12-16 18:44:16.568 350 13735.77 148.75 57015.66 88888.00 2005-12-16 18:44:17.568 350 13736.03 148.87 57015.79 88888.00 2005-12-16 18:44:18.568 350 13736.03 149.49 57015.30 88888.00 2005-12-16 18:44:19.568 350 13735.38 148.75 57015.54 88888.00 2005-12-16 18:44:20.568 350 13735.38 149.24 57016.40 88888.00 2005-12-16 18:44:21.568 350 13735.51 149.12 57015.42 88888.00 2005-12-16 18:44:22.568 350 13735.38 149.12 57015.91 88888.00 2005-12-16 18:44:23.568 350 13735.25 148.87 57015.79 88888.00 2005-12-16 18:44:24.568 350 13735.51 149.24 57015.54 88888.00 2005-12-16 18:44:25.568 350 13735.51 149.24 57015.91 88888.00 2005-12-16 18:44:26.568 350 13735.77 148.75 57016.40 88888.00 2005-12-16 18:44:27.568 350 13735.38 149.24 57016.03 88888.00 2005-12-16 18:44:28.568 350 13735.64 149.49 57016.27 88888.00 2005-12-16 18:44:29.568 350 13735.51 148.50 57016.15 88888.00 2005-12-16 18:44:30.568 350 13735.12 148.87 57015.79 88888.00 2005-12-16 18:44:31.568 350 13734.86 149.62 57015.79 88888.00 2005-12-16 18:44:32.568 350 13735.77 148.87 57016.40 88888.00 2005-12-16 18:44:33.568 350 13735.51 149.00 57015.79 88888.00 2005-12-16 18:44:34.568 350 13735.51 149.12 57016.27 88888.00 2005-12-16 18:44:35.568 350 13734.73 149.00 57016.15 88888.00 2005-12-16 18:44:36.568 350 13735.64 148.75 57015.42 88888.00 2005-12-16 18:44:37.568 350 13735.77 149.12 57016.40 88888.00 2005-12-16 18:44:38.568 350 13735.77 149.00 57015.79 88888.00 2005-12-16 18:44:39.568 350 13736.03 149.37 57016.15 88888.00 2005-12-16 18:44:40.568 350 13735.38 149.00 57016.15 88888.00 2005-12-16 18:44:41.568 350 13735.38 149.49 57015.54 88888.00 2005-12-16 18:44:42.568 350 13735.64 148.87 57015.66 88888.00 2005-12-16 18:44:43.568 350 13735.64 149.24 57016.15 88888.00 2005-12-16 18:44:44.568 350 13735.77 149.37 57016.52 88888.00 2005-12-16 18:44:45.568 350 13734.99 149.12 57016.40 88888.00 2005-12-16 18:44:46.568 350 13735.51 148.62 57016.52 88888.00 2005-12-16 18:44:47.568 350 13735.38 149.24 57016.27 88888.00 2005-12-16 18:44:48.568 350 13735.38 149.12 57015.91 88888.00 2005-12-16 18:44:49.568 350 13736.03 148.38 57015.42 88888.00 2005-12-16 18:44:50.568 350 13735.25 149.37 57016.15 88888.00 2005-12-16 18:44:51.568 350 13734.86 149.00 57015.54 88888.00 2005-12-16 18:44:52.568 350 13734.99 149.24 57015.54 88888.00 2005-12-16 18:44:53.568 350 13734.86 149.00 57015.79 88888.00 2005-12-16 18:44:54.568 350 13735.64 148.75 57015.54 88888.00 2005-12-16 18:44:55.568 350 13734.99 148.75 57016.40 88888.00 2005-12-16 18:44:56.568 350 13735.38 148.87 57015.54 88888.00 2005-12-16 18:44:57.568 350 13735.51 149.49 57015.42 88888.00 2005-12-16 18:44:58.568 350 13735.77 148.62 57016.15 88888.00 2005-12-16 18:44:59.568 350 13735.64 149.00 57015.79 88888.00 2005-12-16 18:45:00.568 350 13735.51 148.38 57015.66 88888.00 2005-12-16 18:45:01.568 350 13735.77 148.50 57015.79 88888.00 2005-12-16 18:45:02.568 350 13736.16 148.75 57015.42 88888.00 2005-12-16 18:45:03.568 350 13734.99 148.87 57016.27 88888.00 2005-12-16 18:45:04.568 350 13735.25 149.24 57015.54 88888.00 2005-12-16 18:45:05.568 350 13735.12 148.62 57015.66 88888.00 2005-12-16 18:45:06.568 350 13735.64 148.25 57015.66 88888.00 2005-12-16 18:45:07.568 350 13735.25 148.87 57016.27 88888.00 2005-12-16 18:45:08.568 350 13734.47 149.00 57015.91 88888.00 2005-12-16 18:45:09.568 350 13735.51 148.25 57015.66 88888.00 2005-12-16 18:45:10.568 350 13735.90 148.13 57015.91 88888.00 2005-12-16 18:45:11.568 350 13735.90 148.38 57016.15 88888.00 2005-12-16 18:45:12.568 350 13735.90 148.01 57015.30 88888.00 2005-12-16 18:45:13.568 350 13735.77 148.87 57015.54 88888.00 2005-12-16 18:45:14.568 350 13735.51 149.12 57015.91 88888.00 2005-12-16 18:45:15.568 350 13735.25 148.87 57016.64 88888.00 2005-12-16 18:45:16.568 350 13735.77 148.50 57015.54 88888.00 2005-12-16 18:45:17.568 350 13735.77 148.01 57015.91 88888.00 2005-12-16 18:45:18.568 350 13735.64 148.13 57015.79 88888.00 2005-12-16 18:45:19.568 350 13736.03 148.38 57015.79 88888.00 2005-12-16 18:45:20.568 350 13736.03 148.25 57015.79 88888.00 2005-12-16 18:45:21.568 350 13735.51 148.87 57016.27 88888.00 2005-12-16 18:45:22.568 350 13735.90 148.01 57015.79 88888.00 2005-12-16 18:45:23.568 350 13735.51 148.13 57015.91 88888.00 2005-12-16 18:45:24.568 350 13735.90 148.13 57016.15 88888.00 2005-12-16 18:45:25.568 350 13735.51 147.88 57016.03 88888.00 2005-12-16 18:45:26.568 350 13735.38 147.76 57015.42 88888.00 2005-12-16 18:45:27.568 350 13736.03 148.13 57015.91 88888.00 2005-12-16 18:45:28.568 350 13736.42 147.63 57016.03 88888.00 2005-12-16 18:45:29.568 350 13734.86 147.39 57015.42 88888.00 2005-12-16 18:45:30.568 350 13736.29 147.14 57015.30 88888.00 2005-12-16 18:45:31.568 350 13735.38 147.14 57016.64 88888.00 2005-12-16 18:45:32.568 350 13735.64 147.39 57016.27 88888.00 2005-12-16 18:45:33.568 350 13735.38 147.01 57016.52 88888.00 2005-12-16 18:45:34.568 350 13736.03 147.51 57015.79 88888.00 2005-12-16 18:45:35.568 350 13735.38 147.39 57016.40 88888.00 2005-12-16 18:45:36.568 350 13735.64 146.77 57015.79 88888.00 2005-12-16 18:45:37.568 350 13735.77 146.52 57016.15 88888.00 2005-12-16 18:45:38.568 350 13735.77 146.27 57015.79 88888.00 2005-12-16 18:45:39.568 350 13735.64 146.64 57015.79 88888.00 2005-12-16 18:45:40.568 350 13736.68 147.26 57015.30 88888.00 2005-12-16 18:45:41.568 350 13735.77 147.39 57015.66 88888.00 2005-12-16 18:45:42.568 350 13736.03 146.77 57015.42 88888.00 2005-12-16 18:45:43.568 350 13736.16 146.77 57016.15 88888.00 2005-12-16 18:45:44.568 350 13736.29 147.14 57015.54 88888.00 2005-12-16 18:45:45.568 350 13735.38 146.64 57016.03 88888.00 2005-12-16 18:45:46.568 350 13735.90 146.77 57016.27 88888.00 2005-12-16 18:45:47.568 350 13735.77 147.14 57016.15 88888.00 2005-12-16 18:45:48.568 350 13735.12 146.02 57015.91 88888.00 2005-12-16 18:45:49.568 350 13735.90 147.51 57015.79 88888.00 2005-12-16 18:45:50.568 350 13735.38 146.89 57015.79 88888.00 2005-12-16 18:45:51.568 350 13735.64 147.01 57015.91 88888.00 2005-12-16 18:45:52.568 350 13735.64 146.64 57016.15 88888.00 2005-12-16 18:45:53.568 350 13735.38 146.40 57015.79 88888.00 2005-12-16 18:45:54.568 350 13735.64 146.02 57016.15 88888.00 2005-12-16 18:45:55.568 350 13735.12 146.40 57015.79 88888.00 2005-12-16 18:45:56.568 350 13735.25 146.52 57015.30 88888.00 2005-12-16 18:45:57.568 350 13735.64 146.77 57016.03 88888.00 2005-12-16 18:45:58.568 350 13735.12 147.14 57016.15 88888.00 2005-12-16 18:45:59.568 350 13734.99 146.64 57015.54 88888.00 2005-12-16 18:46:00.568 350 13735.64 146.64 57015.79 88888.00 2005-12-16 18:46:01.568 350 13734.86 147.01 57016.15 88888.00 2005-12-16 18:46:02.568 350 13735.38 147.26 57016.15 88888.00 2005-12-16 18:46:03.568 350 13734.86 146.89 57016.40 88888.00 2005-12-16 18:46:04.568 350 13734.47 147.01 57016.03 88888.00 2005-12-16 18:46:05.568 350 13735.12 147.14 57015.66 88888.00 2005-12-16 18:46:06.568 350 13734.86 146.77 57016.03 88888.00 2005-12-16 18:46:07.568 350 13734.99 146.77 57015.66 88888.00 2005-12-16 18:46:08.568 350 13735.12 146.77 57016.40 88888.00 2005-12-16 18:46:09.568 350 13734.21 147.01 57015.42 88888.00 2005-12-16 18:46:10.568 350 13734.73 146.89 57015.79 88888.00 2005-12-16 18:46:11.568 350 13734.34 147.01 57015.42 88888.00 2005-12-16 18:46:12.568 350 13734.34 146.64 57015.79 88888.00 2005-12-16 18:46:13.568 350 13734.86 147.39 57015.54 88888.00 2005-12-16 18:46:14.568 350 13734.34 147.63 57016.03 88888.00 2005-12-16 18:46:15.568 350 13734.34 147.88 57015.18 88888.00 2005-12-16 18:46:16.568 350 13734.47 146.52 57015.79 88888.00 2005-12-16 18:46:17.568 350 13734.86 147.26 57015.91 88888.00 2005-12-16 18:46:18.568 350 13733.95 147.39 57015.05 88888.00 2005-12-16 18:46:19.568 350 13734.99 147.14 57015.79 88888.00 2005-12-16 18:46:20.568 350 13733.82 147.88 57015.54 88888.00 2005-12-16 18:46:21.568 350 13733.95 147.01 57016.03 88888.00 2005-12-16 18:46:22.568 350 13734.08 147.01 57015.30 88888.00 2005-12-16 18:46:23.568 350 13733.56 147.26 57015.30 88888.00 2005-12-16 18:46:24.568 350 13733.69 147.01 57015.66 88888.00 2005-12-16 18:46:25.568 350 13733.17 146.64 57015.91 88888.00 2005-12-16 18:46:26.568 350 13733.69 147.14 57015.79 88888.00 2005-12-16 18:46:27.568 350 13733.43 146.27 57015.79 88888.00 2005-12-16 18:46:28.568 350 13733.43 147.51 57015.91 88888.00 2005-12-16 18:46:29.568 350 13733.17 146.64 57015.18 88888.00 2005-12-16 18:46:30.568 350 13733.82 147.76 57014.93 88888.00 2005-12-16 18:46:31.568 350 13733.30 146.64 57015.66 88888.00 2005-12-16 18:46:32.568 350 13733.43 146.89 57016.15 88888.00 2005-12-16 18:46:33.568 350 13732.91 146.64 57015.05 88888.00 2005-12-16 18:46:34.568 350 13733.17 147.39 57015.54 88888.00 2005-12-16 18:46:35.568 350 13732.13 147.51 57015.66 88888.00 2005-12-16 18:46:36.568 350 13732.39 147.14 57015.54 88888.00 2005-12-16 18:46:37.568 350 13732.39 147.26 57015.42 88888.00 2005-12-16 18:46:38.568 350 13733.17 148.38 57015.54 88888.00 2005-12-16 18:46:39.568 350 13733.17 147.88 57015.18 88888.00 2005-12-16 18:46:40.568 350 13732.65 147.26 57015.79 88888.00 2005-12-16 18:46:41.568 350 13732.65 147.26 57015.54 88888.00 2005-12-16 18:46:42.568 350 13732.65 146.77 57015.42 88888.00 2005-12-16 18:46:43.568 350 13732.26 146.77 57015.54 88888.00 2005-12-16 18:46:44.568 350 13732.65 147.39 57015.54 88888.00 2005-12-16 18:46:45.568 350 13732.78 147.63 57015.42 88888.00 2005-12-16 18:46:46.568 350 13732.26 148.01 57015.54 88888.00 2005-12-16 18:46:47.568 350 13732.52 147.51 57015.30 88888.00 2005-12-16 18:46:48.568 350 13732.65 147.76 57014.93 88888.00 2005-12-16 18:46:49.568 350 13731.87 148.62 57015.42 88888.00 2005-12-16 18:46:50.568 350 13732.65 148.01 57015.54 88888.00 2005-12-16 18:46:51.568 350 13732.00 147.88 57014.81 88888.00 2005-12-16 18:46:52.568 350 13732.13 147.51 57015.42 88888.00 2005-12-16 18:46:53.568 350 13732.00 147.63 57014.93 88888.00 2005-12-16 18:46:54.568 350 13731.74 147.88 57015.54 88888.00 2005-12-16 18:46:55.568 350 13731.87 147.51 57015.30 88888.00 2005-12-16 18:46:56.568 350 13731.35 147.88 57014.93 88888.00 2005-12-16 18:46:57.568 350 13732.00 148.13 57015.30 88888.00 2005-12-16 18:46:58.568 350 13731.22 148.25 57015.30 88888.00 2005-12-16 18:46:59.568 350 13731.87 148.13 57014.81 88888.00 2005-12-16 18:47:00.568 350 13731.74 148.13 57015.42 88888.00 2005-12-16 18:47:01.568 350 13731.09 148.50 57015.79 88888.00 2005-12-16 18:47:02.568 350 13732.13 148.38 57015.91 88888.00 2005-12-16 18:47:03.568 350 13731.87 147.63 57015.30 88888.00 2005-12-16 18:47:04.568 350 13731.22 148.38 57015.18 88888.00 2005-12-16 18:47:05.568 350 13732.39 148.25 57015.18 88888.00 2005-12-16 18:47:06.568 350 13731.35 148.62 57015.42 88888.00 2005-12-16 18:47:07.568 350 13732.13 148.62 57015.54 88888.00 2005-12-16 18:47:08.568 350 13732.00 148.01 57015.18 88888.00 2005-12-16 18:47:09.568 350 13732.13 148.62 57015.05 88888.00 2005-12-16 18:47:10.568 350 13732.26 148.38 57015.42 88888.00 2005-12-16 18:47:11.568 350 13731.74 148.50 57014.68 88888.00 2005-12-16 18:47:12.568 350 13731.74 148.87 57015.05 88888.00 2005-12-16 18:47:13.568 350 13731.61 148.50 57014.93 88888.00 2005-12-16 18:47:14.568 350 13732.78 149.24 57015.05 88888.00 2005-12-16 18:47:15.568 350 13732.13 148.87 57015.18 88888.00 2005-12-16 18:47:16.568 350 13732.39 149.37 57014.93 88888.00 2005-12-16 18:47:17.568 350 13732.52 148.62 57014.56 88888.00 2005-12-16 18:47:18.568 350 13732.52 148.75 57015.05 88888.00 2005-12-16 18:47:19.568 350 13731.35 149.00 57014.81 88888.00 2005-12-16 18:47:20.568 350 13732.65 148.50 57014.32 88888.00 2005-12-16 18:47:21.568 350 13732.91 148.87 57014.68 88888.00 2005-12-16 18:47:22.568 350 13732.39 148.62 57014.56 88888.00 2005-12-16 18:47:23.568 350 13732.65 148.25 57014.81 88888.00 2005-12-16 18:47:24.568 350 13732.13 148.38 57014.93 88888.00 2005-12-16 18:47:25.568 350 13733.17 148.62 57015.05 88888.00 2005-12-16 18:47:26.568 350 13732.65 148.01 57014.56 88888.00 2005-12-16 18:47:27.568 350 13732.39 148.25 57014.68 88888.00 2005-12-16 18:47:28.568 350 13733.17 148.87 57014.93 88888.00 2005-12-16 18:47:29.568 350 13732.91 148.25 57014.93 88888.00 2005-12-16 18:47:30.568 350 13733.04 149.00 57014.81 88888.00 2005-12-16 18:47:31.568 350 13732.26 148.25 57015.05 88888.00 2005-12-16 18:47:32.568 350 13732.13 148.50 57015.05 88888.00 2005-12-16 18:47:33.568 350 13732.26 148.25 57014.44 88888.00 2005-12-16 18:47:34.568 350 13732.39 148.38 57015.30 88888.00 2005-12-16 18:47:35.568 350 13733.04 148.62 57014.81 88888.00 2005-12-16 18:47:36.568 350 13732.52 148.38 57015.30 88888.00 2005-12-16 18:47:37.568 350 13732.65 148.75 57014.68 88888.00 2005-12-16 18:47:38.568 350 13733.17 148.25 57015.42 88888.00 2005-12-16 18:47:39.568 350 13732.91 148.01 57014.93 88888.00 2005-12-16 18:47:40.568 350 13733.56 147.39 57015.05 88888.00 2005-12-16 18:47:41.568 350 13733.30 148.25 57015.79 88888.00 2005-12-16 18:47:42.568 350 13733.56 147.88 57015.91 88888.00 2005-12-16 18:47:43.568 350 13733.17 147.88 57015.30 88888.00 2005-12-16 18:47:44.568 350 13733.69 148.50 57014.93 88888.00 2005-12-16 18:47:45.568 350 13734.34 147.88 57015.05 88888.00 2005-12-16 18:47:46.568 350 13733.69 148.38 57015.05 88888.00 2005-12-16 18:47:47.568 350 13734.08 148.62 57015.05 88888.00 2005-12-16 18:47:48.568 350 13734.21 148.62 57015.18 88888.00 2005-12-16 18:47:49.568 350 13734.21 148.25 57015.91 88888.00 2005-12-16 18:47:50.568 350 13734.73 149.00 57014.93 88888.00 2005-12-16 18:47:51.568 350 13734.34 148.13 57015.30 88888.00 2005-12-16 18:47:52.568 350 13735.38 148.01 57014.32 88888.00 2005-12-16 18:47:53.568 350 13735.51 148.01 57015.30 88888.00 2005-12-16 18:47:54.568 350 13734.86 148.62 57015.54 88888.00 2005-12-16 18:47:55.568 350 13735.12 148.13 57015.91 88888.00 2005-12-16 18:47:56.568 350 13735.38 148.62 57015.42 88888.00 2005-12-16 18:47:57.568 350 13735.25 148.13 57015.30 88888.00 2005-12-16 18:47:58.568 350 13735.51 147.88 57014.07 88888.00 2005-12-16 18:47:59.568 350 13735.12 148.50 57015.18 88888.00 2005-12-16 18:48:00.568 350 13735.64 148.13 57015.18 88888.00 2005-12-16 18:48:01.568 350 13735.51 148.01 57015.05 88888.00 2005-12-16 18:48:02.568 350 13735.51 147.88 57015.30 88888.00 2005-12-16 18:48:03.568 350 13735.90 147.76 57015.66 88888.00 2005-12-16 18:48:04.568 350 13736.16 148.25 57015.30 88888.00 2005-12-16 18:48:05.568 350 13736.03 148.62 57015.54 88888.00 2005-12-16 18:48:06.568 350 13737.07 148.38 57016.15 88888.00 2005-12-16 18:48:07.568 350 13736.03 147.51 57015.66 88888.00 2005-12-16 18:48:08.568 350 13736.42 147.88 57016.15 88888.00 2005-12-16 18:48:09.568 350 13736.68 148.01 57015.42 88888.00 2005-12-16 18:48:10.568 350 13736.55 147.88 57015.66 88888.00 2005-12-16 18:48:11.568 350 13736.16 148.13 57015.30 88888.00 2005-12-16 18:48:12.568 350 13736.81 148.01 57015.30 88888.00 2005-12-16 18:48:13.568 350 13737.07 147.63 57016.03 88888.00 2005-12-16 18:48:14.568 350 13735.90 147.88 57015.91 88888.00 2005-12-16 18:48:15.568 350 13736.94 147.26 57015.91 88888.00 2005-12-16 18:48:16.568 350 13736.81 148.25 57015.91 88888.00 2005-12-16 18:48:17.568 350 13736.68 147.14 57016.03 88888.00 2005-12-16 18:48:18.568 350 13736.55 148.38 57015.66 88888.00 2005-12-16 18:48:19.568 350 13736.94 147.39 57016.03 88888.00 2005-12-16 18:48:20.568 350 13736.81 147.39 57015.91 88888.00 2005-12-16 18:48:21.568 350 13736.29 147.26 57016.15 88888.00 2005-12-16 18:48:22.568 350 13736.55 147.39 57016.15 88888.00 2005-12-16 18:48:23.568 350 13737.72 147.39 57015.91 88888.00 2005-12-16 18:48:24.568 350 13736.81 147.51 57015.91 88888.00 2005-12-16 18:48:25.568 350 13736.81 148.01 57016.40 88888.00 2005-12-16 18:48:26.568 350 13736.55 146.77 57015.91 88888.00 2005-12-16 18:48:27.568 350 13737.85 147.01 57016.77 88888.00 2005-12-16 18:48:28.568 350 13737.07 146.89 57017.01 88888.00 2005-12-16 18:48:29.568 350 13737.33 147.39 57016.27 88888.00 2005-12-16 18:48:30.568 350 13737.20 146.77 57015.91 88888.00 2005-12-16 18:48:31.568 350 13736.68 146.52 57016.40 88888.00 2005-12-16 18:48:32.568 350 13737.46 146.64 57016.89 88888.00 2005-12-16 18:48:33.568 350 13737.07 147.01 57016.15 88888.00 2005-12-16 18:48:34.568 350 13737.46 146.27 57016.64 88888.00 2005-12-16 18:48:35.568 350 13736.29 146.64 57016.77 88888.00 2005-12-16 18:48:36.568 350 13736.81 146.64 57016.40 88888.00 2005-12-16 18:48:37.568 350 13736.42 146.52 57016.77 88888.00 2005-12-16 18:48:38.568 350 13736.68 146.89 57017.13 88888.00 2005-12-16 18:48:39.568 350 13736.03 146.52 57016.40 88888.00 2005-12-16 18:48:40.568 350 13736.55 147.26 57016.52 88888.00 2005-12-16 18:48:41.568 350 13736.55 146.40 57016.40 88888.00 2005-12-16 18:48:42.568 350 13736.94 147.01 57016.64 88888.00 2005-12-16 18:48:43.568 350 13736.55 146.52 57016.52 88888.00 2005-12-16 18:48:44.568 350 13736.55 146.52 57016.77 88888.00 2005-12-16 18:48:45.568 350 13736.94 146.64 57016.64 88888.00 2005-12-16 18:48:46.568 350 13737.72 146.77 57016.52 88888.00 2005-12-16 18:48:47.568 350 13736.94 146.77 57017.38 88888.00 2005-12-16 18:48:48.568 350 13735.77 146.77 57017.01 88888.00 2005-12-16 18:48:49.568 350 13736.94 146.40 57016.77 88888.00 2005-12-16 18:48:50.568 350 13736.94 146.64 57016.52 88888.00 2005-12-16 18:48:51.568 350 13736.81 146.77 57017.25 88888.00 2005-12-16 18:48:52.568 350 13736.81 147.14 57016.89 88888.00 2005-12-16 18:48:53.568 350 13736.81 146.40 57016.89 88888.00 2005-12-16 18:48:54.568 350 13737.07 146.52 57016.64 88888.00 2005-12-16 18:48:55.568 350 13736.42 145.90 57017.01 88888.00 2005-12-16 18:48:56.568 350 13735.90 146.52 57017.38 88888.00 2005-12-16 18:48:57.568 350 13736.68 146.02 57016.77 88888.00 2005-12-16 18:48:58.568 350 13736.81 145.65 57016.52 88888.00 2005-12-16 18:48:59.568 350 13736.03 145.90 57017.13 88888.00 2005-12-16 18:49:00.568 350 13735.64 146.40 57017.01 88888.00 2005-12-16 18:49:01.568 350 13735.38 146.52 57016.77 88888.00 2005-12-16 18:49:02.568 350 13735.77 145.65 57016.89 88888.00 2005-12-16 18:49:03.568 350 13735.38 146.52 57017.74 88888.00 2005-12-16 18:49:04.568 350 13735.90 145.90 57017.01 88888.00 2005-12-16 18:49:05.568 350 13735.77 145.90 57017.25 88888.00 2005-12-16 18:49:06.568 350 13735.90 145.53 57017.38 88888.00 2005-12-16 18:49:07.568 350 13734.86 146.02 57017.01 88888.00 2005-12-16 18:49:08.568 350 13735.12 145.78 57017.62 88888.00 2005-12-16 18:49:09.568 350 13735.12 145.65 57016.89 88888.00 2005-12-16 18:49:10.568 350 13735.12 145.16 57016.52 88888.00 2005-12-16 18:49:11.568 350 13735.38 145.40 57017.01 88888.00 2005-12-16 18:49:12.568 350 13734.73 145.78 57017.01 88888.00 2005-12-16 18:49:13.568 350 13735.12 145.03 57016.64 88888.00 2005-12-16 18:49:14.568 350 13735.77 145.65 57016.77 88888.00 2005-12-16 18:49:15.568 350 13735.38 145.28 57017.62 88888.00 2005-12-16 18:49:16.568 350 13735.90 145.03 57017.13 88888.00 2005-12-16 18:49:17.568 350 13734.99 145.40 57016.89 88888.00 2005-12-16 18:49:18.568 350 13735.64 145.16 57016.64 88888.00 2005-12-16 18:49:19.568 350 13734.99 144.91 57016.89 88888.00 2005-12-16 18:49:20.568 350 13734.60 144.66 57017.86 88888.00 2005-12-16 18:49:21.568 350 13734.60 145.03 57017.25 88888.00 2005-12-16 18:49:22.568 350 13734.08 145.03 57017.50 88888.00 2005-12-16 18:49:23.568 350 13734.86 144.41 57017.38 88888.00 2005-12-16 18:49:24.568 350 13734.60 144.79 57017.74 88888.00 2005-12-16 18:49:25.568 350 13734.34 145.53 57016.64 88888.00 2005-12-16 18:49:26.568 350 13734.34 144.79 57017.13 88888.00 2005-12-16 18:49:27.568 350 13733.82 144.91 57016.89 88888.00 2005-12-16 18:49:28.568 350 13733.30 144.29 57016.77 88888.00 2005-12-16 18:49:29.568 350 13733.95 144.17 57017.50 88888.00 2005-12-16 18:49:30.568 350 13734.34 144.41 57016.40 88888.00 2005-12-16 18:49:31.568 350 13733.30 144.54 57016.64 88888.00 2005-12-16 18:49:32.568 350 13733.30 144.41 57016.89 88888.00 2005-12-16 18:49:33.568 350 13733.56 144.41 57016.52 88888.00 2005-12-16 18:49:34.568 350 13733.30 144.04 57016.52 88888.00 2005-12-16 18:49:35.568 350 13732.91 144.04 57016.64 88888.00 2005-12-16 18:49:36.568 350 13733.04 144.17 57016.64 88888.00 2005-12-16 18:49:37.568 350 13733.30 144.04 57016.64 88888.00 2005-12-16 18:49:38.568 350 13732.26 144.41 57015.91 88888.00 2005-12-16 18:49:39.568 350 13732.91 145.28 57016.77 88888.00 2005-12-16 18:49:40.568 350 13732.39 144.29 57016.27 88888.00 2005-12-16 18:49:41.568 350 13732.39 144.79 57015.91 88888.00 2005-12-16 18:49:42.568 350 13732.91 145.03 57016.89 88888.00 2005-12-16 18:49:43.568 350 13732.13 144.17 57016.89 88888.00 2005-12-16 18:49:44.568 350 13732.39 144.29 57016.89 88888.00 2005-12-16 18:49:45.568 350 13732.26 144.29 57016.15 88888.00 2005-12-16 18:49:46.568 350 13731.48 144.91 57016.03 88888.00 2005-12-16 18:49:47.568 350 13732.39 143.92 57017.13 88888.00 2005-12-16 18:49:48.568 350 13731.74 144.04 57016.27 88888.00 2005-12-16 18:49:49.568 350 13732.26 144.41 57016.27 88888.00 2005-12-16 18:49:50.568 350 13731.74 144.41 57016.64 88888.00 2005-12-16 18:49:51.568 350 13731.74 144.29 57016.27 88888.00 2005-12-16 18:49:52.568 350 13731.74 143.92 57016.03 88888.00 2005-12-16 18:49:53.568 350 13732.26 144.17 57016.77 88888.00 2005-12-16 18:49:54.568 350 13731.74 144.29 57016.15 88888.00 2005-12-16 18:49:55.568 350 13731.61 144.17 57016.40 88888.00 2005-12-16 18:49:56.568 350 13731.74 144.17 57016.15 88888.00 2005-12-16 18:49:57.568 350 13731.35 145.03 57016.40 88888.00 2005-12-16 18:49:58.568 350 13731.87 145.03 57016.15 88888.00 2005-12-16 18:49:59.568 350 13731.74 144.17 57015.79 88888.00 2005-12-16 18:50:00.568 350 13731.74 144.66 57015.79 88888.00 2005-12-16 18:50:01.568 350 13731.35 144.91 57016.27 88888.00 2005-12-16 18:50:02.568 350 13731.48 144.41 57015.18 88888.00 2005-12-16 18:50:03.568 350 13731.22 144.54 57015.54 88888.00 2005-12-16 18:50:04.568 350 13730.83 145.03 57015.54 88888.00 2005-12-16 18:50:05.568 350 13731.09 145.28 57015.42 88888.00 2005-12-16 18:50:06.568 350 13731.35 144.91 57015.79 88888.00 2005-12-16 18:50:07.568 350 13730.44 144.41 57015.42 88888.00 2005-12-16 18:50:08.568 350 13730.83 145.03 57016.27 88888.00 2005-12-16 18:50:09.568 350 13730.44 144.17 57015.54 88888.00 2005-12-16 18:50:10.567 350 13730.44 144.79 57015.79 88888.00 2005-12-16 18:50:11.567 350 13730.18 144.29 57015.91 88888.00 2005-12-16 18:50:12.567 350 13730.31 144.66 57015.66 88888.00 2005-12-16 18:50:13.567 350 13730.83 145.03 57016.03 88888.00 2005-12-16 18:50:14.567 350 13729.92 144.66 57015.91 88888.00 2005-12-16 18:50:15.567 350 13729.79 144.29 57015.30 88888.00 2005-12-16 18:50:16.567 350 13730.44 144.66 57015.54 88888.00 2005-12-16 18:50:17.567 350 13730.18 145.28 57015.30 88888.00 2005-12-16 18:50:18.567 350 13729.66 144.41 57015.79 88888.00 2005-12-16 18:50:19.567 350 13730.44 145.16 57015.18 88888.00 2005-12-16 18:50:20.567 350 13730.31 145.16 57014.93 88888.00 2005-12-16 18:50:21.567 350 13729.79 145.78 57015.66 88888.00 2005-12-16 18:50:22.567 350 13729.79 145.03 57014.81 88888.00 2005-12-16 18:50:23.567 350 13730.44 145.40 57015.05 88888.00 2005-12-16 18:50:24.567 350 13730.18 144.79 57015.54 88888.00 2005-12-16 18:50:25.567 350 13729.14 144.91 57014.56 88888.00 2005-12-16 18:50:26.567 350 13729.79 144.79 57015.42 88888.00 2005-12-16 18:50:27.567 350 13729.53 145.40 57015.42 88888.00 2005-12-16 18:50:28.567 350 13729.66 145.28 57015.30 88888.00 2005-12-16 18:50:29.567 350 13729.14 145.03 57015.05 88888.00 2005-12-16 18:50:30.567 350 13729.79 145.03 57015.05 88888.00 2005-12-16 18:50:31.567 350 13729.66 145.03 57015.18 88888.00 2005-12-16 18:50:32.567 350 13728.88 145.78 57014.93 88888.00 2005-12-16 18:50:33.567 350 13730.31 145.65 57016.15 88888.00 2005-12-16 18:50:34.567 350 13729.92 145.16 57014.20 88888.00 2005-12-16 18:50:35.567 350 13730.31 145.53 57014.93 88888.00 2005-12-16 18:50:36.567 350 13730.44 146.02 57014.68 88888.00 2005-12-16 18:50:37.567 350 13730.05 145.90 57014.81 88888.00 2005-12-16 18:50:38.567 350 13730.18 145.03 57014.93 88888.00 2005-12-16 18:50:39.567 350 13730.31 145.40 57013.95 88888.00 2005-12-16 18:50:40.567 350 13730.05 145.53 57014.81 88888.00 2005-12-16 18:50:41.567 350 13730.83 145.78 57013.95 88888.00 2005-12-16 18:50:42.567 350 13730.57 146.02 57014.44 88888.00 2005-12-16 18:50:43.567 350 13730.44 146.77 57014.07 88888.00 2005-12-16 18:50:44.567 350 13730.70 146.15 57014.81 88888.00 2005-12-16 18:50:45.567 350 13730.70 146.27 57014.32 88888.00 2005-12-16 18:50:46.567 350 13730.70 146.27 57014.20 88888.00 2005-12-16 18:50:47.567 350 13731.61 146.52 57014.68 88888.00 2005-12-16 18:50:48.567 350 13731.35 146.15 57014.44 88888.00 2005-12-16 18:50:49.567 350 13731.61 146.40 57014.20 88888.00 2005-12-16 18:50:50.567 350 13731.35 146.64 57014.32 88888.00 2005-12-16 18:50:51.567 350 13730.83 146.40 57014.32 88888.00 2005-12-16 18:50:52.567 350 13732.00 146.77 57014.20 88888.00 2005-12-16 18:50:53.567 350 13731.48 147.51 57014.20 88888.00 2005-12-16 18:50:54.567 350 13731.09 146.89 57014.20 88888.00 2005-12-16 18:50:55.567 350 13732.00 146.64 57014.56 88888.00 2005-12-16 18:50:56.567 350 13730.83 146.27 57014.07 88888.00 2005-12-16 18:50:57.567 350 13731.74 147.01 57013.95 88888.00 2005-12-16 18:50:58.567 350 13732.00 146.27 57014.81 88888.00 2005-12-16 18:50:59.567 350 13731.61 146.77 57014.32 88888.00 2005-12-16 18:51:00.567 350 13731.61 146.27 57014.32 88888.00 2005-12-16 18:51:01.567 350 13732.00 145.90 57014.20 88888.00 2005-12-16 18:51:02.567 350 13732.52 146.40 57014.56 88888.00 2005-12-16 18:51:03.567 350 13732.00 146.15 57014.07 88888.00 2005-12-16 18:51:04.567 350 13731.09 145.90 57013.95 88888.00 2005-12-16 18:51:05.567 350 13731.48 146.40 57014.32 88888.00 2005-12-16 18:51:06.567 350 13732.00 146.64 57014.44 88888.00 2005-12-16 18:51:07.567 350 13731.22 146.15 57014.81 88888.00 2005-12-16 18:51:08.567 350 13731.61 146.27 57013.59 88888.00 2005-12-16 18:51:09.567 350 13732.00 147.14 57015.18 88888.00 2005-12-16 18:51:10.567 350 13731.61 146.89 57014.44 88888.00 2005-12-16 18:51:11.567 350 13731.74 146.52 57015.05 88888.00 2005-12-16 18:51:12.567 350 13731.87 146.89 57014.68 88888.00 2005-12-16 18:51:13.567 350 13731.09 146.89 57014.81 88888.00 2005-12-16 18:51:14.567 350 13731.61 147.01 57013.71 88888.00 2005-12-16 18:51:15.567 350 13731.22 146.89 57014.44 88888.00 2005-12-16 18:51:16.567 350 13731.22 146.64 57014.20 88888.00 2005-12-16 18:51:17.567 350 13731.09 147.01 57013.59 88888.00 2005-12-16 18:51:18.567 350 13732.26 146.40 57014.56 88888.00 2005-12-16 18:51:19.567 350 13732.00 147.26 57013.83 88888.00 2005-12-16 18:51:20.567 350 13731.87 146.89 57014.68 88888.00 2005-12-16 18:51:21.567 350 13732.00 146.89 57014.07 88888.00 2005-12-16 18:51:22.567 350 13732.13 147.26 57014.07 88888.00 2005-12-16 18:51:23.567 350 13731.74 146.64 57014.20 88888.00 2005-12-16 18:51:24.567 350 13732.52 146.40 57014.44 88888.00 2005-12-16 18:51:25.567 350 13732.39 146.64 57013.71 88888.00 2005-12-16 18:51:26.567 350 13732.26 146.77 57014.32 88888.00 2005-12-16 18:51:27.567 350 13732.13 146.77 57014.20 88888.00 2005-12-16 18:51:28.567 350 13732.65 147.01 57014.20 88888.00 2005-12-16 18:51:29.567 350 13732.39 146.52 57013.83 88888.00 2005-12-16 18:51:30.567 350 13732.13 147.14 57013.83 88888.00 2005-12-16 18:51:31.567 350 13733.17 146.64 57014.07 88888.00 2005-12-16 18:51:32.567 350 13732.78 146.27 57014.07 88888.00 2005-12-16 18:51:33.567 350 13733.04 146.64 57014.20 88888.00 2005-12-16 18:51:34.567 350 13733.17 147.01 57013.95 88888.00 2005-12-16 18:51:35.567 350 13733.04 146.64 57014.32 88888.00 2005-12-16 18:51:36.567 350 13733.04 147.39 57013.95 88888.00 2005-12-16 18:51:37.567 350 13733.30 146.64 57014.44 88888.00 2005-12-16 18:51:38.567 350 13732.26 147.14 57014.44 88888.00 2005-12-16 18:51:39.567 350 13732.65 147.26 57014.44 88888.00 2005-12-16 18:51:40.567 350 13733.17 147.26 57014.32 88888.00 2005-12-16 18:51:41.567 350 13732.39 146.64 57014.20 88888.00 2005-12-16 18:51:42.567 350 13732.52 146.77 57014.68 88888.00 2005-12-16 18:51:43.567 350 13731.48 147.51 57014.20 88888.00 2005-12-16 18:51:44.567 350 13732.65 147.51 57014.07 88888.00 2005-12-16 18:51:45.567 350 13732.91 146.77 57014.32 88888.00 2005-12-16 18:51:46.567 350 13732.65 146.52 57014.44 88888.00 2005-12-16 18:51:47.567 350 13731.61 146.27 57014.44 88888.00 2005-12-16 18:51:48.567 350 13732.13 146.15 57014.68 88888.00 2005-12-16 18:51:49.567 350 13732.39 147.01 57014.32 88888.00 2005-12-16 18:51:50.567 350 13732.13 146.02 57013.71 88888.00 2005-12-16 18:51:51.567 350 13732.00 146.52 57014.68 88888.00 2005-12-16 18:51:52.567 350 13732.52 147.01 57014.56 88888.00 2005-12-16 18:51:53.567 350 13731.74 146.40 57014.32 88888.00 2005-12-16 18:51:54.567 350 13731.87 146.15 57014.32 88888.00 2005-12-16 18:51:55.567 350 13732.00 146.52 57014.81 88888.00 2005-12-16 18:51:56.567 350 13731.87 146.02 57014.20 88888.00 2005-12-16 18:51:57.567 350 13732.26 146.52 57014.32 88888.00 2005-12-16 18:51:58.567 350 13731.61 146.64 57014.81 88888.00 2005-12-16 18:51:59.567 350 13732.52 146.02 57013.95 88888.00 2005-12-16 18:52:00.567 350 13732.26 146.52 57014.44 88888.00 2005-12-16 18:52:01.567 350 13732.26 146.27 57014.56 88888.00 2005-12-16 18:52:02.567 350 13731.22 146.27 57014.56 88888.00 2005-12-16 18:52:03.567 350 13731.35 145.90 57013.95 88888.00 2005-12-16 18:52:04.567 350 13731.48 145.78 57014.07 88888.00 2005-12-16 18:52:05.567 350 13732.39 146.40 57014.56 88888.00 2005-12-16 18:52:06.567 350 13731.35 146.02 57014.20 88888.00 2005-12-16 18:52:07.567 350 13731.74 146.27 57014.07 88888.00 2005-12-16 18:52:08.567 350 13731.61 146.15 57014.07 88888.00 2005-12-16 18:52:09.567 350 13731.74 145.65 57013.83 88888.00 2005-12-16 18:52:10.567 350 13731.74 146.02 57014.44 88888.00 2005-12-16 18:52:11.567 350 13731.74 146.02 57014.20 88888.00 2005-12-16 18:52:12.567 350 13730.96 146.27 57014.56 88888.00 2005-12-16 18:52:13.567 350 13732.39 146.40 57014.20 88888.00 2005-12-16 18:52:14.567 350 13731.48 145.90 57014.44 88888.00 2005-12-16 18:52:15.567 350 13731.09 146.40 57013.83 88888.00 2005-12-16 18:52:16.567 350 13731.22 146.40 57013.71 88888.00 2005-12-16 18:52:17.567 350 13731.87 146.02 57014.81 88888.00 2005-12-16 18:52:18.567 350 13731.87 146.02 57014.32 88888.00 2005-12-16 18:52:19.567 350 13731.87 146.27 57014.93 88888.00 2005-12-16 18:52:20.567 350 13731.87 146.40 57014.20 88888.00 2005-12-16 18:52:21.567 350 13732.00 146.64 57014.07 88888.00 2005-12-16 18:52:22.567 350 13731.09 146.52 57014.68 88888.00 2005-12-16 18:52:23.567 350 13731.48 146.40 57014.68 88888.00 2005-12-16 18:52:24.567 350 13730.96 146.40 57014.56 88888.00 2005-12-16 18:52:25.567 350 13731.48 145.90 57015.18 88888.00 2005-12-16 18:52:26.567 350 13731.61 146.52 57014.20 88888.00 2005-12-16 18:52:27.567 350 13731.22 146.15 57014.68 88888.00 2005-12-16 18:52:28.567 350 13730.31 145.90 57014.32 88888.00 2005-12-16 18:52:29.567 350 13730.57 145.78 57014.32 88888.00 2005-12-16 18:52:30.567 350 13730.57 146.02 57014.32 88888.00 2005-12-16 18:52:31.567 350 13729.92 146.02 57014.44 88888.00 2005-12-16 18:52:32.567 350 13730.44 145.78 57014.07 88888.00 2005-12-16 18:52:33.567 350 13729.92 146.02 57014.68 88888.00 2005-12-16 18:52:34.567 350 13730.05 146.02 57014.32 88888.00 2005-12-16 18:52:35.567 350 13730.05 145.78 57014.56 88888.00 2005-12-16 18:52:36.567 350 13730.18 145.40 57014.32 88888.00 2005-12-16 18:52:37.567 350 13729.79 145.65 57014.81 88888.00 2005-12-16 18:52:38.567 350 13729.40 145.78 57014.07 88888.00 2005-12-16 18:52:39.567 350 13729.92 145.53 57014.56 88888.00 2005-12-16 18:52:40.567 350 13729.27 145.16 57014.68 88888.00 2005-12-16 18:52:41.567 350 13730.05 145.28 57015.30 88888.00 2005-12-16 18:52:42.567 350 13729.66 145.90 57014.07 88888.00 2005-12-16 18:52:43.567 350 13729.92 146.52 57014.44 88888.00 2005-12-16 18:52:44.567 350 13730.18 146.15 57014.20 88888.00 2005-12-16 18:52:45.567 350 13729.14 145.90 57014.44 88888.00 2005-12-16 18:52:46.567 350 13729.40 146.15 57014.56 88888.00 2005-12-16 18:52:47.567 350 13729.27 145.65 57013.95 88888.00 2005-12-16 18:52:48.567 350 13730.18 146.27 57014.07 88888.00 2005-12-16 18:52:49.567 350 13729.27 146.15 57014.44 88888.00 2005-12-16 18:52:50.567 350 13729.01 145.90 57014.44 88888.00 2005-12-16 18:52:51.567 350 13729.66 145.78 57014.20 88888.00 2005-12-16 18:52:52.567 350 13728.62 145.90 57014.20 88888.00 2005-12-16 18:52:53.567 350 13729.79 146.02 57014.20 88888.00 2005-12-16 18:52:54.567 350 13729.27 146.15 57013.95 88888.00 2005-12-16 18:52:55.567 350 13729.40 145.65 57014.20 88888.00 2005-12-16 18:52:56.567 350 13729.01 145.90 57014.32 88888.00 2005-12-16 18:52:57.567 350 13727.97 146.15 57013.83 88888.00 2005-12-16 18:52:58.567 350 13728.10 146.15 57014.20 88888.00 2005-12-16 18:52:59.567 350 13728.75 145.53 57014.68 88888.00 2005-12-16 18:53:00.567 350 13728.75 145.78 57014.07 88888.00 2005-12-16 18:53:01.567 350 13728.49 146.02 57013.71 88888.00 2005-12-16 18:53:02.567 350 13728.75 146.15 57014.20 88888.00 2005-12-16 18:53:03.567 350 13728.10 145.90 57013.83 88888.00 2005-12-16 18:53:04.567 350 13728.49 146.64 57013.83 88888.00 2005-12-16 18:53:05.567 350 13728.23 145.90 57013.83 88888.00 2005-12-16 18:53:06.567 350 13727.97 145.90 57014.20 88888.00 2005-12-16 18:53:07.567 350 13727.58 145.65 57014.20 88888.00 2005-12-16 18:53:08.567 350 13727.71 145.90 57014.07 88888.00 2005-12-16 18:53:09.567 350 13727.58 146.64 57013.83 88888.00 2005-12-16 18:53:10.567 350 13728.10 145.78 57013.95 88888.00 2005-12-16 18:53:11.567 350 13728.10 146.02 57013.71 88888.00 2005-12-16 18:53:12.567 350 13727.45 146.40 57014.20 88888.00 2005-12-16 18:53:13.567 350 13727.45 145.78 57014.07 88888.00 2005-12-16 18:53:14.567 350 13727.32 145.78 57013.59 88888.00 2005-12-16 18:53:15.567 350 13728.49 146.64 57013.34 88888.00 2005-12-16 18:53:16.567 350 13727.19 146.15 57013.71 88888.00 2005-12-16 18:53:17.567 350 13727.58 146.15 57013.95 88888.00 2005-12-16 18:53:18.567 350 13727.32 146.15 57013.71 88888.00 2005-12-16 18:53:19.567 350 13726.93 146.02 57013.34 88888.00 2005-12-16 18:53:20.567 350 13727.19 146.64 57013.95 88888.00 2005-12-16 18:53:21.567 350 13727.19 146.02 57013.59 88888.00 2005-12-16 18:53:22.567 350 13727.06 146.27 57013.46 88888.00 2005-12-16 18:53:23.567 350 13726.67 145.90 57013.71 88888.00 2005-12-16 18:53:24.567 350 13727.84 146.27 57014.44 88888.00 2005-12-16 18:53:25.567 350 13726.54 146.77 57013.34 88888.00 2005-12-16 18:53:26.567 350 13727.06 146.64 57013.22 88888.00 2005-12-16 18:53:27.567 350 13727.19 146.15 57013.71 88888.00 2005-12-16 18:53:28.567 350 13727.32 145.90 57013.10 88888.00 2005-12-16 18:53:29.567 350 13727.45 146.77 57013.10 88888.00 2005-12-16 18:53:30.567 350 13728.23 147.01 57013.83 88888.00 2005-12-16 18:53:31.567 350 13727.84 146.64 57013.34 88888.00 2005-12-16 18:53:32.567 350 13727.19 146.52 57013.22 88888.00 2005-12-16 18:53:33.567 350 13727.19 146.77 57013.83 88888.00 2005-12-16 18:53:34.567 350 13727.97 147.01 57013.83 88888.00 2005-12-16 18:53:35.567 350 13727.84 147.51 57013.46 88888.00 2005-12-16 18:53:36.567 350 13728.10 147.26 57013.34 88888.00 2005-12-16 18:53:37.567 350 13727.97 146.77 57013.46 88888.00 2005-12-16 18:53:38.567 350 13727.97 147.01 57013.34 88888.00 2005-12-16 18:53:39.567 350 13728.23 147.51 57013.59 88888.00 2005-12-16 18:53:40.567 350 13727.45 147.26 57013.10 88888.00 2005-12-16 18:53:41.567 350 13727.32 147.14 57013.71 88888.00 2005-12-16 18:53:42.567 350 13727.45 147.26 57013.71 88888.00 2005-12-16 18:53:43.567 350 13727.45 147.14 57013.34 88888.00 2005-12-16 18:53:44.567 350 13727.19 146.89 57013.59 88888.00 2005-12-16 18:53:45.567 350 13727.71 147.88 57012.73 88888.00 2005-12-16 18:53:46.567 350 13727.84 147.51 57013.22 88888.00 2005-12-16 18:53:47.567 350 13727.32 147.88 57013.10 88888.00 2005-12-16 18:53:48.567 350 13726.80 147.39 57013.59 88888.00 2005-12-16 18:53:49.567 350 13726.41 147.14 57013.46 88888.00 2005-12-16 18:53:50.567 350 13726.28 147.01 57012.61 88888.00 2005-12-16 18:53:51.567 350 13727.45 147.01 57013.46 88888.00 2005-12-16 18:53:52.567 350 13727.06 147.51 57012.97 88888.00 2005-12-16 18:53:53.567 350 13727.58 147.14 57013.46 88888.00 2005-12-16 18:53:54.567 350 13727.58 146.64 57013.83 88888.00 2005-12-16 18:53:55.567 350 13727.58 146.89 57012.85 88888.00 2005-12-16 18:53:56.567 350 13727.58 146.40 57012.97 88888.00 2005-12-16 18:53:57.567 350 13727.71 147.14 57012.97 88888.00 2005-12-16 18:53:58.567 350 13727.97 146.77 57012.24 88888.00 2005-12-16 18:53:59.567 350 13727.97 147.39 57012.85 88888.00 2005-12-16 18:54:00.567 350 13728.23 147.63 57013.10 88888.00 2005-12-16 18:54:01.567 350 13727.84 147.39 57012.48 88888.00 2005-12-16 18:54:02.567 350 13727.84 147.14 57012.73 88888.00 2005-12-16 18:54:03.567 350 13728.23 147.63 57012.97 88888.00 2005-12-16 18:54:04.567 350 13727.71 147.76 57012.97 88888.00 2005-12-16 18:54:05.567 350 13727.84 147.76 57013.46 88888.00 2005-12-16 18:54:06.567 350 13727.58 148.13 57013.46 88888.00 2005-12-16 18:54:07.567 350 13727.19 147.76 57012.97 88888.00 2005-12-16 18:54:08.567 350 13727.58 147.88 57013.10 88888.00 2005-12-16 18:54:09.567 350 13728.23 147.76 57013.59 88888.00 2005-12-16 18:54:10.567 350 13728.62 148.01 57013.59 88888.00 2005-12-16 18:54:11.567 350 13728.23 148.38 57013.22 88888.00 2005-12-16 18:54:12.567 350 13727.84 147.63 57012.73 88888.00 2005-12-16 18:54:13.567 350 13727.58 147.39 57012.73 88888.00 2005-12-16 18:54:14.567 350 13728.10 147.88 57013.71 88888.00 2005-12-16 18:54:15.567 350 13727.97 148.38 57013.71 88888.00 2005-12-16 18:54:16.567 350 13727.97 148.38 57013.22 88888.00 2005-12-16 18:54:17.567 350 13728.10 148.13 57012.85 88888.00 2005-12-16 18:54:18.567 350 13728.75 148.38 57013.22 88888.00 2005-12-16 18:54:19.567 350 13729.01 147.51 57013.83 88888.00 2005-12-16 18:54:20.567 350 13728.75 147.88 57013.34 88888.00 2005-12-16 18:54:21.567 350 13728.49 148.62 57013.22 88888.00 2005-12-16 18:54:22.567 350 13728.88 148.13 57013.34 88888.00 2005-12-16 18:54:23.567 350 13728.23 148.25 57012.61 88888.00 2005-12-16 18:54:24.567 350 13728.88 147.76 57012.73 88888.00 2005-12-16 18:54:25.567 350 13728.36 148.50 57013.59 88888.00 2005-12-16 18:54:26.567 350 13728.88 148.13 57013.34 88888.00 2005-12-16 18:54:27.567 350 13728.49 147.39 57013.34 88888.00 2005-12-16 18:54:28.567 350 13729.01 147.63 57013.34 88888.00 2005-12-16 18:54:29.567 350 13729.40 148.01 57012.97 88888.00 2005-12-16 18:54:30.567 350 13729.27 147.88 57013.71 88888.00 2005-12-16 18:54:31.567 350 13728.62 148.13 57012.97 88888.00 2005-12-16 18:54:32.567 350 13729.01 148.50 57013.71 88888.00 2005-12-16 18:54:33.567 350 13728.62 148.75 57012.73 88888.00 2005-12-16 18:54:34.567 350 13729.53 147.63 57012.97 88888.00 2005-12-16 18:54:35.567 350 13729.01 147.88 57013.10 88888.00 2005-12-16 18:54:36.567 350 13729.01 148.62 57012.85 88888.00 2005-12-16 18:54:37.567 350 13728.62 149.00 57013.71 88888.00 2005-12-16 18:54:38.567 350 13729.01 148.62 57013.59 88888.00 2005-12-16 18:54:39.567 350 13729.27 149.00 57012.97 88888.00 2005-12-16 18:54:40.567 350 13729.79 148.75 57013.71 88888.00 2005-12-16 18:54:41.567 350 13728.62 148.75 57013.22 88888.00 2005-12-16 18:54:42.567 350 13729.40 148.50 57013.10 88888.00 2005-12-16 18:54:43.567 350 13729.66 148.75 57013.22 88888.00 2005-12-16 18:54:44.567 350 13729.66 149.37 57013.46 88888.00 2005-12-16 18:54:45.567 350 13729.27 149.00 57013.59 88888.00 2005-12-16 18:54:46.567 350 13729.27 148.62 57013.46 88888.00 2005-12-16 18:54:47.567 350 13729.40 148.62 57013.59 88888.00 2005-12-16 18:54:48.567 350 13729.66 148.38 57013.59 88888.00 2005-12-16 18:54:49.567 350 13729.01 148.75 57013.46 88888.00 2005-12-16 18:54:50.567 350 13730.18 147.76 57013.59 88888.00 2005-12-16 18:54:51.567 350 13730.31 148.87 57013.83 88888.00 2005-12-16 18:54:52.567 350 13729.14 148.62 57013.83 88888.00 2005-12-16 18:54:53.567 350 13729.27 148.50 57013.71 88888.00 2005-12-16 18:54:54.567 350 13729.27 148.62 57013.95 88888.00 2005-12-16 18:54:55.567 350 13730.18 148.25 57013.59 88888.00 2005-12-16 18:54:56.567 350 13729.92 148.50 57013.46 88888.00 2005-12-16 18:54:57.567 350 13729.40 148.38 57013.10 88888.00 2005-12-16 18:54:58.567 350 13729.40 149.37 57013.83 88888.00 2005-12-16 18:54:59.567 350 13729.40 149.00 57013.71 88888.00 2005-12-16 18:55:00.567 350 13729.79 148.62 57013.83 88888.00 2005-12-16 18:55:01.567 350 13730.44 148.62 57013.83 88888.00 2005-12-16 18:55:02.567 350 13729.27 148.87 57013.59 88888.00 2005-12-16 18:55:03.567 350 13729.40 149.00 57014.56 88888.00 2005-12-16 18:55:04.567 350 13729.53 149.24 57013.71 88888.00 2005-12-16 18:55:05.567 350 13729.79 148.75 57013.59 88888.00 2005-12-16 18:55:06.567 350 13728.88 149.12 57013.22 88888.00 2005-12-16 18:55:07.567 350 13729.79 149.74 57014.07 88888.00 2005-12-16 18:55:08.567 350 13730.05 149.00 57014.20 88888.00 2005-12-16 18:55:09.567 350 13730.05 148.75 57014.20 88888.00 2005-12-16 18:55:10.567 350 13730.18 149.49 57013.95 88888.00 2005-12-16 18:55:11.567 350 13729.66 148.75 57013.83 88888.00 2005-12-16 18:55:12.567 350 13729.92 149.24 57013.95 88888.00 2005-12-16 18:55:13.567 350 13729.79 149.00 57013.83 88888.00 2005-12-16 18:55:14.567 350 13729.53 149.00 57014.20 88888.00 2005-12-16 18:55:15.567 350 13729.79 149.12 57013.71 88888.00 2005-12-16 18:55:16.567 350 13729.79 148.87 57014.20 88888.00 2005-12-16 18:55:17.567 350 13729.27 148.75 57013.71 88888.00 2005-12-16 18:55:18.567 350 13729.40 149.49 57014.07 88888.00 2005-12-16 18:55:19.567 350 13729.66 148.87 57014.20 88888.00 2005-12-16 18:55:20.567 350 13729.79 149.37 57014.07 88888.00 2005-12-16 18:55:21.567 350 13729.92 149.86 57013.83 88888.00 2005-12-16 18:55:22.567 350 13730.44 149.74 57014.07 88888.00 2005-12-16 18:55:23.567 350 13729.53 149.37 57014.07 88888.00 2005-12-16 18:55:24.567 350 13729.66 149.49 57013.71 88888.00 2005-12-16 18:55:25.567 350 13729.53 149.86 57014.32 88888.00 2005-12-16 18:55:26.567 350 13729.53 149.12 57014.20 88888.00 2005-12-16 18:55:27.567 350 13730.18 149.62 57014.32 88888.00 2005-12-16 18:55:28.567 350 13729.92 149.24 57013.22 88888.00 2005-12-16 18:55:29.567 350 13729.14 149.12 57013.95 88888.00 2005-12-16 18:55:30.567 350 13730.31 149.12 57013.95 88888.00 2005-12-16 18:55:31.567 350 13729.92 148.87 57014.20 88888.00 2005-12-16 18:55:32.567 350 13730.70 149.37 57013.83 88888.00 2005-12-16 18:55:33.567 350 13729.79 149.99 57014.44 88888.00 2005-12-16 18:55:34.567 350 13729.53 149.00 57013.95 88888.00 2005-12-16 18:55:35.567 350 13729.40 148.62 57013.95 88888.00 2005-12-16 18:55:36.567 350 13728.88 148.87 57013.95 88888.00 2005-12-16 18:55:37.567 350 13729.66 149.00 57014.32 88888.00 2005-12-16 18:55:38.567 350 13729.27 148.38 57014.20 88888.00 2005-12-16 18:55:39.567 350 13729.79 148.87 57014.07 88888.00 2005-12-16 18:55:40.567 350 13729.92 149.00 57014.20 88888.00 2005-12-16 18:55:41.567 350 13729.79 148.75 57014.07 88888.00 2005-12-16 18:55:42.567 350 13729.53 148.75 57014.20 88888.00 2005-12-16 18:55:43.567 350 13729.79 148.87 57013.95 88888.00 2005-12-16 18:55:44.567 350 13729.79 149.37 57014.44 88888.00 2005-12-16 18:55:45.567 350 13729.92 149.00 57013.95 88888.00 2005-12-16 18:55:46.567 350 13730.31 149.62 57013.83 88888.00 2005-12-16 18:55:47.567 350 13730.57 149.62 57014.20 88888.00 2005-12-16 18:55:48.567 350 13729.92 149.37 57014.07 88888.00 2005-12-16 18:55:49.567 350 13730.44 149.74 57013.83 88888.00 2005-12-16 18:55:50.567 350 13729.92 149.49 57014.20 88888.00 2005-12-16 18:55:51.567 350 13730.57 149.49 57013.59 88888.00 2005-12-16 18:55:52.567 350 13729.79 149.99 57014.56 88888.00 2005-12-16 18:55:53.567 350 13729.66 149.99 57014.07 88888.00 2005-12-16 18:55:54.567 350 13729.92 150.23 57014.56 88888.00 2005-12-16 18:55:55.567 350 13729.66 149.49 57014.93 88888.00 2005-12-16 18:55:56.567 350 13729.01 149.62 57013.71 88888.00 2005-12-16 18:55:57.567 350 13729.92 148.75 57014.44 88888.00 2005-12-16 18:55:58.567 350 13729.14 148.87 57014.20 88888.00 2005-12-16 18:55:59.567 350 13729.66 149.62 57013.71 88888.00 2005-12-16 18:56:00.567 350 13729.01 149.37 57013.95 88888.00 2005-12-16 18:56:01.567 350 13728.88 148.38 57014.20 88888.00 2005-12-16 18:56:02.567 350 13729.53 148.62 57013.46 88888.00 2005-12-16 18:56:03.567 350 13729.27 147.88 57013.59 88888.00 2005-12-16 18:56:04.567 350 13728.36 148.87 57014.20 88888.00 2005-12-16 18:56:05.567 350 13729.27 148.50 57014.56 88888.00 2005-12-16 18:56:06.567 350 13728.49 148.75 57014.07 88888.00 2005-12-16 18:56:07.567 350 13729.14 149.00 57014.07 88888.00 2005-12-16 18:56:08.567 350 13729.40 149.00 57014.20 88888.00 2005-12-16 18:56:09.567 350 13729.01 148.62 57014.44 88888.00 2005-12-16 18:56:10.567 350 13728.75 149.49 57014.20 88888.00 2005-12-16 18:56:11.567 350 13729.79 149.49 57013.95 88888.00 2005-12-16 18:56:12.567 350 13729.79 149.49 57014.32 88888.00 2005-12-16 18:56:13.567 350 13729.27 148.75 57013.83 88888.00 2005-12-16 18:56:14.567 350 13728.36 149.49 57013.95 88888.00 2005-12-16 18:56:15.567 350 13729.53 149.99 57013.83 88888.00 2005-12-16 18:56:16.567 350 13729.14 149.24 57013.83 88888.00 2005-12-16 18:56:17.567 350 13729.40 149.86 57013.46 88888.00 2005-12-16 18:56:18.567 350 13729.66 149.99 57014.07 88888.00 2005-12-16 18:56:19.567 350 13729.01 150.11 57014.68 88888.00 2005-12-16 18:56:20.567 350 13729.27 150.23 57013.95 88888.00 2005-12-16 18:56:21.567 350 13728.88 150.11 57013.83 88888.00 2005-12-16 18:56:22.567 350 13728.75 150.11 57014.56 88888.00 2005-12-16 18:56:23.567 350 13729.40 150.11 57014.20 88888.00 2005-12-16 18:56:24.567 350 13729.01 149.74 57013.10 88888.00 2005-12-16 18:56:25.567 350 13728.36 149.62 57013.83 88888.00 2005-12-16 18:56:26.567 350 13729.27 149.62 57013.71 88888.00 2005-12-16 18:56:27.567 350 13728.23 149.37 57014.32 88888.00 2005-12-16 18:56:28.567 350 13728.49 148.62 57013.71 88888.00 2005-12-16 18:56:29.567 350 13728.36 149.24 57014.32 88888.00 2005-12-16 18:56:30.567 350 13728.36 149.00 57014.20 88888.00 2005-12-16 18:56:31.567 350 13728.62 148.50 57013.83 88888.00 2005-12-16 18:56:32.567 350 13728.23 149.00 57013.95 88888.00 2005-12-16 18:56:33.567 350 13728.88 148.38 57013.71 88888.00 2005-12-16 18:56:34.567 350 13729.01 149.24 57013.59 88888.00 2005-12-16 18:56:35.567 350 13728.75 149.49 57013.83 88888.00 2005-12-16 18:56:36.567 350 13729.27 149.37 57014.32 88888.00 2005-12-16 18:56:37.567 350 13729.66 149.12 57014.68 88888.00 2005-12-16 18:56:38.567 350 13729.53 149.49 57013.59 88888.00 2005-12-16 18:56:39.567 350 13729.40 149.37 57013.95 88888.00 2005-12-16 18:56:40.567 350 13729.40 149.49 57013.59 88888.00 2005-12-16 18:56:41.567 350 13729.14 149.86 57013.22 88888.00 2005-12-16 18:56:42.567 350 13728.88 150.11 57013.34 88888.00 2005-12-16 18:56:43.567 350 13728.62 149.99 57013.59 88888.00 2005-12-16 18:56:44.567 350 13728.75 149.37 57013.95 88888.00 2005-12-16 18:56:45.567 350 13728.49 149.86 57013.10 88888.00 2005-12-16 18:56:46.567 350 13728.10 149.74 57014.07 88888.00 2005-12-16 18:56:47.567 350 13728.49 149.99 57013.95 88888.00 2005-12-16 18:56:48.567 350 13728.62 150.11 57013.59 88888.00 2005-12-16 18:56:49.567 350 13728.49 150.48 57014.07 88888.00 2005-12-16 18:56:50.567 350 13728.88 150.36 57013.95 88888.00 2005-12-16 18:56:51.567 350 13728.10 149.99 57014.20 88888.00 2005-12-16 18:56:52.567 350 13727.84 149.74 57013.83 88888.00 2005-12-16 18:56:53.567 350 13728.10 149.86 57013.34 88888.00 2005-12-16 18:56:54.567 350 13728.23 149.99 57013.46 88888.00 2005-12-16 18:56:55.567 350 13727.84 149.86 57014.32 88888.00 2005-12-16 18:56:56.567 350 13728.10 149.86 57013.83 88888.00 2005-12-16 18:56:57.567 350 13727.97 149.37 57014.44 88888.00 2005-12-16 18:56:58.567 350 13727.97 149.86 57013.46 88888.00 2005-12-16 18:56:59.567 350 13727.97 149.49 57013.71 88888.00 2005-12-16 18:57:00.567 350 13726.93 149.62 57013.34 88888.00 2005-12-16 18:57:01.567 350 13727.84 149.37 57013.46 88888.00 2005-12-16 18:57:02.567 350 13728.10 149.86 57013.59 88888.00 2005-12-16 18:57:03.567 350 13727.06 149.62 57013.71 88888.00 2005-12-16 18:57:04.567 350 13727.71 149.12 57014.20 88888.00 2005-12-16 18:57:05.567 350 13728.10 150.36 57014.32 88888.00 2005-12-16 18:57:06.567 350 13727.97 149.86 57014.20 88888.00 2005-12-16 18:57:07.567 350 13727.97 149.37 57014.07 88888.00 2005-12-16 18:57:08.567 350 13728.36 149.49 57013.71 88888.00 2005-12-16 18:57:09.567 350 13727.84 149.86 57013.59 88888.00 2005-12-16 18:57:10.567 350 13728.23 149.86 57013.59 88888.00 2005-12-16 18:57:11.567 350 13727.84 149.99 57013.59 88888.00 2005-12-16 18:57:12.567 350 13728.36 150.23 57013.34 88888.00 2005-12-16 18:57:13.567 350 13727.84 150.36 57013.71 88888.00 2005-12-16 18:57:14.567 350 13728.23 150.23 57014.07 88888.00 2005-12-16 18:57:15.567 350 13729.14 150.23 57013.59 88888.00 2005-12-16 18:57:16.567 350 13728.23 150.48 57013.95 88888.00 2005-12-16 18:57:17.567 350 13729.01 150.73 57012.85 88888.00 2005-12-16 18:57:18.567 350 13729.53 149.99 57013.46 88888.00 2005-12-16 18:57:19.567 350 13728.23 150.23 57013.71 88888.00 2005-12-16 18:57:20.567 350 13729.14 150.73 57013.46 88888.00 2005-12-16 18:57:21.567 350 13728.23 150.36 57013.95 88888.00 2005-12-16 18:57:22.567 350 13728.88 151.10 57014.20 88888.00 2005-12-16 18:57:23.567 350 13729.27 150.85 57013.95 88888.00 2005-12-16 18:57:24.567 350 13729.14 149.99 57014.07 88888.00 2005-12-16 18:57:25.567 350 13729.27 150.23 57013.71 88888.00 2005-12-16 18:57:26.567 350 13728.62 150.23 57014.07 88888.00 2005-12-16 18:57:27.567 350 13729.14 149.62 57013.22 88888.00 2005-12-16 18:57:28.567 350 13729.01 149.74 57013.71 88888.00 2005-12-16 18:57:29.567 350 13728.10 149.86 57013.71 88888.00 2005-12-16 18:57:30.567 350 13728.36 149.86 57013.71 88888.00 2005-12-16 18:57:31.567 350 13728.23 149.74 57014.20 88888.00 2005-12-16 18:57:32.567 350 13728.36 149.24 57013.59 88888.00 2005-12-16 18:57:33.567 350 13728.49 149.99 57013.59 88888.00 2005-12-16 18:57:34.567 350 13727.97 150.11 57013.95 88888.00 2005-12-16 18:57:35.567 350 13728.10 149.86 57013.71 88888.00 2005-12-16 18:57:36.567 350 13727.84 150.11 57014.20 88888.00 2005-12-16 18:57:37.567 350 13728.75 150.48 57013.83 88888.00 2005-12-16 18:57:38.567 350 13727.45 149.49 57014.20 88888.00 2005-12-16 18:57:39.567 350 13727.97 149.74 57013.46 88888.00 2005-12-16 18:57:40.567 350 13728.36 150.36 57014.20 88888.00 2005-12-16 18:57:41.567 350 13727.84 150.11 57013.46 88888.00 2005-12-16 18:57:42.567 350 13727.84 150.23 57013.10 88888.00 2005-12-16 18:57:43.567 350 13727.06 150.48 57013.71 88888.00 2005-12-16 18:57:44.567 350 13728.10 150.23 57012.97 88888.00 2005-12-16 18:57:45.567 350 13727.45 150.36 57014.07 88888.00 2005-12-16 18:57:46.567 350 13727.58 149.86 57013.34 88888.00 2005-12-16 18:57:47.567 350 13728.10 150.11 57012.97 88888.00 2005-12-16 18:57:48.567 350 13728.10 150.61 57013.71 88888.00 2005-12-16 18:57:49.567 350 13727.97 150.11 57013.46 88888.00 2005-12-16 18:57:50.567 350 13727.71 151.10 57013.95 88888.00 2005-12-16 18:57:51.567 350 13728.10 150.36 57013.22 88888.00 2005-12-16 18:57:52.567 350 13728.23 150.61 57012.97 88888.00 2005-12-16 18:57:53.567 350 13728.36 150.36 57013.46 88888.00 2005-12-16 18:57:54.567 350 13728.36 150.23 57014.07 88888.00 2005-12-16 18:57:55.567 350 13729.14 150.23 57013.10 88888.00 2005-12-16 18:57:56.567 350 13729.01 150.23 57014.20 88888.00 2005-12-16 18:57:57.567 350 13728.62 150.61 57013.22 88888.00 2005-12-16 18:57:58.567 350 13728.88 150.11 57013.83 88888.00 2005-12-16 18:57:59.567 350 13729.40 150.61 57013.71 88888.00 2005-12-16 18:58:00.567 350 13729.53 150.61 57013.46 88888.00 2005-12-16 18:58:01.567 350 13729.40 150.36 57013.46 88888.00 2005-12-16 18:58:02.567 350 13728.75 150.61 57013.83 88888.00 2005-12-16 18:58:03.567 350 13729.92 150.73 57013.10 88888.00 2005-12-16 18:58:04.567 350 13729.79 149.99 57014.07 88888.00 2005-12-16 18:58:05.567 350 13729.66 150.11 57014.20 88888.00 2005-12-16 18:58:06.567 350 13729.27 149.99 57013.95 88888.00 2005-12-16 18:58:07.567 350 13729.14 149.99 57014.44 88888.00 2005-12-16 18:58:08.567 350 13729.53 149.37 57012.85 88888.00 2005-12-16 18:58:09.567 350 13729.27 150.23 57013.46 88888.00 2005-12-16 18:58:10.567 350 13729.27 150.36 57014.20 88888.00 2005-12-16 18:58:11.567 350 13727.97 149.86 57013.46 88888.00 2005-12-16 18:58:12.567 350 13727.71 149.86 57013.83 88888.00 2005-12-16 18:58:13.567 350 13727.97 150.48 57013.95 88888.00 2005-12-16 18:58:14.567 350 13727.71 149.74 57014.32 88888.00 2005-12-16 18:58:15.567 350 13727.97 150.23 57013.59 88888.00 2005-12-16 18:58:16.567 350 13726.93 149.24 57013.95 88888.00 2005-12-16 18:58:17.567 350 13728.10 149.99 57014.44 88888.00 2005-12-16 18:58:18.567 350 13728.36 149.99 57014.68 88888.00 2005-12-16 18:58:19.567 350 13727.84 149.24 57013.83 88888.00 2005-12-16 18:58:20.567 350 13727.97 149.62 57013.95 88888.00 2005-12-16 18:58:21.567 350 13728.23 150.36 57014.07 88888.00 2005-12-16 18:58:22.567 350 13727.58 149.62 57014.44 88888.00 2005-12-16 18:58:23.567 350 13728.36 150.11 57013.46 88888.00 2005-12-16 18:58:24.567 350 13727.84 150.11 57013.34 88888.00 2005-12-16 18:58:25.567 350 13728.88 149.99 57013.95 88888.00 2005-12-16 18:58:26.567 350 13728.36 150.11 57013.83 88888.00 2005-12-16 18:58:27.567 350 13728.49 149.86 57013.46 88888.00 2005-12-16 18:58:28.567 350 13729.01 149.86 57013.46 88888.00 2005-12-16 18:58:29.567 350 13728.75 150.48 57013.83 88888.00 2005-12-16 18:58:30.567 350 13729.14 150.23 57013.46 88888.00 2005-12-16 18:58:31.567 350 13728.10 150.11 57013.83 88888.00 2005-12-16 18:58:32.567 350 13728.75 150.11 57014.68 88888.00 2005-12-16 18:58:33.567 350 13728.36 150.61 57013.71 88888.00 2005-12-16 18:58:34.567 350 13729.14 150.11 57013.83 88888.00 2005-12-16 18:58:35.567 350 13729.40 149.99 57013.71 88888.00 2005-12-16 18:58:36.567 350 13729.14 150.23 57013.71 88888.00 2005-12-16 18:58:37.567 350 13728.88 150.36 57013.59 88888.00 2005-12-16 18:58:38.567 350 13729.14 149.86 57013.71 88888.00 2005-12-16 18:58:39.567 350 13728.88 149.99 57014.20 88888.00 2005-12-16 18:58:40.567 350 13730.05 150.11 57014.20 88888.00 2005-12-16 18:58:41.567 350 13729.66 150.11 57013.95 88888.00 2005-12-16 18:58:42.567 350 13730.18 149.86 57013.71 88888.00 2005-12-16 18:58:43.567 350 13730.18 150.23 57013.34 88888.00 2005-12-16 18:58:44.567 350 13729.79 150.23 57013.95 88888.00 2005-12-16 18:58:45.567 350 13730.57 150.11 57013.59 88888.00 2005-12-16 18:58:46.567 350 13729.79 149.74 57013.83 88888.00 2005-12-16 18:58:47.567 350 13730.05 149.86 57013.71 88888.00 2005-12-16 18:58:48.567 350 13730.70 149.74 57014.07 88888.00 2005-12-16 18:58:49.567 350 13730.31 149.49 57014.20 88888.00 2005-12-16 18:58:50.567 350 13730.05 150.48 57014.07 88888.00 2005-12-16 18:58:51.567 350 13730.44 149.86 57014.44 88888.00 2005-12-16 18:58:52.567 350 13730.44 150.48 57014.81 88888.00 2005-12-16 18:58:53.567 350 13729.40 149.99 57014.07 88888.00 2005-12-16 18:58:54.567 350 13729.53 149.99 57014.44 88888.00 2005-12-16 18:58:55.567 350 13729.14 149.99 57014.32 88888.00 2005-12-16 18:58:56.567 350 13729.92 149.99 57013.59 88888.00 2005-12-16 18:58:57.567 350 13729.27 150.36 57014.32 88888.00 2005-12-16 18:58:58.567 350 13729.40 149.86 57013.83 88888.00 2005-12-16 18:58:59.567 350 13728.88 149.74 57014.44 88888.00 2005-12-16 18:59:00.567 350 13729.14 149.37 57013.83 88888.00 2005-12-16 18:59:01.567 350 13729.01 149.24 57014.32 88888.00 2005-12-16 18:59:02.567 350 13727.58 149.00 57013.95 88888.00 2005-12-16 18:59:03.567 350 13728.36 149.24 57014.56 88888.00 2005-12-16 18:59:04.567 350 13727.84 148.13 57014.07 88888.00 2005-12-16 18:59:05.567 350 13728.36 149.24 57013.95 88888.00 2005-12-16 18:59:06.567 350 13728.10 149.49 57014.56 88888.00 2005-12-16 18:59:07.567 350 13728.10 149.12 57014.44 88888.00 2005-12-16 18:59:08.567 350 13728.49 149.00 57013.59 88888.00 2005-12-16 18:59:09.567 350 13728.36 149.37 57014.07 88888.00 2005-12-16 18:59:10.567 350 13728.75 148.50 57013.34 88888.00 2005-12-16 18:59:11.567 350 13728.36 149.49 57014.44 88888.00 2005-12-16 18:59:12.567 350 13729.27 149.49 57013.95 88888.00 2005-12-16 18:59:13.567 350 13729.14 149.74 57013.95 88888.00 2005-12-16 18:59:14.567 350 13729.27 149.49 57014.20 88888.00 2005-12-16 18:59:15.567 350 13729.01 149.37 57014.20 88888.00 2005-12-16 18:59:16.567 350 13729.79 149.86 57014.20 88888.00 2005-12-16 18:59:17.567 350 13730.05 149.62 57014.44 88888.00 2005-12-16 18:59:18.567 350 13729.53 149.86 57014.20 88888.00 2005-12-16 18:59:19.567 350 13729.66 150.11 57013.59 88888.00 2005-12-16 18:59:20.567 350 13729.79 149.86 57013.83 88888.00 2005-12-16 18:59:21.567 350 13730.18 149.74 57014.44 88888.00 2005-12-16 18:59:22.567 350 13730.44 150.73 57014.07 88888.00 2005-12-16 18:59:23.567 350 13730.96 149.86 57014.32 88888.00 2005-12-16 18:59:24.567 350 13730.83 150.23 57014.93 88888.00 2005-12-16 18:59:25.567 350 13730.83 150.61 57014.44 88888.00 2005-12-16 18:59:26.567 350 13730.44 150.23 57015.05 88888.00 2005-12-16 18:59:27.567 350 13730.18 151.10 57015.18 88888.00 2005-12-16 18:59:28.567 350 13730.18 150.36 57015.18 88888.00 2005-12-16 18:59:29.567 350 13730.18 151.35 57014.32 88888.00 2005-12-16 18:59:30.567 350 13730.70 151.23 57014.68 88888.00 2005-12-16 18:59:31.567 350 13730.18 150.98 57014.07 88888.00 2005-12-16 18:59:32.567 350 13729.92 151.47 57015.05 88888.00 2005-12-16 18:59:33.567 350 13729.92 149.86 57014.56 88888.00 2005-12-16 18:59:34.567 350 13730.05 150.61 57015.18 88888.00 2005-12-16 18:59:35.567 350 13728.88 150.23 57014.44 88888.00 2005-12-16 18:59:36.567 350 13729.40 150.36 57014.07 88888.00 2005-12-16 18:59:37.567 350 13729.14 150.11 57013.95 88888.00 2005-12-16 18:59:38.567 350 13729.53 150.11 57014.81 88888.00 2005-12-16 18:59:39.567 350 13729.79 149.86 57014.20 88888.00 2005-12-16 18:59:40.567 350 13729.01 149.49 57014.81 88888.00 2005-12-16 18:59:41.567 350 13729.53 149.49 57015.05 88888.00 2005-12-16 18:59:42.567 350 13729.40 148.87 57014.20 88888.00 2005-12-16 18:59:43.567 350 13729.27 149.62 57014.93 88888.00 2005-12-16 18:59:44.567 350 13729.66 149.74 57014.56 88888.00 2005-12-16 18:59:45.567 350 13729.40 149.74 57014.56 88888.00 2005-12-16 18:59:46.567 350 13729.27 149.62 57014.93 88888.00 2005-12-16 18:59:47.567 350 13730.05 149.62 57015.30 88888.00 2005-12-16 18:59:48.567 350 13729.40 150.48 57014.93 88888.00 2005-12-16 18:59:49.567 350 13729.40 149.86 57014.56 88888.00 2005-12-16 18:59:50.567 350 13729.40 149.37 57015.42 88888.00 2005-12-16 18:59:51.567 350 13728.36 150.11 57014.56 88888.00 2005-12-16 18:59:52.567 350 13728.49 150.36 57014.68 88888.00 2005-12-16 18:59:53.567 350 13728.62 150.73 57014.56 88888.00 2005-12-16 18:59:54.567 350 13728.49 150.48 57014.81 88888.00 2005-12-16 18:59:55.567 350 13729.27 150.23 57014.81 88888.00 2005-12-16 19:00:00.567 350 13729.14 150.23 57014.32 88888.00 2005-12-16 19:00:01.567 350 13729.66 150.36 57014.32 88888.00 2005-12-16 19:00:02.567 350 13729.40 150.48 57014.20 88888.00 2005-12-16 19:00:03.567 350 13729.66 149.74 57014.68 88888.00 2005-12-16 19:00:04.567 350 13729.79 150.11 57015.42 88888.00 2005-12-16 19:00:05.567 350 13729.40 149.86 57014.68 88888.00 2005-12-16 19:00:06.567 350 13730.18 150.11 57015.05 88888.00 2005-12-16 19:00:07.567 350 13729.79 149.99 57014.44 88888.00 2005-12-16 19:00:08.567 350 13729.53 150.36 57014.20 88888.00 2005-12-16 19:00:09.567 350 13729.27 149.86 57014.44 88888.00 2005-12-16 19:00:10.567 350 13729.53 149.86 57014.44 88888.00 2005-12-16 19:00:11.567 350 13729.01 150.48 57014.81 88888.00 2005-12-16 19:00:12.567 350 13729.92 150.11 57013.95 88888.00 2005-12-16 19:00:13.567 350 13729.40 150.11 57014.32 88888.00 2005-12-16 19:00:14.567 350 13729.40 150.36 57014.81 88888.00 2005-12-16 19:00:15.567 350 13728.75 149.74 57014.44 88888.00 2005-12-16 19:00:16.567 350 13729.14 150.48 57014.56 88888.00 2005-12-16 19:00:17.567 350 13729.27 150.23 57014.81 88888.00 2005-12-16 19:00:18.567 350 13728.88 150.73 57014.32 88888.00 2005-12-16 19:00:19.567 350 13728.88 150.61 57014.20 88888.00 2005-12-16 19:00:20.567 350 13729.53 150.36 57014.56 88888.00 2005-12-16 19:00:21.567 350 13729.53 149.74 57014.20 88888.00 2005-12-16 19:00:22.567 350 13729.27 150.48 57014.56 88888.00 2005-12-16 19:00:23.567 350 13728.49 150.36 57015.05 88888.00 2005-12-16 19:00:24.567 350 13728.88 150.36 57014.56 88888.00 2005-12-16 19:00:25.567 350 13729.27 149.86 57014.56 88888.00 2005-12-16 19:00:26.567 350 13729.53 150.23 57014.56 88888.00 2005-12-16 19:00:27.567 350 13728.88 150.98 57014.68 88888.00 2005-12-16 19:00:28.567 350 13729.27 149.62 57014.44 88888.00 2005-12-16 19:00:29.567 350 13728.75 150.48 57014.56 88888.00 2005-12-16 19:00:30.567 350 13728.62 149.99 57015.42 88888.00 2005-12-16 19:00:31.567 350 13729.14 150.36 57014.68 88888.00 2005-12-16 19:00:32.567 350 13729.40 149.74 57015.18 88888.00 2005-12-16 19:00:33.567 350 13728.75 150.36 57015.05 88888.00 2005-12-16 19:00:34.567 350 13728.10 150.48 57015.42 88888.00 2005-12-16 19:00:35.567 350 13728.88 151.23 57014.68 88888.00 2005-12-16 19:00:36.567 350 13728.49 150.73 57014.81 88888.00 2005-12-16 19:00:37.567 350 13728.49 150.23 57014.44 88888.00 2005-12-16 19:00:38.567 350 13728.36 150.11 57014.32 88888.00 2005-12-16 19:00:39.567 350 13728.10 150.36 57014.81 88888.00 2005-12-16 19:00:40.567 350 13728.36 150.61 57014.07 88888.00 2005-12-16 19:00:41.567 350 13728.75 149.62 57015.05 88888.00 2005-12-16 19:00:42.567 350 13728.10 150.23 57014.20 88888.00 2005-12-16 19:00:43.567 350 13728.75 150.23 57014.68 88888.00 2005-12-16 19:00:44.567 350 13729.01 149.74 57013.83 88888.00 2005-12-16 19:00:45.567 350 13729.14 150.36 57013.71 88888.00 2005-12-16 19:00:46.567 350 13729.40 150.48 57015.05 88888.00 2005-12-16 19:00:47.567 350 13729.53 150.36 57013.83 88888.00 2005-12-16 19:00:48.567 350 13729.27 150.11 57014.07 88888.00 2005-12-16 19:00:49.567 350 13729.27 150.36 57014.07 88888.00 2005-12-16 19:00:50.567 350 13729.66 150.48 57014.44 88888.00 2005-12-16 19:00:51.567 350 13729.79 150.61 57014.81 88888.00 2005-12-16 19:00:52.567 350 13730.57 150.61 57014.68 88888.00 2005-12-16 19:00:53.567 350 13729.92 151.10 57014.32 88888.00 2005-12-16 19:00:54.567 350 13730.18 150.85 57014.81 88888.00 2005-12-16 19:00:55.567 350 13730.31 150.36 57014.32 88888.00 2005-12-16 19:00:56.567 350 13729.66 150.48 57014.07 88888.00 2005-12-16 19:00:57.567 350 13729.14 150.73 57014.68 88888.00 2005-12-16 19:00:58.567 350 13729.92 150.48 57014.44 88888.00 2005-12-16 19:00:59.567 350 13729.79 150.23 57013.83 88888.00 2005-12-16 19:01:00.567 350 13729.27 150.85 57014.56 88888.00 2005-12-16 19:01:01.567 350 13730.18 150.73 57014.44 88888.00 2005-12-16 19:01:02.567 350 13729.66 150.98 57014.93 88888.00 2005-12-16 19:01:03.567 350 13729.40 150.48 57014.68 88888.00 2005-12-16 19:01:04.567 350 13729.53 150.48 57014.81 88888.00 2005-12-16 19:01:05.567 350 13729.14 150.48 57015.05 88888.00 2005-12-16 19:01:06.567 350 13729.40 151.10 57014.81 88888.00 2005-12-16 19:01:07.567 350 13729.01 150.85 57014.68 88888.00 2005-12-16 19:01:08.567 350 13729.40 151.10 57014.68 88888.00 2005-12-16 19:01:09.567 350 13729.79 150.98 57014.81 88888.00 2005-12-16 19:01:10.567 350 13728.88 151.10 57013.83 88888.00 2005-12-16 19:01:11.567 350 13729.40 151.35 57015.18 88888.00 2005-12-16 19:01:12.567 350 13729.40 150.73 57014.44 88888.00 2005-12-16 19:01:13.567 350 13728.88 150.98 57014.32 88888.00 2005-12-16 19:01:14.567 350 13729.27 150.61 57015.42 88888.00 2005-12-16 19:01:15.567 350 13729.01 151.23 57014.32 88888.00 2005-12-16 19:01:16.567 350 13729.27 151.23 57014.93 88888.00 2005-12-16 19:01:17.567 350 13729.01 150.98 57014.93 88888.00 2005-12-16 19:01:18.567 350 13728.36 151.10 57014.56 88888.00 2005-12-16 19:01:19.567 350 13729.14 151.72 57014.68 88888.00 2005-12-16 19:01:20.567 350 13728.49 151.35 57015.05 88888.00 2005-12-16 19:01:21.567 350 13728.62 150.73 57015.54 88888.00 2005-12-16 19:01:22.567 350 13728.49 151.35 57013.95 88888.00 2005-12-16 19:01:23.567 350 13728.62 150.61 57014.81 88888.00 2005-12-16 19:01:24.567 350 13729.79 150.61 57014.68 88888.00 2005-12-16 19:01:25.567 350 13730.05 151.10 57014.81 88888.00 2005-12-16 19:01:26.567 350 13730.18 150.73 57014.32 88888.00 2005-12-16 19:01:27.567 350 13730.18 151.10 57014.56 88888.00 2005-12-16 19:01:28.567 350 13730.18 151.60 57014.56 88888.00 2005-12-16 19:01:29.567 350 13729.92 150.85 57014.68 88888.00 2005-12-16 19:01:30.567 350 13730.44 151.23 57015.66 88888.00 2005-12-16 19:01:31.567 350 13730.44 151.47 57015.05 88888.00 2005-12-16 19:01:32.567 350 13730.31 151.60 57014.44 88888.00 2005-12-16 19:01:33.567 350 13730.44 151.72 57014.56 88888.00 2005-12-16 19:01:34.567 350 13730.57 151.60 57015.18 88888.00 2005-12-16 19:01:35.567 350 13730.31 151.97 57014.44 88888.00 2005-12-16 19:01:36.567 350 13730.70 151.72 57014.93 88888.00 2005-12-16 19:01:37.567 350 13730.31 152.22 57015.30 88888.00 2005-12-16 19:01:38.567 350 13730.70 150.98 57014.68 88888.00 2005-12-16 19:01:39.567 350 13730.31 151.60 57014.93 88888.00 2005-12-16 19:01:40.567 350 13730.31 151.97 57015.05 88888.00 2005-12-16 19:01:41.567 350 13730.18 151.47 57014.68 88888.00 2005-12-16 19:01:42.567 350 13730.57 152.22 57014.81 88888.00 2005-12-16 19:01:43.567 350 13730.83 151.23 57014.68 88888.00 2005-12-16 19:01:44.567 350 13730.44 151.23 57014.68 88888.00 2005-12-16 19:01:45.567 350 13730.18 151.97 57015.05 88888.00 2005-12-16 19:01:46.567 350 13729.92 151.72 57014.81 88888.00 2005-12-16 19:01:47.567 350 13729.92 152.22 57014.56 88888.00 2005-12-16 19:01:48.567 350 13731.22 151.97 57015.30 88888.00 2005-12-16 19:01:49.567 350 13731.22 152.09 57014.56 88888.00 2005-12-16 19:01:50.567 350 13730.96 151.47 57014.68 88888.00 2005-12-16 19:01:51.567 350 13730.05 151.47 57014.44 88888.00 2005-12-16 19:01:52.567 350 13730.57 151.60 57015.05 88888.00 2005-12-16 19:01:53.567 350 13730.70 151.84 57015.05 88888.00 2005-12-16 19:01:54.567 350 13730.44 151.47 57014.93 88888.00 2005-12-16 19:01:55.567 350 13731.35 151.84 57014.56 88888.00 2005-12-16 19:01:56.567 350 13731.22 151.84 57015.54 88888.00 2005-12-16 19:01:57.567 350 13731.09 152.09 57014.93 88888.00 2005-12-16 19:01:58.567 350 13730.57 151.60 57014.81 88888.00 2005-12-16 19:01:59.567 350 13730.83 152.34 57014.81 88888.00 2005-12-16 19:02:00.567 350 13730.31 151.84 57015.42 88888.00 2005-12-16 19:02:01.567 350 13730.18 151.60 57015.05 88888.00 2005-12-16 19:02:02.567 350 13730.70 151.35 57014.81 88888.00 2005-12-16 19:02:03.567 350 13730.57 151.60 57015.30 88888.00 2005-12-16 19:02:04.567 350 13730.83 152.09 57015.30 88888.00 2005-12-16 19:02:05.567 350 13730.70 150.73 57015.30 88888.00 2005-12-16 19:02:06.567 350 13731.22 151.60 57014.32 88888.00 2005-12-16 19:02:07.567 350 13730.44 151.97 57014.68 88888.00 2005-12-16 19:02:08.567 350 13730.31 151.60 57015.42 88888.00 2005-12-16 19:02:09.567 350 13729.79 150.85 57015.18 88888.00 2005-12-16 19:02:10.567 350 13730.18 151.84 57015.18 88888.00 2005-12-16 19:02:11.567 350 13731.22 151.47 57015.05 88888.00 2005-12-16 19:02:12.567 350 13730.83 151.47 57015.42 88888.00 2005-12-16 19:02:13.567 350 13730.96 151.60 57015.42 88888.00 2005-12-16 19:02:14.567 350 13730.57 151.84 57015.30 88888.00 2005-12-16 19:02:15.567 350 13731.74 152.22 57014.81 88888.00 2005-12-16 19:02:16.567 350 13731.09 151.35 57014.93 88888.00 2005-12-16 19:02:17.567 350 13731.61 152.09 57014.93 88888.00 2005-12-16 19:02:18.567 350 13731.61 151.60 57015.18 88888.00 2005-12-16 19:02:19.567 350 13732.39 151.35 57014.81 88888.00 2005-12-16 19:02:20.567 350 13731.48 151.35 57014.93 88888.00 2005-12-16 19:02:21.567 350 13732.13 150.85 57014.81 88888.00 2005-12-16 19:02:22.567 350 13731.22 151.97 57015.18 88888.00 2005-12-16 19:02:23.567 350 13731.61 152.09 57015.05 88888.00 2005-12-16 19:02:24.567 350 13731.09 152.34 57015.30 88888.00 2005-12-16 19:02:25.567 350 13732.00 152.09 57014.32 88888.00 2005-12-16 19:02:26.567 350 13731.61 152.09 57014.56 88888.00 2005-12-16 19:02:27.567 350 13731.87 152.09 57014.81 88888.00 2005-12-16 19:02:28.567 350 13731.22 151.47 57014.56 88888.00 2005-12-16 19:02:29.567 350 13731.61 152.34 57015.42 88888.00 2005-12-16 19:02:30.567 350 13732.13 151.47 57015.30 88888.00 2005-12-16 19:02:31.567 350 13731.35 151.84 57015.30 88888.00 2005-12-16 19:02:32.567 350 13731.61 152.22 57015.30 88888.00 2005-12-16 19:02:33.567 350 13732.26 151.60 57015.42 88888.00 2005-12-16 19:02:34.567 350 13731.87 151.47 57014.56 88888.00 2005-12-16 19:02:35.567 350 13732.00 152.22 57014.68 88888.00 2005-12-16 19:02:36.567 350 13730.83 151.97 57015.42 88888.00 2005-12-16 19:02:37.567 350 13732.00 151.60 57015.05 88888.00 2005-12-16 19:02:38.567 350 13731.09 151.35 57014.81 88888.00 2005-12-16 19:02:39.567 350 13731.61 151.35 57015.42 88888.00 2005-12-16 19:02:40.567 350 13731.87 150.98 57015.05 88888.00 2005-12-16 19:02:41.567 350 13731.48 151.97 57015.30 88888.00 2005-12-16 19:02:42.567 350 13732.26 151.84 57014.81 88888.00 2005-12-16 19:02:43.567 350 13732.26 151.23 57014.68 88888.00 2005-12-16 19:02:44.567 350 13731.61 150.98 57015.30 88888.00 2005-12-16 19:02:45.567 350 13731.35 150.73 57015.42 88888.00 2005-12-16 19:02:46.567 350 13731.22 150.85 57014.93 88888.00 2005-12-16 19:02:47.567 350 13730.96 151.10 57016.03 88888.00 2005-12-16 19:02:48.567 350 13732.00 151.60 57015.42 88888.00 2005-12-16 19:02:49.567 350 13731.61 151.47 57015.66 88888.00 2005-12-16 19:02:50.567 350 13731.61 151.72 57015.18 88888.00 2005-12-16 19:02:51.567 350 13731.35 151.10 57015.66 88888.00 2005-12-16 19:02:52.567 350 13731.74 152.34 57015.30 88888.00 2005-12-16 19:02:53.567 350 13731.87 151.60 57015.42 88888.00 2005-12-16 19:02:54.567 350 13732.00 151.47 57016.15 88888.00 2005-12-16 19:02:55.567 350 13731.22 151.60 57014.93 88888.00 2005-12-16 19:02:56.567 350 13731.74 151.10 57015.30 88888.00 2005-12-16 19:02:57.567 350 13731.61 151.72 57015.66 88888.00 2005-12-16 19:02:58.567 350 13731.87 151.72 57015.54 88888.00 2005-12-16 19:02:59.567 350 13731.48 151.10 57015.54 88888.00 2005-12-16 19:03:00.567 350 13731.48 150.98 57015.54 88888.00 2005-12-16 19:03:01.567 350 13731.61 151.84 57014.81 88888.00 2005-12-16 19:03:02.567 350 13731.61 151.10 57014.81 88888.00 2005-12-16 19:03:03.567 350 13730.83 151.47 57015.54 88888.00 2005-12-16 19:03:04.567 350 13730.70 151.47 57014.44 88888.00 2005-12-16 19:03:05.567 350 13730.05 150.98 57014.81 88888.00 2005-12-16 19:03:06.567 350 13730.83 151.10 57015.54 88888.00 2005-12-16 19:03:07.567 350 13730.57 150.98 57015.18 88888.00 2005-12-16 19:03:08.567 350 13731.35 150.73 57014.68 88888.00 2005-12-16 19:03:09.567 350 13730.83 151.10 57015.18 88888.00 2005-12-16 19:03:10.567 350 13731.09 150.98 57015.42 88888.00 2005-12-16 19:03:11.567 350 13730.96 150.48 57015.54 88888.00 2005-12-16 19:03:12.567 350 13730.57 150.23 57015.30 88888.00 2005-12-16 19:03:13.567 350 13731.09 150.48 57015.05 88888.00 2005-12-16 19:03:14.567 350 13730.44 150.36 57015.05 88888.00 2005-12-16 19:03:15.567 350 13730.57 150.11 57015.54 88888.00 2005-12-16 19:03:16.567 350 13731.22 149.99 57014.93 88888.00 2005-12-16 19:03:17.567 350 13731.74 150.23 57014.81 88888.00 2005-12-16 19:03:18.567 350 13731.61 149.99 57015.42 88888.00 2005-12-16 19:03:19.567 350 13731.09 150.61 57014.68 88888.00 2005-12-16 19:03:20.567 350 13731.35 151.10 57015.18 88888.00 2005-12-16 19:03:21.567 350 13731.35 150.61 57014.81 88888.00 2005-12-16 19:03:22.567 350 13731.35 150.61 57015.42 88888.00 2005-12-16 19:03:23.567 350 13731.48 150.98 57015.54 88888.00 2005-12-16 19:03:24.567 350 13731.35 150.61 57015.18 88888.00 2005-12-16 19:03:25.567 350 13730.57 150.85 57015.30 88888.00 2005-12-16 19:03:26.567 350 13731.09 150.11 57014.93 88888.00 2005-12-16 19:03:27.567 350 13730.96 150.48 57015.30 88888.00 2005-12-16 19:03:28.567 350 13731.22 150.36 57015.42 88888.00 2005-12-16 19:03:29.567 350 13730.70 150.61 57015.42 88888.00 2005-12-16 19:03:30.567 350 13730.57 150.73 57015.66 88888.00 2005-12-16 19:03:31.567 350 13730.83 150.98 57015.18 88888.00 2005-12-16 19:03:32.567 350 13731.09 150.73 57015.05 88888.00 2005-12-16 19:03:33.567 350 13731.35 150.23 57015.30 88888.00 2005-12-16 19:03:34.567 350 13730.70 150.48 57014.93 88888.00 2005-12-16 19:03:35.567 350 13730.18 151.23 57015.05 88888.00 2005-12-16 19:03:36.567 350 13730.96 150.98 57015.30 88888.00 2005-12-16 19:03:37.567 350 13729.92 150.85 57015.30 88888.00 2005-12-16 19:03:38.567 350 13730.44 150.61 57015.91 88888.00 2005-12-16 19:03:39.567 350 13730.83 150.36 57015.30 88888.00 2005-12-16 19:03:40.567 350 13730.57 151.10 57015.05 88888.00 2005-12-16 19:03:41.567 350 13730.31 150.36 57016.03 88888.00 2005-12-16 19:03:42.567 350 13730.57 150.23 57014.68 88888.00 2005-12-16 19:03:43.567 350 13730.70 150.48 57015.54 88888.00 2005-12-16 19:03:44.567 350 13730.31 150.23 57015.91 88888.00 2005-12-16 19:03:45.567 350 13730.44 150.23 57014.68 88888.00 2005-12-16 19:03:46.567 350 13730.31 149.74 57015.54 88888.00 2005-12-16 19:03:47.567 350 13730.31 150.11 57015.18 88888.00 2005-12-16 19:03:48.567 350 13729.92 149.74 57015.30 88888.00 2005-12-16 19:03:49.567 350 13729.92 150.36 57014.93 88888.00 2005-12-16 19:03:50.567 350 13730.83 149.99 57014.81 88888.00 2005-12-16 19:03:51.567 350 13730.44 150.36 57014.93 88888.00 2005-12-16 19:03:52.567 350 13730.18 150.48 57014.44 88888.00 2005-12-16 19:03:53.567 350 13730.57 150.36 57016.15 88888.00 2005-12-16 19:03:54.567 350 13730.83 150.73 57015.42 88888.00 2005-12-16 19:03:55.567 350 13730.44 150.61 57015.18 88888.00 2005-12-16 19:03:56.567 350 13730.31 150.85 57015.30 88888.00 2005-12-16 19:03:57.567 350 13730.70 150.61 57015.54 88888.00 2005-12-16 19:03:58.567 350 13730.83 150.73 57014.68 88888.00 2005-12-16 19:03:59.567 350 13730.05 150.85 57014.56 88888.00 2005-12-16 19:04:00.567 350 13730.18 150.73 57015.18 88888.00 2005-12-16 19:04:01.567 350 13730.44 150.11 57014.93 88888.00 2005-12-16 19:04:02.567 350 13729.92 150.36 57015.05 88888.00 2005-12-16 19:04:03.567 350 13730.44 150.73 57015.05 88888.00 2005-12-16 19:04:04.567 350 13730.31 150.98 57014.93 88888.00 2005-12-16 19:04:05.567 350 13730.44 150.98 57014.93 88888.00 2005-12-16 19:04:06.566 350 13730.31 151.35 57014.93 88888.00 2005-12-16 19:04:07.566 350 13730.18 151.60 57015.30 88888.00 2005-12-16 19:04:08.566 350 13730.44 150.36 57015.05 88888.00 2005-12-16 19:04:09.566 350 13731.48 151.60 57015.54 88888.00 2005-12-16 19:04:10.566 350 13730.05 150.48 57015.30 88888.00 2005-12-16 19:04:11.566 350 13731.74 150.61 57015.18 88888.00 2005-12-16 19:04:12.566 350 13730.44 150.73 57014.56 88888.00 2005-12-16 19:04:13.566 350 13731.09 150.73 57014.68 88888.00 2005-12-16 19:04:14.566 350 13730.96 150.48 57015.42 88888.00 2005-12-16 19:04:15.566 350 13731.48 150.48 57014.93 88888.00 2005-12-16 19:04:16.566 350 13731.09 150.11 57015.79 88888.00 2005-12-16 19:04:17.566 350 13731.35 150.73 57015.42 88888.00 2005-12-16 19:04:18.566 350 13731.09 151.47 57015.18 88888.00 2005-12-16 19:04:19.566 350 13731.48 150.48 57015.18 88888.00 2005-12-16 19:04:20.566 350 13730.70 149.74 57014.68 88888.00 2005-12-16 19:04:21.566 350 13730.96 150.98 57014.20 88888.00 2005-12-16 19:04:22.566 350 13731.35 150.36 57014.93 88888.00 2005-12-16 19:04:23.566 350 13730.83 150.61 57014.68 88888.00 2005-12-16 19:04:24.566 350 13730.18 150.23 57015.18 88888.00 2005-12-16 19:04:25.566 350 13731.22 150.73 57015.05 88888.00 2005-12-16 19:04:26.566 350 13730.18 149.62 57015.18 88888.00 2005-12-16 19:04:27.566 350 13730.44 150.48 57014.81 88888.00 2005-12-16 19:04:28.566 350 13730.05 150.11 57016.15 88888.00 2005-12-16 19:04:29.566 350 13729.79 150.61 57014.81 88888.00 2005-12-16 19:04:30.566 350 13730.18 149.74 57015.66 88888.00 2005-12-16 19:04:31.566 350 13729.27 150.23 57015.30 88888.00 2005-12-16 19:04:32.566 350 13729.79 150.73 57015.05 88888.00 2005-12-16 19:04:33.566 350 13729.40 150.61 57014.81 88888.00 2005-12-16 19:04:34.566 350 13729.79 150.61 57015.05 88888.00 2005-12-16 19:04:35.566 350 13730.18 150.85 57015.30 88888.00 2005-12-16 19:04:36.566 350 13729.40 150.36 57014.81 88888.00 2005-12-16 19:04:37.566 350 13729.79 150.48 57015.30 88888.00 2005-12-16 19:04:38.566 350 13729.40 150.73 57015.18 88888.00 2005-12-16 19:04:39.566 350 13729.53 151.10 57015.05 88888.00 2005-12-16 19:04:40.566 350 13729.66 151.23 57014.56 88888.00 2005-12-16 19:04:41.566 350 13729.27 150.85 57014.56 88888.00 2005-12-16 19:04:42.566 350 13729.66 150.85 57014.81 88888.00 2005-12-16 19:04:43.566 350 13730.05 151.72 57015.42 88888.00 2005-12-16 19:04:44.566 350 13730.44 151.23 57014.81 88888.00 2005-12-16 19:04:45.566 350 13730.83 151.23 57014.93 88888.00 2005-12-16 19:04:46.566 350 13730.44 151.47 57015.18 88888.00 2005-12-16 19:04:47.566 350 13730.70 151.72 57015.05 88888.00 2005-12-16 19:04:48.566 350 13730.44 151.35 57014.81 88888.00 2005-12-16 19:04:49.566 350 13731.22 150.98 57014.93 88888.00 2005-12-16 19:04:50.566 350 13730.70 151.10 57015.30 88888.00 2005-12-16 19:04:51.566 350 13730.44 151.35 57015.54 88888.00 2005-12-16 19:04:52.566 350 13731.35 151.60 57014.93 88888.00 2005-12-16 19:04:53.566 350 13730.96 151.10 57015.05 88888.00 2005-12-16 19:04:54.566 350 13730.70 151.72 57015.66 88888.00 2005-12-16 19:04:55.566 350 13730.96 151.84 57014.68 88888.00 2005-12-16 19:04:56.566 350 13730.70 151.35 57014.32 88888.00 2005-12-16 19:04:57.566 350 13731.22 151.35 57015.42 88888.00 2005-12-16 19:04:58.566 350 13731.09 151.60 57015.18 88888.00 2005-12-16 19:04:59.566 350 13730.44 151.60 57015.54 88888.00 2005-12-16 19:05:00.566 350 13730.18 151.35 57015.05 88888.00 2005-12-16 19:05:01.566 350 13730.96 151.97 57015.30 88888.00 2005-12-16 19:05:02.566 350 13730.57 151.60 57014.81 88888.00 2005-12-16 19:05:03.566 350 13730.44 150.73 57014.81 88888.00 2005-12-16 19:05:04.566 350 13730.31 150.73 57014.93 88888.00 2005-12-16 19:05:05.566 350 13730.44 150.98 57015.05 88888.00 2005-12-16 19:05:06.566 350 13730.57 150.61 57015.18 88888.00 2005-12-16 19:05:07.566 350 13729.92 150.23 57014.81 88888.00 2005-12-16 19:05:08.566 350 13729.79 149.86 57015.05 88888.00 2005-12-16 19:05:09.566 350 13730.31 150.11 57015.42 88888.00 2005-12-16 19:05:10.566 350 13729.40 150.23 57015.30 88888.00 2005-12-16 19:05:11.566 350 13729.92 150.23 57015.54 88888.00 2005-12-16 19:05:12.566 350 13729.14 150.48 57014.56 88888.00 2005-12-16 19:05:13.566 350 13729.79 149.99 57014.68 88888.00 2005-12-16 19:05:14.566 350 13730.18 150.61 57014.68 88888.00 2005-12-16 19:05:15.566 350 13729.79 149.86 57015.18 88888.00 2005-12-16 19:05:16.566 350 13730.57 149.62 57015.18 88888.00 2005-12-16 19:05:17.566 350 13729.27 149.86 57014.44 88888.00 2005-12-16 19:05:18.566 350 13729.79 151.10 57014.93 88888.00 2005-12-16 19:05:19.566 350 13730.18 150.85 57015.05 88888.00 2005-12-16 19:05:20.566 350 13730.70 151.35 57015.18 88888.00 2005-12-16 19:05:21.566 350 13730.05 151.47 57014.93 88888.00 2005-12-16 19:05:22.566 350 13729.92 151.47 57014.32 88888.00 2005-12-16 19:05:23.566 350 13730.44 151.97 57015.05 88888.00 2005-12-16 19:05:24.566 350 13730.18 152.22 57014.20 88888.00 2005-12-16 19:05:25.566 350 13729.79 152.34 57014.68 88888.00 2005-12-16 19:05:26.566 350 13730.31 152.46 57015.05 88888.00 2005-12-16 19:05:27.566 350 13730.96 152.22 57014.44 88888.00 2005-12-16 19:05:28.566 350 13731.09 152.96 57014.56 88888.00 2005-12-16 19:05:29.566 350 13730.96 152.96 57015.05 88888.00 2005-12-16 19:05:30.566 350 13731.22 152.09 57014.81 88888.00 2005-12-16 19:05:31.566 350 13730.83 152.59 57014.93 88888.00 2005-12-16 19:05:32.566 350 13730.70 151.97 57014.32 88888.00 2005-12-16 19:05:33.566 350 13730.96 151.72 57014.93 88888.00 2005-12-16 19:05:34.566 350 13731.22 151.60 57014.68 88888.00 2005-12-16 19:05:35.566 350 13730.18 151.84 57015.05 88888.00 2005-12-16 19:05:36.566 350 13730.05 151.60 57014.56 88888.00 2005-12-16 19:05:37.566 350 13730.96 151.23 57014.44 88888.00 2005-12-16 19:05:38.566 350 13730.57 151.84 57014.07 88888.00 2005-12-16 19:05:39.566 350 13731.22 150.61 57014.93 88888.00 2005-12-16 19:05:40.566 350 13730.83 151.35 57014.68 88888.00 2005-12-16 19:05:41.566 350 13730.96 150.98 57014.20 88888.00 2005-12-16 19:05:42.566 350 13730.44 151.60 57014.81 88888.00 2005-12-16 19:05:43.566 350 13730.70 151.10 57015.18 88888.00 2005-12-16 19:05:44.566 350 13730.44 151.35 57014.20 88888.00 2005-12-16 19:05:45.566 350 13730.31 150.61 57014.56 88888.00 2005-12-16 19:05:46.566 350 13729.92 150.98 57014.68 88888.00 2005-12-16 19:05:47.566 350 13730.70 150.73 57014.56 88888.00 2005-12-16 19:05:48.566 350 13730.18 150.73 57014.81 88888.00 2005-12-16 19:05:49.566 350 13730.44 151.72 57014.56 88888.00 2005-12-16 19:05:50.566 350 13730.18 151.35 57015.42 88888.00 2005-12-16 19:05:51.566 350 13729.66 151.47 57014.44 88888.00 2005-12-16 19:05:52.566 350 13729.53 151.97 57014.93 88888.00 2005-12-16 19:05:53.566 350 13730.05 151.60 57015.42 88888.00 2005-12-16 19:05:54.566 350 13729.53 151.84 57015.05 88888.00 2005-12-16 19:05:55.566 350 13729.92 151.84 57015.66 88888.00 2005-12-16 19:05:56.566 350 13729.79 152.46 57014.81 88888.00 2005-12-16 19:05:57.566 350 13729.40 151.97 57014.81 88888.00 2005-12-16 19:05:58.566 350 13729.66 152.34 57014.81 88888.00 2005-12-16 19:05:59.566 350 13729.27 151.97 57014.68 88888.00 2005-12-16 19:06:00.566 350 13729.53 151.72 57014.93 88888.00 2005-12-16 19:06:01.566 350 13729.79 151.23 57015.66 88888.00 2005-12-16 19:06:02.566 350 13729.40 151.72 57014.93 88888.00 2005-12-16 19:06:03.566 350 13729.14 152.22 57014.68 88888.00 2005-12-16 19:06:04.566 350 13729.01 151.84 57015.18 88888.00 2005-12-16 19:06:05.566 350 13730.05 151.10 57014.44 88888.00 2005-12-16 19:06:06.566 350 13729.53 151.23 57014.56 88888.00 2005-12-16 19:06:07.566 350 13729.66 151.60 57014.56 88888.00 2005-12-16 19:06:08.566 350 13730.31 151.23 57014.81 88888.00 2005-12-16 19:06:09.566 350 13730.44 151.60 57014.56 88888.00 2005-12-16 19:06:10.566 350 13730.05 151.60 57015.18 88888.00 2005-12-16 19:06:11.566 350 13729.92 152.22 57014.68 88888.00 2005-12-16 19:06:12.566 350 13730.18 151.35 57014.81 88888.00 2005-12-16 19:06:13.566 350 13730.57 151.84 57014.81 88888.00 2005-12-16 19:06:14.566 350 13730.31 151.60 57014.81 88888.00 2005-12-16 19:06:15.566 350 13730.05 151.47 57014.81 88888.00 2005-12-16 19:06:16.566 350 13730.57 151.72 57015.54 88888.00 2005-12-16 19:06:17.566 350 13730.05 151.72 57014.32 88888.00 2005-12-16 19:06:18.566 350 13730.57 151.23 57014.44 88888.00 2005-12-16 19:06:19.566 350 13730.18 151.23 57014.81 88888.00 2005-12-16 19:06:20.566 350 13729.79 152.09 57015.54 88888.00 2005-12-16 19:06:21.566 350 13729.92 151.35 57014.32 88888.00 2005-12-16 19:06:22.566 350 13730.83 151.60 57015.05 88888.00 2005-12-16 19:06:23.566 350 13729.79 151.60 57014.81 88888.00 2005-12-16 19:06:24.566 350 13729.92 151.72 57014.68 88888.00 2005-12-16 19:06:25.566 350 13729.66 152.22 57014.56 88888.00 2005-12-16 19:06:26.566 350 13729.53 151.97 57014.93 88888.00 2005-12-16 19:06:27.566 350 13729.66 152.59 57014.56 88888.00 2005-12-16 19:06:28.566 350 13729.79 151.72 57014.68 88888.00 2005-12-16 19:06:29.566 350 13729.79 152.34 57015.66 88888.00 2005-12-16 19:06:30.566 350 13729.66 152.59 57014.68 88888.00 2005-12-16 19:06:31.566 350 13730.05 152.71 57014.44 88888.00 2005-12-16 19:06:32.566 350 13730.31 152.59 57014.32 88888.00 2005-12-16 19:06:33.566 350 13730.18 152.71 57014.32 88888.00 2005-12-16 19:06:34.566 350 13730.18 152.09 57014.56 88888.00 2005-12-16 19:06:35.566 350 13730.70 152.59 57014.32 88888.00 2005-12-16 19:06:36.566 350 13730.44 153.21 57014.93 88888.00 2005-12-16 19:06:37.566 350 13729.79 152.71 57014.81 88888.00 2005-12-16 19:06:38.566 350 13730.57 153.08 57014.68 88888.00 2005-12-16 19:06:39.566 350 13730.44 152.34 57014.32 88888.00 2005-12-16 19:06:40.566 350 13730.31 152.59 57015.54 88888.00 2005-12-16 19:06:41.566 350 13730.31 152.96 57014.68 88888.00 2005-12-16 19:06:42.566 350 13730.05 152.46 57015.05 88888.00 2005-12-16 19:06:43.566 350 13730.70 152.09 57015.18 88888.00 2005-12-16 19:06:44.566 350 13730.57 152.34 57014.68 88888.00 2005-12-16 19:06:45.566 350 13730.83 152.96 57014.68 88888.00 2005-12-16 19:06:46.566 350 13730.44 152.22 57014.93 88888.00 2005-12-16 19:06:47.566 350 13730.57 152.59 57014.81 88888.00 2005-12-16 19:06:48.566 350 13730.44 152.34 57014.81 88888.00 2005-12-16 19:06:49.566 350 13730.57 151.84 57014.20 88888.00 2005-12-16 19:06:50.566 350 13730.57 151.97 57014.44 88888.00 2005-12-16 19:06:51.566 350 13730.57 152.46 57015.30 88888.00 2005-12-16 19:06:52.566 350 13730.18 152.46 57015.05 88888.00 2005-12-16 19:06:53.566 350 13729.79 152.59 57014.56 88888.00 2005-12-16 19:06:54.566 350 13729.53 152.71 57015.18 88888.00 2005-12-16 19:06:55.566 350 13730.31 152.84 57015.30 88888.00 2005-12-16 19:06:56.566 350 13730.18 153.45 57014.68 88888.00 2005-12-16 19:06:57.566 350 13729.27 152.59 57014.68 88888.00 2005-12-16 19:06:58.566 350 13730.05 153.45 57014.44 88888.00 2005-12-16 19:06:59.566 350 13731.09 152.96 57014.68 88888.00 2005-12-16 19:07:00.566 350 13729.92 153.08 57014.81 88888.00 2005-12-16 19:07:01.566 350 13730.05 152.84 57014.68 88888.00 2005-12-16 19:07:02.566 350 13730.05 152.71 57015.30 88888.00 2005-12-16 19:07:03.566 350 13730.18 153.21 57014.68 88888.00 2005-12-16 19:07:04.566 350 13730.18 153.08 57014.44 88888.00 2005-12-16 19:07:05.566 350 13729.79 152.46 57014.93 88888.00 2005-12-16 19:07:06.566 350 13730.31 152.96 57014.93 88888.00 2005-12-16 19:07:07.566 350 13730.31 152.84 57014.68 88888.00 2005-12-16 19:07:08.566 350 13730.70 152.59 57014.93 88888.00 2005-12-16 19:07:09.566 350 13730.31 152.59 57014.20 88888.00 2005-12-16 19:07:10.566 350 13730.83 152.34 57013.95 88888.00 2005-12-16 19:07:11.566 350 13730.57 152.09 57014.81 88888.00 2005-12-16 19:07:12.566 350 13730.31 152.46 57013.95 88888.00 2005-12-16 19:07:13.566 350 13730.96 153.21 57014.56 88888.00 2005-12-16 19:07:14.566 350 13730.70 152.71 57014.93 88888.00 2005-12-16 19:07:15.566 350 13730.31 152.96 57014.81 88888.00 2005-12-16 19:07:16.566 350 13730.96 151.97 57014.81 88888.00 2005-12-16 19:07:17.566 350 13731.22 152.59 57014.44 88888.00 2005-12-16 19:07:18.566 350 13731.48 153.45 57014.81 88888.00 2005-12-16 19:07:19.566 350 13731.22 152.96 57014.44 88888.00 2005-12-16 19:07:20.566 350 13731.09 153.45 57015.05 88888.00 2005-12-16 19:07:21.566 350 13730.31 153.45 57015.05 88888.00 2005-12-16 19:07:22.566 350 13731.09 154.20 57014.07 88888.00 2005-12-16 19:07:23.566 350 13731.22 153.58 57014.81 88888.00 2005-12-16 19:07:24.566 350 13730.96 154.32 57015.42 88888.00 2005-12-16 19:07:25.566 350 13730.70 153.70 57015.18 88888.00 2005-12-16 19:07:26.566 350 13731.22 154.45 57014.56 88888.00 2005-12-16 19:07:27.566 350 13731.35 153.83 57014.93 88888.00 2005-12-16 19:07:28.566 350 13730.31 153.70 57014.56 88888.00 2005-12-16 19:07:29.566 350 13731.09 153.83 57015.05 88888.00 2005-12-16 19:07:30.566 350 13730.57 153.83 57014.56 88888.00 2005-12-16 19:07:31.566 350 13730.83 153.21 57014.44 88888.00 2005-12-16 19:07:32.566 350 13730.57 153.58 57014.81 88888.00 2005-12-16 19:07:33.566 350 13730.18 153.83 57014.20 88888.00 2005-12-16 19:07:34.566 350 13731.09 154.32 57014.68 88888.00 2005-12-16 19:07:35.566 350 13730.57 153.58 57013.95 88888.00 2005-12-16 19:07:36.566 350 13730.31 153.95 57014.56 88888.00 2005-12-16 19:07:37.566 350 13730.83 154.45 57014.20 88888.00 2005-12-16 19:07:38.566 350 13730.31 153.95 57014.93 88888.00 2005-12-16 19:07:39.566 350 13730.44 154.20 57014.68 88888.00 2005-12-16 19:07:40.566 350 13730.44 154.32 57015.30 88888.00 2005-12-16 19:07:41.566 350 13730.70 154.45 57014.81 88888.00 2005-12-16 19:07:42.566 350 13730.57 154.45 57014.32 88888.00 2005-12-16 19:07:43.566 350 13730.57 153.70 57014.81 88888.00 2005-12-16 19:07:44.566 350 13730.83 154.69 57014.56 88888.00 2005-12-16 19:07:45.566 350 13731.48 155.19 57014.68 88888.00 2005-12-16 19:07:46.566 350 13731.74 154.45 57014.44 88888.00 2005-12-16 19:07:47.566 350 13731.22 154.82 57014.32 88888.00 2005-12-16 19:07:48.566 350 13731.61 154.20 57014.81 88888.00 2005-12-16 19:07:49.566 350 13731.61 155.31 57014.68 88888.00 2005-12-16 19:07:50.566 350 13730.96 155.68 57014.44 88888.00 2005-12-16 19:07:51.566 350 13731.35 155.06 57014.81 88888.00 2005-12-16 19:07:52.566 350 13731.35 155.19 57014.68 88888.00 2005-12-16 19:07:53.566 350 13731.87 154.82 57015.42 88888.00 2005-12-16 19:07:54.566 350 13731.87 155.93 57014.56 88888.00 2005-12-16 19:07:55.566 350 13731.48 155.31 57014.32 88888.00 2005-12-16 19:07:56.566 350 13730.96 155.31 57014.68 88888.00 2005-12-16 19:07:57.566 350 13731.74 155.19 57015.30 88888.00 2005-12-16 19:07:58.566 350 13731.22 155.19 57014.93 88888.00 2005-12-16 19:07:59.566 350 13731.09 155.31 57015.30 88888.00 2005-12-16 19:08:00.566 350 13731.22 155.68 57014.81 88888.00 2005-12-16 19:08:01.566 350 13731.61 155.19 57015.05 88888.00 2005-12-16 19:08:02.566 350 13731.35 155.81 57014.81 88888.00 2005-12-16 19:08:03.566 350 13731.87 155.31 57014.68 88888.00 2005-12-16 19:08:04.566 350 13731.87 155.31 57015.18 88888.00 2005-12-16 19:08:05.566 350 13731.35 155.44 57015.54 88888.00 2005-12-16 19:08:06.566 350 13731.87 155.06 57014.93 88888.00 2005-12-16 19:08:07.566 350 13732.26 154.94 57015.05 88888.00 2005-12-16 19:08:08.566 350 13732.39 154.45 57016.27 88888.00 2005-12-16 19:08:09.566 350 13732.39 154.45 57014.81 88888.00 2005-12-16 19:08:10.566 350 13732.13 155.56 57015.05 88888.00 2005-12-16 19:08:11.566 350 13732.65 155.06 57015.30 88888.00 2005-12-16 19:08:12.566 350 13732.91 154.45 57015.05 88888.00 2005-12-16 19:08:13.566 350 13732.78 154.94 57015.54 88888.00 2005-12-16 19:08:14.566 350 13733.04 154.69 57015.30 88888.00 2005-12-16 19:08:15.566 350 13732.39 154.82 57015.30 88888.00 2005-12-16 19:08:16.566 350 13732.39 154.82 57014.93 88888.00 2005-12-16 19:08:17.566 350 13733.56 155.68 57015.79 88888.00 2005-12-16 19:08:18.566 350 13732.39 155.31 57014.93 88888.00 2005-12-16 19:08:19.566 350 13732.78 155.19 57015.05 88888.00 2005-12-16 19:08:20.566 350 13732.13 155.44 57014.93 88888.00 2005-12-16 19:08:21.566 350 13732.78 155.44 57015.91 88888.00 2005-12-16 19:08:22.566 350 13732.13 156.06 57015.79 88888.00 2005-12-16 19:08:23.566 350 13732.39 154.94 57015.05 88888.00 2005-12-16 19:08:24.566 350 13732.00 155.19 57015.91 88888.00 2005-12-16 19:08:25.566 350 13732.39 155.31 57015.05 88888.00 2005-12-16 19:08:26.566 350 13731.87 155.68 57015.05 88888.00 2005-12-16 19:08:27.566 350 13731.61 156.55 57014.81 88888.00 2005-12-16 19:08:28.566 350 13732.26 155.68 57015.54 88888.00 2005-12-16 19:08:29.566 350 13732.00 155.68 57014.93 88888.00 2005-12-16 19:08:30.566 350 13731.87 155.68 57015.91 88888.00 2005-12-16 19:08:31.566 350 13732.39 155.68 57015.79 88888.00 2005-12-16 19:08:32.566 350 13732.13 155.31 57015.30 88888.00 2005-12-16 19:08:33.566 350 13732.65 155.81 57014.93 88888.00 2005-12-16 19:08:34.566 350 13732.13 155.44 57015.54 88888.00 2005-12-16 19:08:35.566 350 13732.39 154.82 57015.18 88888.00 2005-12-16 19:08:36.566 350 13732.52 154.82 57015.79 88888.00 2005-12-16 19:08:37.566 350 13732.65 155.06 57015.54 88888.00 2005-12-16 19:08:38.566 350 13733.43 154.82 57015.18 88888.00 2005-12-16 19:08:39.566 350 13732.91 155.19 57015.18 88888.00 2005-12-16 19:08:40.566 350 13732.78 154.45 57014.93 88888.00 2005-12-16 19:08:41.566 350 13732.91 154.82 57015.05 88888.00 2005-12-16 19:08:42.566 350 13733.56 154.45 57015.30 88888.00 2005-12-16 19:08:43.566 350 13732.91 155.31 57015.42 88888.00 2005-12-16 19:08:44.566 350 13733.82 154.94 57015.66 88888.00 2005-12-16 19:08:45.566 350 13732.91 155.93 57015.79 88888.00 2005-12-16 19:08:46.566 350 13733.04 155.68 57016.15 88888.00 2005-12-16 19:08:47.566 350 13733.04 155.68 57015.79 88888.00 2005-12-16 19:08:48.566 350 13733.30 155.93 57016.40 88888.00 2005-12-16 19:08:49.566 350 13732.52 156.55 57015.91 88888.00 2005-12-16 19:08:50.566 350 13732.78 156.06 57015.54 88888.00 2005-12-16 19:08:51.566 350 13732.78 156.30 57015.79 88888.00 2005-12-16 19:08:52.566 350 13732.26 156.92 57016.03 88888.00 2005-12-16 19:08:53.566 350 13732.13 156.43 57015.91 88888.00 2005-12-16 19:08:54.566 350 13733.17 155.93 57015.79 88888.00 2005-12-16 19:08:55.566 350 13733.04 155.81 57015.66 88888.00 2005-12-16 19:08:56.566 350 13732.39 156.18 57015.79 88888.00 2005-12-16 19:08:57.566 350 13732.52 156.18 57015.54 88888.00 2005-12-16 19:08:58.566 350 13732.00 156.18 57016.27 88888.00 2005-12-16 19:08:59.566 350 13732.26 155.93 57015.18 88888.00 2005-12-16 19:09:00.566 350 13732.52 155.93 57015.91 88888.00 2005-12-16 19:09:01.566 350 13731.87 155.93 57016.27 88888.00 2005-12-16 19:09:02.566 350 13732.52 156.55 57015.30 88888.00 2005-12-16 19:09:03.566 350 13732.65 156.18 57015.66 88888.00 2005-12-16 19:09:04.566 350 13732.65 155.81 57016.03 88888.00 2005-12-16 19:09:05.566 350 13732.65 155.44 57015.54 88888.00 2005-12-16 19:09:06.566 350 13732.26 156.06 57016.03 88888.00 2005-12-16 19:09:07.566 350 13733.04 156.43 57015.66 88888.00 2005-12-16 19:09:08.566 350 13733.82 156.06 57016.52 88888.00 2005-12-16 19:09:09.566 350 13733.04 156.06 57015.05 88888.00 2005-12-16 19:09:10.566 350 13733.17 155.56 57015.42 88888.00 2005-12-16 19:09:11.566 350 13733.30 156.55 57016.03 88888.00 2005-12-16 19:09:12.566 350 13732.78 155.68 57015.91 88888.00 2005-12-16 19:09:13.566 350 13732.78 156.55 57016.27 88888.00 2005-12-16 19:09:14.566 350 13732.13 155.56 57015.91 88888.00 2005-12-16 19:09:15.566 350 13733.04 156.06 57015.54 88888.00 2005-12-16 19:09:16.566 350 13732.91 155.93 57015.79 88888.00 2005-12-16 19:09:17.566 350 13733.04 156.18 57015.54 88888.00 2005-12-16 19:09:18.566 350 13732.65 155.68 57016.15 88888.00 2005-12-16 19:09:19.566 350 13733.04 156.68 57016.15 88888.00 2005-12-16 19:09:20.566 350 13732.65 156.18 57016.27 88888.00 2005-12-16 19:09:21.566 350 13733.17 156.06 57015.54 88888.00 2005-12-16 19:09:22.566 350 13733.17 155.81 57015.30 88888.00 2005-12-16 19:09:23.566 350 13731.87 155.93 57015.54 88888.00 2005-12-16 19:09:24.566 350 13732.65 155.68 57016.27 88888.00 2005-12-16 19:09:25.566 350 13732.26 155.81 57016.03 88888.00 2005-12-16 19:09:26.566 350 13732.52 155.31 57016.15 88888.00 2005-12-16 19:09:27.566 350 13732.26 155.56 57016.15 88888.00 2005-12-16 19:09:28.566 350 13732.26 155.44 57015.42 88888.00 2005-12-16 19:09:29.566 350 13732.13 155.81 57016.27 88888.00 2005-12-16 19:09:30.566 350 13731.61 155.81 57015.30 88888.00 2005-12-16 19:09:31.566 350 13732.39 156.30 57016.15 88888.00 2005-12-16 19:09:32.566 350 13731.87 156.06 57016.03 88888.00 2005-12-16 19:09:33.566 350 13732.39 155.81 57015.54 88888.00 2005-12-16 19:09:34.566 350 13731.61 155.81 57016.64 88888.00 2005-12-16 19:09:35.566 350 13732.26 155.56 57015.54 88888.00 2005-12-16 19:09:36.566 350 13732.65 155.68 57016.03 88888.00 2005-12-16 19:09:37.566 350 13731.74 155.93 57015.66 88888.00 2005-12-16 19:09:38.566 350 13732.52 155.93 57016.03 88888.00 2005-12-16 19:09:39.566 350 13732.00 156.30 57016.15 88888.00 2005-12-16 19:09:40.566 350 13732.39 156.06 57016.77 88888.00 2005-12-16 19:09:41.566 350 13731.74 155.81 57016.03 88888.00 2005-12-16 19:09:42.566 350 13731.87 156.06 57016.03 88888.00 2005-12-16 19:09:43.566 350 13732.65 156.43 57016.15 88888.00 2005-12-16 19:09:44.566 350 13732.13 155.68 57015.79 88888.00 2005-12-16 19:09:45.566 350 13732.13 156.18 57015.79 88888.00 2005-12-16 19:09:46.566 350 13732.39 155.81 57016.27 88888.00 2005-12-16 19:09:47.566 350 13732.39 156.43 57016.15 88888.00 2005-12-16 19:09:48.566 350 13732.52 156.18 57016.15 88888.00 2005-12-16 19:09:49.566 350 13732.39 156.55 57016.40 88888.00 2005-12-16 19:09:50.566 350 13732.39 155.81 57016.27 88888.00 2005-12-16 19:09:51.566 350 13732.39 155.68 57015.79 88888.00 2005-12-16 19:09:52.566 350 13732.78 156.18 57016.64 88888.00 2005-12-16 19:09:53.566 350 13733.17 156.18 57016.15 88888.00 2005-12-16 19:09:54.566 350 13733.17 155.81 57016.15 88888.00 2005-12-16 19:09:55.566 350 13732.91 155.81 57015.66 88888.00 2005-12-16 19:09:56.566 350 13733.30 156.06 57015.91 88888.00 2005-12-16 19:09:57.566 350 13733.95 154.94 57016.15 88888.00 2005-12-16 19:09:58.566 350 13733.04 155.44 57015.66 88888.00 2005-12-16 19:09:59.566 350 13733.56 155.93 57015.79 88888.00 2005-12-16 19:10:00.566 350 13733.43 156.18 57017.13 88888.00 2005-12-16 19:10:01.566 350 13733.82 156.55 57016.52 88888.00 2005-12-16 19:10:02.566 350 13733.95 156.55 57016.52 88888.00 2005-12-16 19:10:03.566 350 13733.95 156.30 57017.13 88888.00 2005-12-16 19:10:04.566 350 13732.52 156.43 57016.64 88888.00 2005-12-16 19:10:05.566 350 13733.56 156.43 57016.52 88888.00 2005-12-16 19:10:06.566 350 13733.69 156.43 57016.64 88888.00 2005-12-16 19:10:07.566 350 13733.43 156.68 57016.03 88888.00 2005-12-16 19:10:08.566 350 13733.43 157.05 57016.64 88888.00 2005-12-16 19:10:09.566 350 13733.43 156.18 57016.64 88888.00 2005-12-16 19:10:10.566 350 13733.95 156.92 57016.64 88888.00 2005-12-16 19:10:11.566 350 13733.82 156.68 57016.03 88888.00 2005-12-16 19:10:12.566 350 13733.43 156.92 57016.27 88888.00 2005-12-16 19:10:13.566 350 13733.56 156.68 57016.52 88888.00 2005-12-16 19:10:14.566 350 13733.95 156.43 57016.03 88888.00 2005-12-16 19:10:15.566 350 13733.30 157.42 57016.27 88888.00 2005-12-16 19:10:16.566 350 13733.43 156.68 57016.52 88888.00 2005-12-16 19:10:17.566 350 13733.69 157.17 57016.40 88888.00 2005-12-16 19:10:18.566 350 13733.43 156.68 57016.15 88888.00 2005-12-16 19:10:19.566 350 13733.69 156.06 57016.64 88888.00 2005-12-16 19:10:20.566 350 13733.95 155.68 57016.64 88888.00 2005-12-16 19:10:21.566 350 13733.56 155.68 57016.89 88888.00 2005-12-16 19:10:22.566 350 13734.34 155.93 57016.40 88888.00 2005-12-16 19:10:23.566 350 13733.95 155.81 57016.27 88888.00 2005-12-16 19:10:24.566 350 13733.69 155.93 57015.91 88888.00 2005-12-16 19:10:25.566 350 13733.95 156.30 57015.79 88888.00 2005-12-16 19:10:26.566 350 13734.34 155.56 57016.64 88888.00 2005-12-16 19:10:27.566 350 13734.47 155.81 57015.54 88888.00 2005-12-16 19:10:28.566 350 13734.08 155.81 57016.52 88888.00 2005-12-16 19:10:29.566 350 13734.21 155.81 57016.52 88888.00 2005-12-16 19:10:30.566 350 13734.60 156.18 57016.77 88888.00 2005-12-16 19:10:31.566 350 13734.08 156.18 57017.25 88888.00 2005-12-16 19:10:32.566 350 13734.34 156.30 57016.77 88888.00 2005-12-16 19:10:33.566 350 13734.47 156.92 57016.52 88888.00 2005-12-16 19:10:34.566 350 13733.82 156.30 57016.52 88888.00 2005-12-16 19:10:35.566 350 13734.21 156.30 57016.52 88888.00 2005-12-16 19:10:36.566 350 13733.69 156.18 57016.27 88888.00 2005-12-16 19:10:37.566 350 13734.34 156.92 57017.01 88888.00 2005-12-16 19:10:38.566 350 13733.69 156.80 57016.77 88888.00 2005-12-16 19:10:39.566 350 13734.21 157.17 57017.01 88888.00 2005-12-16 19:10:40.566 350 13733.95 157.17 57017.38 88888.00 2005-12-16 19:10:41.566 350 13734.34 156.92 57016.64 88888.00 2005-12-16 19:10:42.566 350 13734.86 156.80 57016.64 88888.00 2005-12-16 19:10:43.566 350 13734.73 156.43 57016.52 88888.00 2005-12-16 19:10:44.566 350 13734.34 156.55 57016.64 88888.00 2005-12-16 19:10:45.566 350 13734.99 156.80 57017.01 88888.00 2005-12-16 19:10:46.566 350 13734.86 156.43 57017.01 88888.00 2005-12-16 19:10:47.566 350 13734.86 156.55 57016.64 88888.00 2005-12-16 19:10:48.566 350 13734.99 156.18 57017.38 88888.00 2005-12-16 19:10:49.566 350 13734.99 156.06 57016.77 88888.00 2005-12-16 19:10:50.566 350 13735.25 156.68 57017.13 88888.00 2005-12-16 19:10:51.566 350 13734.86 156.06 57016.52 88888.00 2005-12-16 19:10:52.566 350 13735.51 155.68 57017.38 88888.00 2005-12-16 19:10:53.566 350 13735.77 155.19 57017.25 88888.00 2005-12-16 19:10:54.566 350 13735.64 155.68 57016.77 88888.00 2005-12-16 19:10:55.566 350 13736.03 156.18 57017.13 88888.00 2005-12-16 19:10:56.566 350 13735.51 155.68 57016.52 88888.00 2005-12-16 19:10:57.566 350 13734.99 155.44 57017.01 88888.00 2005-12-16 19:10:58.566 350 13735.25 155.44 57016.77 88888.00 2005-12-16 19:10:59.566 350 13734.86 155.93 57017.13 88888.00 2005-12-16 19:11:00.566 350 13735.77 154.94 57017.38 88888.00 2005-12-16 19:11:01.566 350 13734.86 155.31 57016.89 88888.00 2005-12-16 19:11:02.566 350 13735.77 156.06 57017.01 88888.00 2005-12-16 19:11:03.566 350 13735.12 155.31 57017.13 88888.00 2005-12-16 19:11:04.566 350 13735.25 155.44 57017.13 88888.00 2005-12-16 19:11:05.566 350 13735.12 155.93 57017.38 88888.00 2005-12-16 19:11:06.566 350 13735.25 155.81 57017.86 88888.00 2005-12-16 19:11:07.566 350 13735.38 155.44 57017.25 88888.00 2005-12-16 19:11:08.566 350 13735.77 156.43 57017.25 88888.00 2005-12-16 19:11:09.566 350 13735.51 155.68 57017.13 88888.00 2005-12-16 19:11:10.566 350 13734.60 155.68 57017.38 88888.00 2005-12-16 19:11:11.566 350 13734.34 156.06 57016.89 88888.00 2005-12-16 19:11:12.566 350 13734.08 156.18 57017.99 88888.00 2005-12-16 19:11:13.566 350 13734.60 156.06 57017.74 88888.00 2005-12-16 19:11:14.566 350 13734.47 155.93 57017.62 88888.00 2005-12-16 19:11:15.566 350 13734.60 156.30 57016.89 88888.00 2005-12-16 19:11:16.566 350 13734.21 155.68 57017.13 88888.00 2005-12-16 19:11:17.566 350 13734.21 155.93 57017.50 88888.00 2005-12-16 19:11:18.566 350 13734.34 155.56 57016.89 88888.00 2005-12-16 19:11:19.566 350 13734.47 155.19 57017.25 88888.00 2005-12-16 19:11:20.566 350 13735.25 155.19 57016.77 88888.00 2005-12-16 19:11:21.566 350 13734.99 154.94 57016.77 88888.00 2005-12-16 19:11:22.566 350 13734.34 155.19 57017.25 88888.00 2005-12-16 19:11:23.566 350 13734.47 154.82 57017.01 88888.00 2005-12-16 19:11:24.566 350 13735.25 154.82 57017.01 88888.00 2005-12-16 19:11:25.566 350 13735.12 154.94 57017.13 88888.00 2005-12-16 19:11:26.566 350 13734.99 154.82 57016.89 88888.00 2005-12-16 19:11:27.566 350 13734.99 154.82 57017.01 88888.00 2005-12-16 19:11:28.566 350 13735.51 155.56 57017.62 88888.00 2005-12-16 19:11:29.566 350 13735.64 155.19 57017.38 88888.00 2005-12-16 19:11:30.566 350 13735.12 155.44 57016.64 88888.00 2005-12-16 19:11:31.566 350 13735.64 155.44 57017.38 88888.00 2005-12-16 19:11:32.566 350 13734.99 155.44 57017.13 88888.00 2005-12-16 19:11:33.566 350 13734.86 155.68 57017.74 88888.00 2005-12-16 19:11:34.566 350 13734.60 155.31 57017.01 88888.00 2005-12-16 19:11:35.566 350 13733.95 155.31 57016.52 88888.00 2005-12-16 19:11:36.566 350 13734.86 154.94 57016.77 88888.00 2005-12-16 19:11:37.566 350 13733.82 155.93 57017.62 88888.00 2005-12-16 19:11:38.566 350 13734.08 155.68 57016.27 88888.00 2005-12-16 19:11:39.566 350 13733.43 155.81 57017.13 88888.00 2005-12-16 19:11:40.566 350 13733.95 154.57 57016.77 88888.00 2005-12-16 19:11:41.566 350 13734.34 155.19 57016.15 88888.00 2005-12-16 19:11:42.566 350 13733.56 155.19 57017.01 88888.00 2005-12-16 19:11:43.566 350 13733.69 155.06 57017.13 88888.00 2005-12-16 19:11:44.566 350 13733.82 155.56 57016.64 88888.00 2005-12-16 19:11:45.566 350 13733.30 155.19 57016.64 88888.00 2005-12-16 19:11:46.566 350 13733.95 155.31 57017.01 88888.00 2005-12-16 19:11:47.566 350 13733.69 155.56 57017.01 88888.00 2005-12-16 19:11:48.566 350 13733.17 155.19 57016.77 88888.00 2005-12-16 19:11:49.566 350 13733.82 154.57 57016.89 88888.00 2005-12-16 19:11:50.566 350 13733.43 154.94 57016.77 88888.00 2005-12-16 19:11:51.566 350 13734.47 154.94 57016.40 88888.00 2005-12-16 19:11:52.566 350 13734.60 154.94 57015.79 88888.00 2005-12-16 19:11:53.566 350 13734.34 154.69 57017.01 88888.00 2005-12-16 19:11:54.566 350 13734.08 155.31 57016.77 88888.00 2005-12-16 19:11:55.566 350 13733.69 154.82 57016.89 88888.00 2005-12-16 19:11:56.566 350 13734.34 154.82 57016.40 88888.00 2005-12-16 19:11:57.566 350 13734.21 154.57 57016.27 88888.00 2005-12-16 19:11:58.566 350 13734.08 154.82 57016.40 88888.00 2005-12-16 19:11:59.566 350 13733.69 154.45 57017.13 88888.00 2005-12-16 19:12:00.566 350 13733.82 154.32 57016.89 88888.00 2005-12-16 19:12:01.566 350 13733.43 154.45 57017.01 88888.00 2005-12-16 19:12:02.566 350 13733.30 154.57 57016.77 88888.00 2005-12-16 19:12:03.566 350 13732.78 154.94 57016.27 88888.00 2005-12-16 19:12:04.566 350 13733.69 154.69 57015.91 88888.00 2005-12-16 19:12:05.566 350 13733.82 153.95 57016.77 88888.00 2005-12-16 19:12:06.566 350 13734.08 154.20 57016.40 88888.00 2005-12-16 19:12:07.566 350 13733.30 154.82 57016.15 88888.00 2005-12-16 19:12:08.566 350 13734.21 154.82 57015.30 88888.00 2005-12-16 19:12:09.566 350 13733.82 154.94 57016.77 88888.00 2005-12-16 19:12:10.566 350 13733.95 154.69 57016.52 88888.00 2005-12-16 19:12:11.566 350 13733.30 154.45 57016.15 88888.00 2005-12-16 19:12:12.566 350 13734.47 154.57 57017.62 88888.00 2005-12-16 19:12:13.566 350 13733.69 155.44 57016.77 88888.00 2005-12-16 19:12:14.566 350 13733.95 154.57 57016.52 88888.00 2005-12-16 19:12:15.566 350 13734.21 155.31 57016.03 88888.00 2005-12-16 19:12:16.566 350 13734.21 155.06 57016.52 88888.00 2005-12-16 19:12:17.566 350 13734.08 155.19 57016.64 88888.00 2005-12-16 19:12:18.566 350 13734.34 155.56 57016.15 88888.00 2005-12-16 19:12:19.566 350 13733.30 155.81 57016.15 88888.00 2005-12-16 19:12:20.566 350 13733.30 155.56 57016.77 88888.00 2005-12-16 19:12:21.566 350 13734.21 155.19 57016.64 88888.00 2005-12-16 19:12:22.566 350 13733.30 155.56 57016.52 88888.00 2005-12-16 19:12:23.566 350 13733.04 155.93 57016.40 88888.00 2005-12-16 19:12:24.566 350 13733.69 155.44 57017.50 88888.00 2005-12-16 19:12:25.566 350 13734.08 155.68 57016.77 88888.00 2005-12-16 19:12:26.566 350 13732.91 155.19 57017.25 88888.00 2005-12-16 19:12:27.566 350 13733.17 155.31 57016.27 88888.00 2005-12-16 19:12:28.566 350 13733.43 154.82 57016.15 88888.00 2005-12-16 19:12:29.566 350 13733.04 155.19 57016.64 88888.00 2005-12-16 19:12:30.566 350 13733.30 155.19 57017.01 88888.00 2005-12-16 19:12:31.566 350 13733.82 155.06 57016.03 88888.00 2005-12-16 19:12:32.566 350 13733.43 154.69 57016.03 88888.00 2005-12-16 19:12:33.566 350 13733.56 155.06 57015.79 88888.00 2005-12-16 19:12:34.566 350 13732.52 155.19 57016.77 88888.00 2005-12-16 19:12:35.566 350 13733.30 154.57 57016.27 88888.00 2005-12-16 19:12:36.566 350 13732.91 154.82 57016.27 88888.00 2005-12-16 19:12:37.566 350 13733.43 154.94 57016.40 88888.00 2005-12-16 19:12:38.566 350 13733.95 155.06 57016.03 88888.00 2005-12-16 19:12:39.566 350 13732.65 155.19 57015.79 88888.00 2005-12-16 19:12:40.566 350 13733.95 154.57 57016.40 88888.00 2005-12-16 19:12:41.566 350 13732.91 155.31 57015.79 88888.00 2005-12-16 19:12:42.566 350 13733.43 155.06 57016.64 88888.00 2005-12-16 19:12:43.566 350 13733.56 155.19 57016.15 88888.00 2005-12-16 19:12:44.566 350 13733.04 154.69 57016.40 88888.00 2005-12-16 19:12:45.566 350 13733.69 154.69 57016.03 88888.00 2005-12-16 19:12:46.566 350 13732.91 155.44 57016.27 88888.00 2005-12-16 19:12:47.566 350 13733.04 154.94 57016.77 88888.00 2005-12-16 19:12:48.566 350 13733.82 154.94 57016.27 88888.00 2005-12-16 19:12:49.566 350 13733.95 154.82 57015.91 88888.00 2005-12-16 19:12:50.566 350 13734.08 154.57 57015.66 88888.00 2005-12-16 19:12:51.566 350 13734.47 155.44 57016.03 88888.00 2005-12-16 19:12:52.566 350 13734.86 155.06 57016.15 88888.00 2005-12-16 19:12:53.566 350 13734.08 154.94 57016.40 88888.00 2005-12-16 19:12:54.566 350 13734.21 154.57 57016.64 88888.00 2005-12-16 19:12:55.566 350 13734.34 154.94 57016.40 88888.00 2005-12-16 19:12:56.566 350 13734.08 155.06 57016.27 88888.00 2005-12-16 19:12:57.566 350 13733.95 155.19 57016.64 88888.00 2005-12-16 19:12:58.566 350 13734.34 155.68 57016.03 88888.00 2005-12-16 19:12:59.566 350 13734.47 155.68 57017.01 88888.00 2005-12-16 19:13:00.566 350 13734.47 155.19 57016.03 88888.00 2005-12-16 19:13:01.566 350 13734.73 155.31 57016.15 88888.00 2005-12-16 19:13:02.566 350 13734.34 155.31 57016.27 88888.00 2005-12-16 19:13:03.566 350 13734.60 155.06 57015.91 88888.00 2005-12-16 19:13:04.566 350 13735.12 156.18 57016.15 88888.00 2005-12-16 19:13:05.566 350 13734.21 155.06 57016.27 88888.00 2005-12-16 19:13:06.566 350 13734.08 155.44 57015.91 88888.00 2005-12-16 19:13:07.566 350 13734.47 155.44 57016.64 88888.00 2005-12-16 19:13:08.566 350 13734.47 155.68 57017.13 88888.00 2005-12-16 19:13:09.566 350 13733.95 155.19 57016.03 88888.00 2005-12-16 19:13:10.566 350 13733.82 155.19 57016.52 88888.00 2005-12-16 19:13:11.566 350 13734.21 155.44 57016.64 88888.00 2005-12-16 19:13:12.566 350 13733.69 155.31 57016.89 88888.00 2005-12-16 19:13:13.566 350 13733.69 155.56 57016.15 88888.00 2005-12-16 19:13:14.566 350 13733.95 154.94 57016.52 88888.00 2005-12-16 19:13:15.566 350 13734.34 155.44 57016.77 88888.00 2005-12-16 19:13:16.566 350 13734.08 154.82 57016.52 88888.00 2005-12-16 19:13:17.566 350 13734.47 155.19 57016.52 88888.00 2005-12-16 19:13:18.566 350 13733.95 154.69 57016.77 88888.00 2005-12-16 19:13:19.566 350 13734.08 154.57 57016.77 88888.00 2005-12-16 19:13:20.566 350 13733.95 154.82 57016.89 88888.00 2005-12-16 19:13:21.566 350 13734.08 154.32 57016.64 88888.00 2005-12-16 19:13:22.566 350 13734.86 154.94 57017.01 88888.00 2005-12-16 19:13:23.566 350 13734.99 154.82 57015.91 88888.00 2005-12-16 19:13:24.566 350 13734.60 154.82 57016.27 88888.00 2005-12-16 19:13:25.566 350 13735.38 155.19 57016.40 88888.00 2005-12-16 19:13:26.566 350 13735.51 155.06 57017.13 88888.00 2005-12-16 19:13:27.566 350 13736.16 154.94 57016.03 88888.00 2005-12-16 19:13:28.566 350 13735.51 155.06 57016.77 88888.00 2005-12-16 19:13:29.566 350 13735.38 154.82 57017.25 88888.00 2005-12-16 19:13:30.566 350 13734.73 155.31 57017.13 88888.00 2005-12-16 19:13:31.566 350 13735.77 155.31 57016.64 88888.00 2005-12-16 19:13:32.566 350 13736.03 156.43 57016.89 88888.00 2005-12-16 19:13:33.566 350 13735.77 155.31 57016.27 88888.00 2005-12-16 19:13:34.566 350 13736.42 155.19 57017.13 88888.00 2005-12-16 19:13:35.566 350 13735.51 154.94 57016.64 88888.00 2005-12-16 19:13:36.566 350 13735.77 156.30 57016.89 88888.00 2005-12-16 19:13:37.566 350 13736.03 156.06 57016.64 88888.00 2005-12-16 19:13:38.566 350 13735.64 156.18 57016.89 88888.00 2005-12-16 19:13:39.566 350 13735.90 155.81 57017.38 88888.00 2005-12-16 19:13:40.566 350 13736.42 156.30 57017.62 88888.00 2005-12-16 19:13:41.566 350 13735.25 156.18 57016.40 88888.00 2005-12-16 19:13:42.566 350 13736.03 155.93 57017.13 88888.00 2005-12-16 19:13:43.566 350 13735.51 156.43 57016.89 88888.00 2005-12-16 19:13:44.566 350 13735.77 155.93 57017.01 88888.00 2005-12-16 19:13:45.566 350 13736.29 155.81 57017.01 88888.00 2005-12-16 19:13:46.566 350 13735.51 156.30 57016.77 88888.00 2005-12-16 19:13:47.566 350 13735.51 155.93 57016.52 88888.00 2005-12-16 19:13:48.566 350 13735.64 156.18 57016.15 88888.00 2005-12-16 19:13:49.566 350 13735.77 155.93 57017.13 88888.00 2005-12-16 19:13:50.566 350 13735.64 155.68 57017.01 88888.00 2005-12-16 19:13:51.566 350 13735.64 155.19 57016.52 88888.00 2005-12-16 19:13:52.566 350 13734.99 155.56 57017.01 88888.00 2005-12-16 19:13:53.566 350 13735.25 155.44 57017.01 88888.00 2005-12-16 19:13:54.566 350 13734.86 155.31 57016.89 88888.00 2005-12-16 19:13:55.566 350 13734.99 155.06 57016.77 88888.00 2005-12-16 19:13:56.566 350 13735.51 155.44 57016.40 88888.00 2005-12-16 19:13:57.566 350 13735.12 155.31 57017.25 88888.00 2005-12-16 19:13:58.566 350 13734.99 155.93 57016.15 88888.00 2005-12-16 19:13:59.566 350 13735.25 155.44 57016.40 88888.00 2005-12-16 19:14:00.566 350 13734.86 154.69 57016.77 88888.00 2005-12-16 19:14:01.566 350 13735.51 154.45 57017.13 88888.00 2005-12-16 19:14:02.566 350 13735.38 155.44 57016.40 88888.00 2005-12-16 19:14:03.566 350 13735.51 155.31 57016.40 88888.00 2005-12-16 19:14:04.566 350 13735.64 155.19 57016.77 88888.00 2005-12-16 19:14:05.566 350 13735.12 155.56 57017.13 88888.00 2005-12-16 19:14:06.566 350 13735.77 154.69 57016.77 88888.00 2005-12-16 19:14:07.566 350 13735.90 155.19 57016.52 88888.00 2005-12-16 19:14:08.566 350 13735.51 155.31 57017.01 88888.00 2005-12-16 19:14:09.566 350 13735.51 155.31 57016.64 88888.00 2005-12-16 19:14:10.566 350 13736.42 155.31 57017.01 88888.00 2005-12-16 19:14:11.566 350 13736.03 155.81 57016.40 88888.00 2005-12-16 19:14:12.566 350 13737.33 156.18 57017.13 88888.00 2005-12-16 19:14:13.566 350 13736.81 155.19 57017.38 88888.00 2005-12-16 19:14:14.566 350 13737.33 155.56 57016.64 88888.00 2005-12-16 19:14:15.566 350 13736.42 155.06 57017.13 88888.00 2005-12-16 19:14:16.566 350 13737.33 155.68 57016.64 88888.00 2005-12-16 19:14:17.566 350 13737.20 155.44 57016.52 88888.00 2005-12-16 19:14:18.566 350 13737.46 155.68 57017.25 88888.00 2005-12-16 19:14:19.566 350 13737.72 155.93 57017.25 88888.00 2005-12-16 19:14:20.566 350 13737.72 155.31 57017.50 88888.00 2005-12-16 19:14:21.566 350 13737.07 155.44 57017.25 88888.00 2005-12-16 19:14:22.566 350 13736.81 155.06 57016.77 88888.00 2005-12-16 19:14:23.566 350 13737.59 155.56 57017.38 88888.00 2005-12-16 19:14:24.566 350 13736.55 155.31 57017.62 88888.00 2005-12-16 19:14:25.566 350 13737.46 155.68 57017.13 88888.00 2005-12-16 19:14:26.566 350 13737.85 155.44 57017.13 88888.00 2005-12-16 19:14:27.566 350 13737.07 155.31 57017.25 88888.00 2005-12-16 19:14:28.566 350 13737.07 155.06 57016.77 88888.00 2005-12-16 19:14:29.566 350 13737.07 155.56 57017.86 88888.00 2005-12-16 19:14:30.566 350 13736.81 155.06 57017.50 88888.00 2005-12-16 19:14:31.566 350 13736.94 155.31 57017.38 88888.00 2005-12-16 19:14:32.566 350 13737.46 154.94 57017.99 88888.00 2005-12-16 19:14:33.566 350 13736.68 154.32 57017.74 88888.00 2005-12-16 19:14:34.566 350 13736.94 154.45 57017.38 88888.00 2005-12-16 19:14:35.566 350 13736.68 154.69 57017.38 88888.00 2005-12-16 19:14:36.566 350 13737.20 155.68 57017.99 88888.00 2005-12-16 19:14:37.566 350 13736.94 154.82 57016.89 88888.00 2005-12-16 19:14:38.566 350 13736.68 155.19 57017.99 88888.00 2005-12-16 19:14:39.566 350 13737.20 155.44 57016.89 88888.00 2005-12-16 19:14:40.566 350 13736.94 155.31 57017.38 88888.00 2005-12-16 19:14:41.566 350 13736.68 154.57 57017.62 88888.00 2005-12-16 19:14:42.566 350 13736.94 155.68 57017.25 88888.00 2005-12-16 19:14:43.566 350 13736.81 155.93 57016.77 88888.00 2005-12-16 19:14:44.566 350 13736.68 156.06 57018.11 88888.00 2005-12-16 19:14:45.566 350 13736.03 155.93 57017.50 88888.00 2005-12-16 19:14:46.566 350 13737.33 155.19 57016.77 88888.00 2005-12-16 19:14:47.566 350 13737.33 155.56 57017.62 88888.00 2005-12-16 19:14:48.566 350 13737.07 155.93 57017.99 88888.00 2005-12-16 19:14:49.566 350 13737.07 156.06 57017.99 88888.00 2005-12-16 19:14:50.566 350 13736.68 155.81 57017.62 88888.00 2005-12-16 19:14:51.566 350 13736.29 155.81 57017.13 88888.00 2005-12-16 19:14:52.566 350 13737.07 155.81 57016.77 88888.00 2005-12-16 19:14:53.566 350 13737.07 155.93 57017.01 88888.00 2005-12-16 19:14:54.566 350 13736.94 155.68 57017.25 88888.00 2005-12-16 19:14:55.566 350 13736.81 155.68 57017.38 88888.00 2005-12-16 19:14:56.566 350 13737.46 156.06 57018.23 88888.00 2005-12-16 19:14:57.566 350 13737.33 156.06 57017.62 88888.00 2005-12-16 19:14:58.566 350 13736.68 156.06 57017.74 88888.00 2005-12-16 19:14:59.566 350 13736.55 156.06 57017.62 88888.00 2005-12-16 19:15:00.566 350 13736.94 155.81 57017.38 88888.00 2005-12-16 19:15:01.566 350 13736.68 156.30 57016.89 88888.00 2005-12-16 19:15:02.566 350 13736.68 155.81 57017.50 88888.00 2005-12-16 19:15:03.566 350 13736.81 155.44 57017.62 88888.00 2005-12-16 19:15:04.566 350 13736.42 155.44 57016.89 88888.00 2005-12-16 19:15:05.566 350 13735.90 155.44 57016.89 88888.00 2005-12-16 19:15:06.566 350 13736.03 155.31 57017.13 88888.00 2005-12-16 19:15:07.566 350 13736.42 155.56 57017.38 88888.00 2005-12-16 19:15:08.566 350 13736.55 155.93 57017.38 88888.00 2005-12-16 19:15:09.566 350 13735.12 155.68 57017.13 88888.00 2005-12-16 19:15:10.566 350 13736.42 155.19 57017.13 88888.00 2005-12-16 19:15:11.566 350 13736.03 155.44 57016.77 88888.00 2005-12-16 19:15:12.566 350 13735.90 154.32 57017.74 88888.00 2005-12-16 19:15:13.566 350 13736.42 155.44 57017.38 88888.00 2005-12-16 19:15:14.566 350 13735.77 154.69 57017.25 88888.00 2005-12-16 19:15:15.566 350 13735.90 154.45 57017.74 88888.00 2005-12-16 19:15:16.566 350 13736.03 154.69 57017.50 88888.00 2005-12-16 19:15:17.566 350 13736.42 155.19 57017.13 88888.00 2005-12-16 19:15:18.566 350 13736.03 155.44 57016.89 88888.00 2005-12-16 19:15:19.566 350 13735.51 155.44 57017.25 88888.00 2005-12-16 19:15:20.566 350 13735.12 154.94 57017.25 88888.00 2005-12-16 19:15:21.566 350 13735.90 154.94 57017.01 88888.00 2005-12-16 19:15:22.566 350 13734.99 154.94 57017.62 88888.00 2005-12-16 19:15:23.566 350 13735.90 154.82 57017.01 88888.00 2005-12-16 19:15:24.566 350 13735.25 154.69 57017.38 88888.00 2005-12-16 19:15:25.566 350 13735.51 154.32 57017.38 88888.00 2005-12-16 19:15:26.566 350 13735.77 154.32 57016.52 88888.00 2005-12-16 19:15:27.566 350 13735.25 154.32 57017.13 88888.00 2005-12-16 19:15:28.566 350 13735.90 154.94 57016.64 88888.00 2005-12-16 19:15:29.566 350 13735.38 154.20 57017.74 88888.00 2005-12-16 19:15:30.566 350 13735.64 154.45 57016.89 88888.00 2005-12-16 19:15:31.566 350 13735.12 154.57 57017.38 88888.00 2005-12-16 19:15:32.566 350 13736.55 155.56 57017.25 88888.00 2005-12-16 19:15:33.566 350 13736.42 155.19 57017.38 88888.00 2005-12-16 19:15:34.566 350 13736.42 154.94 57016.77 88888.00 2005-12-16 19:15:35.566 350 13736.16 154.45 57016.77 88888.00 2005-12-16 19:15:36.566 350 13735.77 155.19 57016.89 88888.00 2005-12-16 19:15:37.566 350 13736.03 155.68 57017.62 88888.00 2005-12-16 19:15:38.566 350 13736.16 154.69 57017.01 88888.00 2005-12-16 19:15:39.566 350 13735.38 154.57 57016.77 88888.00 2005-12-16 19:15:40.566 350 13735.90 155.06 57016.89 88888.00 2005-12-16 19:15:41.566 350 13735.51 154.69 57017.25 88888.00 2005-12-16 19:15:42.566 350 13736.29 154.94 57017.25 88888.00 2005-12-16 19:15:43.566 350 13735.51 155.44 57017.13 88888.00 2005-12-16 19:15:44.566 350 13735.51 155.93 57017.01 88888.00 2005-12-16 19:15:45.566 350 13736.29 154.94 57017.25 88888.00 2005-12-16 19:15:46.566 350 13736.16 155.44 57017.38 88888.00 2005-12-16 19:15:47.566 350 13735.77 155.68 57017.01 88888.00 2005-12-16 19:15:48.566 350 13735.90 155.56 57017.01 88888.00 2005-12-16 19:15:49.566 350 13735.77 155.19 57017.13 88888.00 2005-12-16 19:15:50.566 350 13736.16 155.44 57017.25 88888.00 2005-12-16 19:15:51.566 350 13735.51 154.82 57017.13 88888.00 2005-12-16 19:15:52.566 350 13736.55 155.19 57016.40 88888.00 2005-12-16 19:15:53.566 350 13736.81 155.31 57016.77 88888.00 2005-12-16 19:15:54.566 350 13736.03 155.68 57017.01 88888.00 2005-12-16 19:15:55.566 350 13736.16 155.06 57016.77 88888.00 2005-12-16 19:15:56.566 350 13736.81 154.94 57017.13 88888.00 2005-12-16 19:15:57.566 350 13736.16 155.31 57016.64 88888.00 2005-12-16 19:15:58.566 350 13735.64 155.19 57017.74 88888.00 2005-12-16 19:15:59.566 350 13736.29 155.31 57017.50 88888.00 2005-12-16 19:16:00.566 350 13735.90 154.69 57016.64 88888.00 2005-12-16 19:16:01.566 350 13735.90 155.06 57016.40 88888.00 2005-12-16 19:16:02.566 350 13736.29 155.19 57016.89 88888.00 2005-12-16 19:16:03.566 350 13735.90 154.45 57017.01 88888.00 2005-12-16 19:16:04.566 350 13736.03 155.06 57017.50 88888.00 2005-12-16 19:16:05.566 350 13736.29 155.19 57016.52 88888.00 2005-12-16 19:16:06.566 350 13736.94 154.82 57017.13 88888.00 2005-12-16 19:16:07.566 350 13736.55 154.20 57017.01 88888.00 2005-12-16 19:16:08.566 350 13736.68 153.70 57016.64 88888.00 2005-12-16 19:16:09.566 350 13736.55 154.57 57017.50 88888.00 2005-12-16 19:16:10.566 350 13737.07 155.44 57016.89 88888.00 2005-12-16 19:16:11.566 350 13736.42 154.45 57017.25 88888.00 2005-12-16 19:16:12.566 350 13737.46 154.69 57017.13 88888.00 2005-12-16 19:16:13.566 350 13736.29 154.82 57016.77 88888.00 2005-12-16 19:16:14.566 350 13737.72 154.94 57016.77 88888.00 2005-12-16 19:16:15.566 350 13737.20 154.20 57017.13 88888.00 2005-12-16 19:16:16.566 350 13737.07 154.45 57017.74 88888.00 2005-12-16 19:16:17.566 350 13736.94 153.95 57017.01 88888.00 2005-12-16 19:16:18.566 350 13736.94 154.57 57017.99 88888.00 2005-12-16 19:16:19.566 350 13737.46 154.45 57017.50 88888.00 2005-12-16 19:16:20.566 350 13737.07 154.82 57017.38 88888.00 2005-12-16 19:16:21.566 350 13736.94 154.20 57017.74 88888.00 2005-12-16 19:16:22.566 350 13736.42 154.82 57017.13 88888.00 2005-12-16 19:16:23.566 350 13736.94 154.45 57017.01 88888.00 2005-12-16 19:16:24.566 350 13736.94 154.94 57016.89 88888.00 2005-12-16 19:16:25.566 350 13736.42 154.94 57017.50 88888.00 2005-12-16 19:16:26.566 350 13736.55 154.32 57017.25 88888.00 2005-12-16 19:16:27.566 350 13736.29 153.83 57017.13 88888.00 2005-12-16 19:16:28.566 350 13736.42 155.31 57017.50 88888.00 2005-12-16 19:16:29.566 350 13736.29 154.94 57017.25 88888.00 2005-12-16 19:16:30.566 350 13737.07 154.45 57017.13 88888.00 2005-12-16 19:16:31.566 350 13736.55 154.32 57016.64 88888.00 2005-12-16 19:16:32.566 350 13736.55 154.69 57017.86 88888.00 2005-12-16 19:16:33.566 350 13737.59 154.32 57017.25 88888.00 2005-12-16 19:16:34.566 350 13736.68 154.32 57017.01 88888.00 2005-12-16 19:16:35.566 350 13736.94 154.57 57017.50 88888.00 2005-12-16 19:16:36.566 350 13736.81 153.83 57017.62 88888.00 2005-12-16 19:16:37.566 350 13737.07 154.32 57017.50 88888.00 2005-12-16 19:16:38.566 350 13737.07 153.58 57017.25 88888.00 2005-12-16 19:16:39.566 350 13737.20 154.20 57017.01 88888.00 2005-12-16 19:16:40.566 350 13736.81 154.20 57017.01 88888.00 2005-12-16 19:16:41.566 350 13736.42 153.70 57016.89 88888.00 2005-12-16 19:16:42.566 350 13737.46 154.69 57017.86 88888.00 2005-12-16 19:16:43.566 350 13737.98 154.69 57017.13 88888.00 2005-12-16 19:16:44.566 350 13737.72 153.83 57016.89 88888.00 2005-12-16 19:16:45.566 350 13738.50 154.57 57016.89 88888.00 2005-12-16 19:16:46.566 350 13737.46 154.32 57017.25 88888.00 2005-12-16 19:16:47.566 350 13737.98 153.70 57017.13 88888.00 2005-12-16 19:16:48.566 350 13738.50 153.58 57017.01 88888.00 2005-12-16 19:16:49.566 350 13737.98 154.45 57017.38 88888.00 2005-12-16 19:16:50.566 350 13738.50 154.94 57017.25 88888.00 2005-12-16 19:16:51.566 350 13738.89 154.32 57016.89 88888.00 2005-12-16 19:16:52.566 350 13738.63 155.19 57017.38 88888.00 2005-12-16 19:16:53.566 350 13738.50 154.20 57016.15 88888.00 2005-12-16 19:16:54.566 350 13738.37 154.94 57017.62 88888.00 2005-12-16 19:16:55.566 350 13738.76 154.69 57017.38 88888.00 2005-12-16 19:16:56.566 350 13739.15 154.20 57017.25 88888.00 2005-12-16 19:16:57.566 350 13739.28 155.06 57017.38 88888.00 2005-12-16 19:16:58.566 350 13739.02 154.69 57017.25 88888.00 2005-12-16 19:16:59.566 350 13738.50 154.45 57017.62 88888.00 2005-12-16 19:17:00.566 350 13739.15 154.57 57018.11 88888.00 2005-12-16 19:17:01.566 350 13738.76 154.69 57017.13 88888.00 2005-12-16 19:17:02.566 350 13738.63 153.70 57017.86 88888.00 2005-12-16 19:17:03.566 350 13738.63 154.57 57016.89 88888.00 2005-12-16 19:17:04.566 350 13738.76 154.69 57016.77 88888.00 2005-12-16 19:17:05.566 350 13739.41 153.95 57017.50 88888.00 2005-12-16 19:17:06.566 350 13739.28 154.32 57017.25 88888.00 2005-12-16 19:17:07.566 350 13738.89 154.94 57017.13 88888.00 2005-12-16 19:17:08.566 350 13738.24 154.57 57017.13 88888.00 2005-12-16 19:17:09.566 350 13738.37 154.07 57017.50 88888.00 2005-12-16 19:17:10.566 350 13738.24 153.95 57017.99 88888.00 2005-12-16 19:17:11.566 350 13737.46 153.58 57017.62 88888.00 2005-12-16 19:17:12.566 350 13737.98 154.20 57017.38 88888.00 2005-12-16 19:17:13.566 350 13738.37 153.70 57017.50 88888.00 2005-12-16 19:17:14.566 350 13737.98 153.83 57017.25 88888.00 2005-12-16 19:17:15.566 350 13738.37 154.20 57017.99 88888.00 2005-12-16 19:17:16.566 350 13737.59 153.45 57017.50 88888.00 2005-12-16 19:17:17.566 350 13738.24 154.32 57017.38 88888.00 2005-12-16 19:17:18.566 350 13737.85 154.32 57016.77 88888.00 2005-12-16 19:17:19.566 350 13737.46 154.07 57017.25 88888.00 2005-12-16 19:17:20.566 350 13737.46 154.20 57017.62 88888.00 2005-12-16 19:17:21.566 350 13737.72 153.95 57017.01 88888.00 2005-12-16 19:17:22.566 350 13737.46 153.33 57017.01 88888.00 2005-12-16 19:17:23.566 350 13737.46 153.45 57017.01 88888.00 2005-12-16 19:17:24.566 350 13737.20 153.83 57017.38 88888.00 2005-12-16 19:17:25.566 350 13737.07 154.45 57017.25 88888.00 2005-12-16 19:17:26.566 350 13737.20 153.70 57017.01 88888.00 2005-12-16 19:17:27.566 350 13737.72 153.83 57017.25 88888.00 2005-12-16 19:17:28.566 350 13737.98 153.70 57017.62 88888.00 2005-12-16 19:17:29.566 350 13737.20 153.83 57017.62 88888.00 2005-12-16 19:17:30.566 350 13737.85 153.58 57017.01 88888.00 2005-12-16 19:17:31.566 350 13737.72 153.95 57017.01 88888.00 2005-12-16 19:17:32.566 350 13737.33 153.58 57016.52 88888.00 2005-12-16 19:17:33.566 350 13738.24 153.70 57016.77 88888.00 2005-12-16 19:17:34.566 350 13737.46 153.21 57017.13 88888.00 2005-12-16 19:17:35.566 350 13738.24 153.83 57017.01 88888.00 2005-12-16 19:17:36.566 350 13738.76 153.95 57016.89 88888.00 2005-12-16 19:17:37.566 350 13738.50 153.95 57016.40 88888.00 2005-12-16 19:17:38.566 350 13738.50 154.94 57016.03 88888.00 2005-12-16 19:17:39.566 350 13739.02 154.57 57017.13 88888.00 2005-12-16 19:17:40.566 350 13738.37 154.20 57016.52 88888.00 2005-12-16 19:17:41.566 350 13738.89 154.45 57017.62 88888.00 2005-12-16 19:17:42.566 350 13738.50 154.94 57016.52 88888.00 2005-12-16 19:17:43.566 350 13738.89 154.82 57017.01 88888.00 2005-12-16 19:17:44.566 350 13739.15 154.94 57016.27 88888.00 2005-12-16 19:17:45.566 350 13739.02 154.94 57017.74 88888.00 2005-12-16 19:17:46.566 350 13738.76 154.94 57017.13 88888.00 2005-12-16 19:17:47.566 350 13739.02 155.06 57016.40 88888.00 2005-12-16 19:17:48.566 350 13737.98 154.82 57017.13 88888.00 2005-12-16 19:17:49.566 350 13738.37 154.94 57017.62 88888.00 2005-12-16 19:17:50.566 350 13737.33 154.57 57017.25 88888.00 2005-12-16 19:17:51.566 350 13738.11 154.57 57016.40 88888.00 2005-12-16 19:17:52.566 350 13736.94 154.20 57017.38 88888.00 2005-12-16 19:17:53.566 350 13737.98 153.70 57017.50 88888.00 2005-12-16 19:17:54.566 350 13737.46 154.20 57017.01 88888.00 2005-12-16 19:17:55.566 350 13737.07 154.57 57017.38 88888.00 2005-12-16 19:17:56.566 350 13737.33 153.45 57017.25 88888.00 2005-12-16 19:17:57.566 350 13736.55 153.83 57017.50 88888.00 2005-12-16 19:17:58.566 350 13737.07 153.21 57016.52 88888.00 2005-12-16 19:17:59.566 350 13736.29 153.95 57017.50 88888.00 2005-12-16 19:18:00.566 350 13736.42 153.21 57016.89 88888.00 2005-12-16 19:18:01.566 350 13735.51 153.58 57017.01 88888.00 2005-12-16 19:18:02.565 350 13736.81 153.08 57017.01 88888.00 2005-12-16 19:18:03.565 350 13736.29 153.45 57017.01 88888.00 2005-12-16 19:18:04.565 350 13735.77 153.83 57017.01 88888.00 2005-12-16 19:18:05.565 350 13735.64 153.21 57017.74 88888.00 2005-12-16 19:18:06.565 350 13735.51 152.96 57017.13 88888.00 2005-12-16 19:18:07.565 350 13735.64 153.33 57016.89 88888.00 2005-12-16 19:18:08.565 350 13736.68 153.58 57016.77 88888.00 2005-12-16 19:18:09.565 350 13736.68 153.45 57017.13 88888.00 2005-12-16 19:18:10.565 350 13735.90 153.45 57016.89 88888.00 2005-12-16 19:18:11.565 350 13735.90 153.45 57017.13 88888.00 2005-12-16 19:18:12.565 350 13736.68 153.45 57016.77 88888.00 2005-12-16 19:18:13.565 350 13736.55 154.20 57016.15 88888.00 2005-12-16 19:18:14.565 350 13736.55 153.70 57016.89 88888.00 2005-12-16 19:18:15.565 350 13736.16 153.95 57017.13 88888.00 2005-12-16 19:18:16.565 350 13736.16 153.33 57016.52 88888.00 2005-12-16 19:18:17.565 350 13735.77 153.45 57017.01 88888.00 2005-12-16 19:18:18.565 350 13736.03 154.07 57017.13 88888.00 2005-12-16 19:18:19.565 350 13735.90 154.20 57016.52 88888.00 2005-12-16 19:18:20.565 350 13736.68 154.32 57016.77 88888.00 2005-12-16 19:18:21.565 350 13736.29 154.57 57016.64 88888.00 2005-12-16 19:18:22.565 350 13736.55 154.32 57015.91 88888.00 2005-12-16 19:18:23.565 350 13736.68 154.45 57016.03 88888.00 2005-12-16 19:18:24.565 350 13736.68 155.19 57016.52 88888.00 2005-12-16 19:18:25.565 350 13737.33 154.69 57016.52 88888.00 2005-12-16 19:18:26.565 350 13737.07 154.94 57016.15 88888.00 2005-12-16 19:18:27.565 350 13736.68 154.45 57016.40 88888.00 2005-12-16 19:18:28.565 350 13737.07 154.20 57016.64 88888.00 2005-12-16 19:18:29.565 350 13737.33 154.57 57016.03 88888.00 2005-12-16 19:18:30.565 350 13737.72 154.32 57016.64 88888.00 2005-12-16 19:18:31.565 350 13736.68 155.31 57016.27 88888.00 2005-12-16 19:18:32.565 350 13736.42 154.82 57016.52 88888.00 2005-12-16 19:18:33.565 350 13736.16 154.45 57016.52 88888.00 2005-12-16 19:18:34.565 350 13736.03 154.45 57016.77 88888.00 2005-12-16 19:18:35.565 350 13736.68 154.69 57017.25 88888.00 2005-12-16 19:18:36.565 350 13736.03 154.20 57016.89 88888.00 2005-12-16 19:18:37.565 350 13737.07 154.32 57016.52 88888.00 2005-12-16 19:18:38.565 350 13736.42 154.32 57016.27 88888.00 2005-12-16 19:18:39.565 350 13735.77 154.82 57016.15 88888.00 2005-12-16 19:18:40.565 350 13736.16 154.57 57017.01 88888.00 2005-12-16 19:18:41.565 350 13736.42 154.45 57016.40 88888.00 2005-12-16 19:18:42.565 350 13736.03 154.32 57016.03 88888.00 2005-12-16 19:18:43.565 350 13736.29 154.45 57015.79 88888.00 2005-12-16 19:18:44.565 350 13735.77 153.58 57017.13 88888.00 2005-12-16 19:18:45.565 350 13735.51 154.45 57016.64 88888.00 2005-12-16 19:18:46.565 350 13734.99 154.07 57016.40 88888.00 2005-12-16 19:18:47.565 350 13735.25 154.20 57016.77 88888.00 2005-12-16 19:18:48.565 350 13735.38 154.45 57016.15 88888.00 2005-12-16 19:18:49.565 350 13735.64 153.70 57016.27 88888.00 2005-12-16 19:18:50.565 350 13734.86 153.58 57016.64 88888.00 2005-12-16 19:18:51.565 350 13735.64 153.21 57016.40 88888.00 2005-12-16 19:18:52.565 350 13735.77 153.70 57016.40 88888.00 2005-12-16 19:18:53.565 350 13734.99 153.70 57016.77 88888.00 2005-12-16 19:18:54.565 350 13735.51 153.33 57016.03 88888.00 2005-12-16 19:18:55.565 350 13735.38 153.95 57016.89 88888.00 2005-12-16 19:18:56.565 350 13735.25 153.21 57016.64 88888.00 2005-12-16 19:18:57.565 350 13736.55 153.33 57016.15 88888.00 2005-12-16 19:18:58.565 350 13736.68 153.33 57015.91 88888.00 2005-12-16 19:18:59.565 350 13736.16 153.70 57017.01 88888.00 2005-12-16 19:19:00.565 350 13736.68 153.58 57016.40 88888.00 2005-12-16 19:19:01.565 350 13736.55 153.95 57016.64 88888.00 2005-12-16 19:19:02.565 350 13736.29 152.71 57016.15 88888.00 2005-12-16 19:19:03.565 350 13736.81 153.08 57016.77 88888.00 2005-12-16 19:19:04.565 350 13736.94 153.21 57015.79 88888.00 2005-12-16 19:19:05.565 350 13736.94 153.58 57015.66 88888.00 2005-12-16 19:19:06.565 350 13737.20 153.70 57016.52 88888.00 2005-12-16 19:19:07.565 350 13737.07 153.95 57015.91 88888.00 2005-12-16 19:19:08.565 350 13736.94 154.45 57016.15 88888.00 2005-12-16 19:19:09.565 350 13737.46 154.20 57016.03 88888.00 2005-12-16 19:19:10.565 350 13737.46 154.20 57016.27 88888.00 2005-12-16 19:19:11.565 350 13736.55 154.82 57016.03 88888.00 2005-12-16 19:19:12.565 350 13737.33 153.95 57016.52 88888.00 2005-12-16 19:19:13.565 350 13736.29 154.32 57016.27 88888.00 2005-12-16 19:19:14.565 350 13737.46 154.82 57016.40 88888.00 2005-12-16 19:19:15.565 350 13736.94 154.20 57016.15 88888.00 2005-12-16 19:19:16.565 350 13737.20 155.06 57016.40 88888.00 2005-12-16 19:19:17.565 350 13736.29 154.20 57016.40 88888.00 2005-12-16 19:19:18.565 350 13736.68 154.45 57017.01 88888.00 2005-12-16 19:19:19.565 350 13736.29 154.45 57015.79 88888.00 2005-12-16 19:19:20.565 350 13736.55 154.45 57016.27 88888.00 2005-12-16 19:19:21.565 350 13736.68 154.45 57016.89 88888.00 2005-12-16 19:19:22.565 350 13736.94 154.32 57017.13 88888.00 2005-12-16 19:19:23.565 350 13736.68 154.07 57016.15 88888.00 2005-12-16 19:19:24.565 350 13736.55 154.20 57016.64 88888.00 2005-12-16 19:19:25.565 350 13736.94 154.69 57017.01 88888.00 2005-12-16 19:19:26.565 350 13736.94 153.95 57016.40 88888.00 2005-12-16 19:19:27.565 350 13736.16 153.83 57016.15 88888.00 2005-12-16 19:19:28.565 350 13737.46 154.45 57016.52 88888.00 2005-12-16 19:19:29.565 350 13737.59 154.32 57016.64 88888.00 2005-12-16 19:19:30.565 350 13737.33 154.07 57015.79 88888.00 2005-12-16 19:19:31.565 350 13737.85 153.95 57017.25 88888.00 2005-12-16 19:19:32.565 350 13737.07 154.32 57016.52 88888.00 2005-12-16 19:19:33.565 350 13737.46 154.07 57016.52 88888.00 2005-12-16 19:19:34.565 350 13736.68 154.45 57016.40 88888.00 2005-12-16 19:19:35.565 350 13737.85 153.83 57016.52 88888.00 2005-12-16 19:19:36.565 350 13737.72 154.57 57016.77 88888.00 2005-12-16 19:19:37.565 350 13738.11 154.20 57016.40 88888.00 2005-12-16 19:19:38.565 350 13738.76 154.07 57016.40 88888.00 2005-12-16 19:19:39.565 350 13737.46 154.82 57016.52 88888.00 2005-12-16 19:19:40.565 350 13737.72 153.83 57016.15 88888.00 2005-12-16 19:19:41.565 350 13737.98 153.58 57016.40 88888.00 2005-12-16 19:19:42.565 350 13737.85 154.20 57016.27 88888.00 2005-12-16 19:19:43.565 350 13737.46 153.83 57016.64 88888.00 2005-12-16 19:19:44.565 350 13736.94 154.69 57016.52 88888.00 2005-12-16 19:19:45.565 350 13737.98 153.95 57016.27 88888.00 2005-12-16 19:19:46.565 350 13737.85 153.70 57016.27 88888.00 2005-12-16 19:19:47.565 350 13737.33 153.70 57016.15 88888.00 2005-12-16 19:19:48.565 350 13737.59 153.45 57016.64 88888.00 2005-12-16 19:19:49.565 350 13737.59 153.95 57016.40 88888.00 2005-12-16 19:19:50.565 350 13737.46 154.07 57016.52 88888.00 2005-12-16 19:19:51.565 350 13738.11 153.83 57016.27 88888.00 2005-12-16 19:19:52.565 350 13738.37 153.95 57016.15 88888.00 2005-12-16 19:19:53.565 350 13738.63 153.45 57015.91 88888.00 2005-12-16 19:19:54.565 350 13738.11 153.33 57016.52 88888.00 2005-12-16 19:19:55.565 350 13739.15 153.70 57016.40 88888.00 2005-12-16 19:19:56.565 350 13738.50 154.57 57016.89 88888.00 2005-12-16 19:19:57.565 350 13739.28 153.95 57016.27 88888.00 2005-12-16 19:19:58.565 350 13738.76 153.70 57016.77 88888.00 2005-12-16 19:19:59.565 350 13738.50 153.95 57017.25 88888.00 2005-12-16 19:20:00.565 350 13739.28 153.70 57016.27 88888.00 2005-12-16 19:20:01.565 350 13738.63 153.83 57016.27 88888.00 2005-12-16 19:20:02.565 350 13738.37 154.07 57016.89 88888.00 2005-12-16 19:20:03.565 350 13738.89 153.33 57016.52 88888.00 2005-12-16 19:20:04.565 350 13738.11 154.07 57016.27 88888.00 2005-12-16 19:20:05.565 350 13738.63 153.58 57016.77 88888.00 2005-12-16 19:20:06.565 350 13738.11 153.58 57016.40 88888.00 2005-12-16 19:20:07.565 350 13737.72 153.33 57016.27 88888.00 2005-12-16 19:20:08.565 350 13737.85 153.83 57016.52 88888.00 2005-12-16 19:20:09.565 350 13737.46 154.07 57017.01 88888.00 2005-12-16 19:20:10.565 350 13737.85 153.21 57016.64 88888.00 2005-12-16 19:20:11.565 350 13737.46 153.70 57015.91 88888.00 2005-12-16 19:20:12.565 350 13738.11 153.83 57016.52 88888.00 2005-12-16 19:20:13.565 350 13737.20 153.83 57016.15 88888.00 2005-12-16 19:20:14.565 350 13738.50 153.58 57016.77 88888.00 2005-12-16 19:20:15.565 350 13737.72 153.70 57016.64 88888.00 2005-12-16 19:20:16.565 350 13738.89 153.95 57016.52 88888.00 2005-12-16 19:20:17.565 350 13738.89 153.33 57016.77 88888.00 2005-12-16 19:20:18.565 350 13739.02 153.83 57016.64 88888.00 2005-12-16 19:20:19.565 350 13738.76 153.58 57016.27 88888.00 2005-12-16 19:20:20.565 350 13738.50 153.21 57016.89 88888.00 2005-12-16 19:20:21.565 350 13739.02 153.21 57016.52 88888.00 2005-12-16 19:20:22.565 350 13738.89 153.33 57016.27 88888.00 2005-12-16 19:20:23.565 350 13739.02 153.70 57016.15 88888.00 2005-12-16 19:20:24.565 350 13739.15 153.58 57016.64 88888.00 2005-12-16 19:20:25.565 350 13738.89 154.20 57016.89 88888.00 2005-12-16 19:20:26.565 350 13738.63 154.20 57016.64 88888.00 2005-12-16 19:20:27.565 350 13738.63 154.45 57017.01 88888.00 2005-12-16 19:20:28.565 350 13738.24 154.82 57016.40 88888.00 2005-12-16 19:20:29.565 350 13738.63 155.06 57017.38 88888.00 2005-12-16 19:20:30.565 350 13738.63 154.82 57017.13 88888.00 2005-12-16 19:20:31.565 350 13739.15 155.06 57016.77 88888.00 2005-12-16 19:20:32.565 350 13738.11 155.06 57016.89 88888.00 2005-12-16 19:20:33.565 350 13738.24 154.45 57016.77 88888.00 2005-12-16 19:20:34.565 350 13737.72 155.19 57016.52 88888.00 2005-12-16 19:20:35.565 350 13738.50 154.82 57016.40 88888.00 2005-12-16 19:20:36.565 350 13737.98 154.82 57016.27 88888.00 2005-12-16 19:20:37.565 350 13737.33 155.06 57017.38 88888.00 2005-12-16 19:20:38.565 350 13738.24 154.82 57017.01 88888.00 2005-12-16 19:20:39.565 350 13737.46 155.19 57016.64 88888.00 2005-12-16 19:20:40.565 350 13737.59 155.31 57016.89 88888.00 2005-12-16 19:20:41.565 350 13738.11 155.31 57017.01 88888.00 2005-12-16 19:20:42.565 350 13737.59 154.32 57016.40 88888.00 2005-12-16 19:20:43.565 350 13737.72 155.44 57016.89 88888.00 2005-12-16 19:20:44.565 350 13737.85 155.06 57016.89 88888.00 2005-12-16 19:20:45.565 350 13737.59 154.82 57016.64 88888.00 2005-12-16 19:20:46.565 350 13737.07 154.57 57016.89 88888.00 2005-12-16 19:20:47.565 350 13737.98 154.94 57016.52 88888.00 2005-12-16 19:20:48.565 350 13737.46 154.69 57016.40 88888.00 2005-12-16 19:20:49.565 350 13737.33 154.45 57016.64 88888.00 2005-12-16 19:20:50.565 350 13737.85 155.06 57016.77 88888.00 2005-12-16 19:20:51.565 350 13737.20 154.32 57016.64 88888.00 2005-12-16 19:20:52.565 350 13736.68 154.57 57017.13 88888.00 2005-12-16 19:20:53.565 350 13737.07 154.32 57016.52 88888.00 2005-12-16 19:20:54.565 350 13737.46 153.95 57015.91 88888.00 2005-12-16 19:20:55.565 350 13737.07 154.45 57016.64 88888.00 2005-12-16 19:20:56.565 350 13737.20 154.07 57017.13 88888.00 2005-12-16 19:20:57.565 350 13737.33 153.33 57016.52 88888.00 2005-12-16 19:20:58.565 350 13737.33 153.45 57016.89 88888.00 2005-12-16 19:20:59.565 350 13737.72 154.07 57017.13 88888.00 2005-12-16 19:21:00.565 350 13737.33 153.58 57016.77 88888.00 2005-12-16 19:21:01.565 350 13737.33 153.70 57016.89 88888.00 2005-12-16 19:21:02.565 350 13737.72 153.33 57015.91 88888.00 2005-12-16 19:21:03.565 350 13738.50 153.58 57017.13 88888.00 2005-12-16 19:21:04.565 350 13738.11 153.33 57016.64 88888.00 2005-12-16 19:21:05.565 350 13738.76 152.96 57016.40 88888.00 2005-12-16 19:21:06.565 350 13738.76 152.96 57016.89 88888.00 2005-12-16 19:21:07.565 350 13738.63 153.21 57016.77 88888.00 2005-12-16 19:21:08.565 350 13739.28 153.33 57017.38 88888.00 2005-12-16 19:21:09.565 350 13738.76 152.96 57017.01 88888.00 2005-12-16 19:21:10.565 350 13738.63 152.59 57017.13 88888.00 2005-12-16 19:21:11.565 350 13739.15 153.21 57016.89 88888.00 2005-12-16 19:21:12.565 350 13739.28 153.58 57017.01 88888.00 2005-12-16 19:21:13.565 350 13739.28 153.83 57017.13 88888.00 2005-12-16 19:21:14.565 350 13739.41 153.45 57017.01 88888.00 2005-12-16 19:21:15.565 350 13739.02 153.70 57017.01 88888.00 2005-12-16 19:21:16.565 350 13739.80 154.07 57016.40 88888.00 2005-12-16 19:21:17.565 350 13739.15 153.58 57017.25 88888.00 2005-12-16 19:21:18.565 350 13739.41 153.58 57017.25 88888.00 2005-12-16 19:21:19.565 350 13738.76 154.32 57017.86 88888.00 2005-12-16 19:21:20.565 350 13739.02 154.32 57016.89 88888.00 2005-12-16 19:21:21.565 350 13738.89 154.45 57017.13 88888.00 2005-12-16 19:21:22.565 350 13738.37 154.82 57016.89 88888.00 2005-12-16 19:21:23.565 350 13738.50 154.45 57017.86 88888.00 2005-12-16 19:21:24.565 350 13738.89 154.57 57017.13 88888.00 2005-12-16 19:21:25.565 350 13737.98 154.82 57016.89 88888.00 2005-12-16 19:21:26.565 350 13738.24 155.19 57017.38 88888.00 2005-12-16 19:21:27.565 350 13737.46 154.94 57017.13 88888.00 2005-12-16 19:21:28.565 350 13737.72 154.57 57016.77 88888.00 2005-12-16 19:21:29.565 350 13737.46 155.06 57017.13 88888.00 2005-12-16 19:21:30.565 350 13737.59 154.94 57017.13 88888.00 2005-12-16 19:21:31.565 350 13737.59 154.45 57016.89 88888.00 2005-12-16 19:21:32.565 350 13738.24 153.95 57017.01 88888.00 2005-12-16 19:21:33.565 350 13737.59 154.07 57016.52 88888.00 2005-12-16 19:21:34.565 350 13737.85 154.07 57016.64 88888.00 2005-12-16 19:21:35.565 350 13737.59 153.70 57017.50 88888.00 2005-12-16 19:21:36.565 350 13738.63 154.32 57017.74 88888.00 2005-12-16 19:21:37.565 350 13738.50 154.32 57016.52 88888.00 2005-12-16 19:21:38.565 350 13738.63 154.45 57017.01 88888.00 2005-12-16 19:21:39.565 350 13738.89 154.57 57017.25 88888.00 2005-12-16 19:21:40.565 350 13737.98 154.82 57017.25 88888.00 2005-12-16 19:21:41.565 350 13738.76 154.45 57016.64 88888.00 2005-12-16 19:21:42.565 350 13738.76 154.82 57017.50 88888.00 2005-12-16 19:21:43.565 350 13739.02 154.57 57017.01 88888.00 2005-12-16 19:21:44.565 350 13739.15 154.69 57017.01 88888.00 2005-12-16 19:21:45.565 350 13738.76 154.57 57017.50 88888.00 2005-12-16 19:21:46.565 350 13738.89 154.69 57017.62 88888.00 2005-12-16 19:21:47.565 350 13738.24 154.82 57017.62 88888.00 2005-12-16 19:21:48.565 350 13739.02 154.82 57017.13 88888.00 2005-12-16 19:21:49.565 350 13738.76 155.06 57017.01 88888.00 2005-12-16 19:21:50.565 350 13738.63 154.69 57017.13 88888.00 2005-12-16 19:21:51.565 350 13738.63 154.57 57017.25 88888.00 2005-12-16 19:21:52.565 350 13738.76 154.69 57016.77 88888.00 2005-12-16 19:21:53.565 350 13739.02 154.45 57017.25 88888.00 2005-12-16 19:21:54.565 350 13738.89 154.57 57016.89 88888.00 2005-12-16 19:21:55.565 350 13738.89 154.07 57017.13 88888.00 2005-12-16 19:21:56.565 350 13738.76 154.32 57017.13 88888.00 2005-12-16 19:21:57.565 350 13738.76 154.07 57017.13 88888.00 2005-12-16 19:21:58.565 350 13738.76 153.83 57017.25 88888.00 2005-12-16 19:21:59.565 350 13738.24 153.95 57016.27 88888.00 2005-12-16 19:22:00.565 350 13738.76 154.07 57016.52 88888.00 2005-12-16 19:22:01.565 350 13739.02 154.32 57016.40 88888.00 2005-12-16 19:22:02.565 350 13739.15 153.08 57016.52 88888.00 2005-12-16 19:22:03.565 350 13738.76 153.33 57016.27 88888.00 2005-12-16 19:22:04.565 350 13739.02 153.70 57016.52 88888.00 2005-12-16 19:22:05.565 350 13739.28 153.83 57016.89 88888.00 2005-12-16 19:22:06.565 350 13739.67 153.45 57016.64 88888.00 2005-12-16 19:22:07.565 350 13738.76 153.58 57017.50 88888.00 2005-12-16 19:22:08.565 350 13738.50 153.21 57016.89 88888.00 2005-12-16 19:22:09.565 350 13738.63 153.33 57016.89 88888.00 2005-12-16 19:22:10.565 350 13738.11 153.33 57016.52 88888.00 2005-12-16 19:22:11.565 350 13737.46 153.58 57016.64 88888.00 2005-12-16 19:22:12.565 350 13737.46 153.45 57016.89 88888.00 2005-12-16 19:22:13.565 350 13737.59 153.70 57016.27 88888.00 2005-12-16 19:22:14.565 350 13737.20 154.07 57017.13 88888.00 2005-12-16 19:22:15.565 350 13737.33 153.58 57017.13 88888.00 2005-12-16 19:22:16.565 350 13737.20 153.95 57016.77 88888.00 2005-12-16 19:22:17.565 350 13737.20 153.45 57017.13 88888.00 2005-12-16 19:22:18.565 350 13737.59 154.57 57017.13 88888.00 2005-12-16 19:22:19.565 350 13737.33 154.20 57016.40 88888.00 2005-12-16 19:22:20.565 350 13737.46 154.20 57016.52 88888.00 2005-12-16 19:22:21.565 350 13737.46 153.95 57016.40 88888.00 2005-12-16 19:22:22.565 350 13737.98 154.20 57016.77 88888.00 2005-12-16 19:22:23.565 350 13738.37 154.45 57016.03 88888.00 2005-12-16 19:22:24.565 350 13738.89 154.94 57016.77 88888.00 2005-12-16 19:22:25.565 350 13738.24 154.45 57017.25 88888.00 2005-12-16 19:22:26.565 350 13739.02 154.69 57016.40 88888.00 2005-12-16 19:22:27.565 350 13738.63 154.45 57017.01 88888.00 2005-12-16 19:22:28.565 350 13738.50 154.69 57016.89 88888.00 2005-12-16 19:22:29.565 350 13738.89 154.20 57016.52 88888.00 2005-12-16 19:22:30.565 350 13739.15 154.94 57016.89 88888.00 2005-12-16 19:22:31.565 350 13739.28 154.69 57017.50 88888.00 2005-12-16 19:22:32.565 350 13738.63 154.82 57016.77 88888.00 2005-12-16 19:22:33.565 350 13738.89 154.94 57016.27 88888.00 2005-12-16 19:22:34.565 350 13738.37 154.20 57016.27 88888.00 2005-12-16 19:22:35.565 350 13738.76 154.82 57016.77 88888.00 2005-12-16 19:22:36.565 350 13738.76 154.57 57016.15 88888.00 2005-12-16 19:22:37.565 350 13738.76 154.07 57016.15 88888.00 2005-12-16 19:22:38.565 350 13738.24 154.07 57016.27 88888.00 2005-12-16 19:22:39.565 350 13737.46 154.32 57016.27 88888.00 2005-12-16 19:22:40.565 350 13738.11 154.69 57015.79 88888.00 2005-12-16 19:22:41.565 350 13738.37 154.20 57016.77 88888.00 2005-12-16 19:22:42.565 350 13738.50 154.07 57016.15 88888.00 2005-12-16 19:22:43.565 350 13738.24 153.45 57015.91 88888.00 2005-12-16 19:22:44.565 350 13738.63 153.45 57016.40 88888.00 2005-12-16 19:22:45.565 350 13738.63 153.70 57015.91 88888.00 2005-12-16 19:22:46.565 350 13738.63 153.83 57016.89 88888.00 2005-12-16 19:22:47.565 350 13738.24 153.21 57016.77 88888.00 2005-12-16 19:22:48.565 350 13738.24 152.71 57016.15 88888.00 2005-12-16 19:22:49.565 350 13738.76 153.21 57016.77 88888.00 2005-12-16 19:22:50.565 350 13738.89 153.21 57016.40 88888.00 2005-12-16 19:22:51.565 350 13737.98 153.58 57015.91 88888.00 2005-12-16 19:22:52.565 350 13738.24 152.46 57015.91 88888.00 2005-12-16 19:22:53.565 350 13738.76 153.45 57016.27 88888.00 2005-12-16 19:22:54.565 350 13738.76 153.95 57015.54 88888.00 2005-12-16 19:22:55.565 350 13738.89 153.08 57016.27 88888.00 2005-12-16 19:22:56.565 350 13739.02 153.70 57015.66 88888.00 2005-12-16 19:22:57.565 350 13739.02 153.58 57016.03 88888.00 2005-12-16 19:22:58.565 350 13738.89 153.83 57016.03 88888.00 2005-12-16 19:22:59.565 350 13739.15 154.82 57016.27 88888.00 2005-12-16 19:23:00.565 350 13739.28 153.95 57016.15 88888.00 2005-12-16 19:23:01.565 350 13739.28 154.82 57016.52 88888.00 2005-12-16 19:23:02.565 350 13739.41 154.07 57016.40 88888.00 2005-12-16 19:23:03.565 350 13739.15 154.57 57016.89 88888.00 2005-12-16 19:23:04.565 350 13739.41 154.57 57016.52 88888.00 2005-12-16 19:23:05.565 350 13739.02 155.44 57016.64 88888.00 2005-12-16 19:23:06.565 350 13739.54 155.06 57016.03 88888.00 2005-12-16 19:23:07.565 350 13739.41 155.19 57016.40 88888.00 2005-12-16 19:23:08.565 350 13739.93 155.68 57015.91 88888.00 2005-12-16 19:23:09.565 350 13738.50 155.44 57016.64 88888.00 2005-12-16 19:23:10.565 350 13738.50 155.44 57015.91 88888.00 2005-12-16 19:23:11.565 350 13738.89 154.94 57016.03 88888.00 2005-12-16 19:23:12.565 350 13738.11 155.19 57016.77 88888.00 2005-12-16 19:23:13.565 350 13738.76 154.45 57016.52 88888.00 2005-12-16 19:23:14.565 350 13738.50 154.82 57016.15 88888.00 2005-12-16 19:23:15.565 350 13738.50 154.94 57016.77 88888.00 2005-12-16 19:23:16.565 350 13737.85 154.45 57016.77 88888.00 2005-12-16 19:23:17.565 350 13737.20 153.70 57016.64 88888.00 2005-12-16 19:23:18.565 350 13737.46 154.07 57016.27 88888.00 2005-12-16 19:23:19.565 350 13737.20 153.58 57016.64 88888.00 2005-12-16 19:23:20.565 350 13737.33 154.20 57016.40 88888.00 2005-12-16 19:23:21.565 350 13737.33 153.58 57016.52 88888.00 2005-12-16 19:23:22.565 350 13736.94 153.83 57016.40 88888.00 2005-12-16 19:23:23.565 350 13736.94 153.70 57016.52 88888.00 2005-12-16 19:23:24.565 350 13737.46 153.33 57015.66 88888.00 2005-12-16 19:23:25.565 350 13737.20 153.45 57016.27 88888.00 2005-12-16 19:23:26.565 350 13736.42 153.08 57016.03 88888.00 2005-12-16 19:23:27.565 350 13737.07 152.96 57016.15 88888.00 2005-12-16 19:23:28.565 350 13737.20 153.58 57016.77 88888.00 2005-12-16 19:23:29.565 350 13737.59 153.83 57016.27 88888.00 2005-12-16 19:23:30.565 350 13737.46 153.45 57016.03 88888.00 2005-12-16 19:23:31.565 350 13737.46 153.58 57016.27 88888.00 2005-12-16 19:23:32.565 350 13738.24 154.07 57016.64 88888.00 2005-12-16 19:23:33.565 350 13738.11 153.33 57016.64 88888.00 2005-12-16 19:23:34.565 350 13737.85 153.21 57015.79 88888.00 2005-12-16 19:23:35.565 350 13738.11 154.20 57016.15 88888.00 2005-12-16 19:23:36.565 350 13738.24 152.84 57016.03 88888.00 2005-12-16 19:23:37.565 350 13738.63 153.70 57015.66 88888.00 2005-12-16 19:23:38.565 350 13738.50 153.83 57016.03 88888.00 2005-12-16 19:23:39.565 350 13738.89 154.07 57015.91 88888.00 2005-12-16 19:23:40.565 350 13738.76 153.45 57015.54 88888.00 2005-12-16 19:23:41.565 350 13738.11 154.07 57016.52 88888.00 2005-12-16 19:23:42.565 350 13738.76 154.07 57015.91 88888.00 2005-12-16 19:23:43.565 350 13739.15 153.95 57016.27 88888.00 2005-12-16 19:23:44.565 350 13738.50 154.07 57016.77 88888.00 2005-12-16 19:23:45.565 350 13738.89 153.83 57016.52 88888.00 2005-12-16 19:23:46.565 350 13739.02 154.20 57016.40 88888.00 2005-12-16 19:23:47.565 350 13739.02 153.45 57015.54 88888.00 2005-12-16 19:23:48.565 350 13738.76 153.45 57016.40 88888.00 2005-12-16 19:23:49.565 350 13739.15 154.32 57016.03 88888.00 2005-12-16 19:23:50.565 350 13738.76 154.20 57015.54 88888.00 2005-12-16 19:23:51.565 350 13738.24 153.70 57016.64 88888.00 2005-12-16 19:23:52.565 350 13739.15 153.21 57015.79 88888.00 2005-12-16 19:23:53.565 350 13738.76 152.96 57016.64 88888.00 2005-12-16 19:23:54.565 350 13738.50 153.58 57016.15 88888.00 2005-12-16 19:23:55.565 350 13738.50 153.21 57016.15 88888.00 2005-12-16 19:23:56.565 350 13738.11 152.34 57016.27 88888.00 2005-12-16 19:23:57.565 350 13738.37 153.21 57015.79 88888.00 2005-12-16 19:23:58.565 350 13737.46 152.96 57016.27 88888.00 2005-12-16 19:23:59.565 350 13737.59 152.71 57016.27 88888.00 2005-12-16 19:24:00.565 350 13738.50 152.96 57016.40 88888.00 2005-12-16 19:24:01.565 350 13739.15 152.84 57015.79 88888.00 2005-12-16 19:24:02.565 350 13738.50 153.70 57016.64 88888.00 2005-12-16 19:24:03.565 350 13738.50 153.45 57016.52 88888.00 2005-12-16 19:24:04.565 350 13738.63 152.96 57016.40 88888.00 2005-12-16 19:24:05.565 350 13738.89 154.07 57016.52 88888.00 2005-12-16 19:24:06.565 350 13738.63 153.95 57017.50 88888.00 2005-12-16 19:24:07.565 350 13739.15 153.83 57016.77 88888.00 2005-12-16 19:24:08.565 350 13739.54 154.20 57016.27 88888.00 2005-12-16 19:24:09.565 350 13738.63 153.83 57016.40 88888.00 2005-12-16 19:24:10.565 350 13738.89 154.20 57016.27 88888.00 2005-12-16 19:24:11.565 350 13737.85 153.70 57016.52 88888.00 2005-12-16 19:24:12.565 350 13738.50 153.95 57016.77 88888.00 2005-12-16 19:24:13.565 350 13738.37 153.58 57016.03 88888.00 2005-12-16 19:24:14.565 350 13737.72 153.21 57016.03 88888.00 2005-12-16 19:24:15.565 350 13737.07 152.84 57015.91 88888.00 2005-12-16 19:24:16.565 350 13738.37 153.08 57016.40 88888.00 2005-12-16 19:24:17.565 350 13737.59 153.08 57016.40 88888.00 2005-12-16 19:24:18.565 350 13737.33 152.84 57016.15 88888.00 2005-12-16 19:24:19.565 350 13737.72 152.09 57016.52 88888.00 2005-12-16 19:24:20.565 350 13737.85 152.46 57016.52 88888.00 2005-12-16 19:24:21.565 350 13738.24 152.22 57015.66 88888.00 2005-12-16 19:24:22.565 350 13738.50 152.59 57016.27 88888.00 2005-12-16 19:24:23.565 350 13738.76 153.08 57016.03 88888.00 2005-12-16 19:24:24.565 350 13738.63 152.34 57015.79 88888.00 2005-12-16 19:24:25.565 350 13738.37 152.71 57015.91 88888.00 2005-12-16 19:24:26.565 350 13738.50 152.71 57016.03 88888.00 2005-12-16 19:24:27.565 350 13739.02 153.21 57015.66 88888.00 2005-12-16 19:24:28.565 350 13738.89 153.58 57015.91 88888.00 2005-12-16 19:24:29.565 350 13738.50 153.83 57016.15 88888.00 2005-12-16 19:24:30.565 350 13738.50 153.95 57015.30 88888.00 2005-12-16 19:24:31.565 350 13738.76 154.32 57015.30 88888.00 2005-12-16 19:24:32.565 350 13738.37 154.69 57015.91 88888.00 2005-12-16 19:24:33.565 350 13738.50 153.70 57015.91 88888.00 2005-12-16 19:24:34.565 350 13738.89 154.69 57016.03 88888.00 2005-12-16 19:24:35.565 350 13737.85 154.94 57015.91 88888.00 2005-12-16 19:24:36.565 350 13737.72 154.57 57015.30 88888.00 2005-12-16 19:24:37.565 350 13738.11 155.06 57015.66 88888.00 2005-12-16 19:24:38.565 350 13738.11 154.69 57015.79 88888.00 2005-12-16 19:24:39.565 350 13736.81 154.82 57016.40 88888.00 2005-12-16 19:24:40.565 350 13737.20 155.19 57016.27 88888.00 2005-12-16 19:24:41.565 350 13737.46 155.31 57016.40 88888.00 2005-12-16 19:24:42.565 350 13737.46 155.56 57016.27 88888.00 2005-12-16 19:24:43.565 350 13736.42 155.31 57016.03 88888.00 2005-12-16 19:24:44.565 350 13737.33 155.68 57016.40 88888.00 2005-12-16 19:24:45.565 350 13736.16 155.56 57016.52 88888.00 2005-12-16 19:24:46.565 350 13737.20 155.31 57016.40 88888.00 2005-12-16 19:24:47.565 350 13736.03 155.81 57015.54 88888.00 2005-12-16 19:24:48.565 350 13736.42 155.19 57015.18 88888.00 2005-12-16 19:24:49.565 350 13736.29 155.93 57016.03 88888.00 2005-12-16 19:24:50.565 350 13735.90 155.06 57015.79 88888.00 2005-12-16 19:24:51.565 350 13735.90 155.19 57016.03 88888.00 2005-12-16 19:24:52.565 350 13736.16 155.81 57015.54 88888.00 2005-12-16 19:24:53.565 350 13735.90 155.31 57016.64 88888.00 2005-12-16 19:24:54.565 350 13735.77 155.31 57015.66 88888.00 2005-12-16 19:24:55.565 350 13736.16 155.56 57016.15 88888.00 2005-12-16 19:24:56.565 350 13736.29 156.18 57016.03 88888.00 2005-12-16 19:24:57.565 350 13736.03 155.56 57015.54 88888.00 2005-12-16 19:24:58.565 350 13736.42 156.06 57015.66 88888.00 2005-12-16 19:24:59.565 350 13736.94 155.81 57015.54 88888.00 2005-12-16 19:25:00.565 350 13736.81 156.06 57015.54 88888.00 2005-12-16 19:25:01.565 350 13737.07 155.56 57015.05 88888.00 2005-12-16 19:25:02.565 350 13736.94 155.56 57015.91 88888.00 2005-12-16 19:25:03.565 350 13737.98 155.81 57015.91 88888.00 2005-12-16 19:25:04.565 350 13737.20 156.30 57015.91 88888.00 2005-12-16 19:25:05.565 350 13736.81 155.19 57015.79 88888.00 2005-12-16 19:25:06.565 350 13738.11 155.19 57015.66 88888.00 2005-12-16 19:25:07.565 350 13737.72 155.68 57016.03 88888.00 2005-12-16 19:25:08.565 350 13737.72 155.68 57015.30 88888.00 2005-12-16 19:25:09.565 350 13737.85 155.06 57015.42 88888.00 2005-12-16 19:25:10.565 350 13737.85 155.06 57015.79 88888.00 2005-12-16 19:25:11.565 350 13737.72 155.19 57015.79 88888.00 2005-12-16 19:25:12.565 350 13737.33 154.82 57015.42 88888.00 2005-12-16 19:25:13.565 350 13737.72 154.45 57015.91 88888.00 2005-12-16 19:25:14.565 350 13737.85 154.07 57015.66 88888.00 2005-12-16 19:25:15.565 350 13737.98 154.20 57015.54 88888.00 2005-12-16 19:25:16.565 350 13738.89 154.20 57015.79 88888.00 2005-12-16 19:25:17.565 350 13738.50 154.32 57015.30 88888.00 2005-12-16 19:25:18.565 350 13738.63 154.57 57015.79 88888.00 2005-12-16 19:25:19.565 350 13738.63 153.95 57015.05 88888.00 2005-12-16 19:25:20.565 350 13739.15 154.07 57016.03 88888.00 2005-12-16 19:25:21.565 350 13737.98 154.32 57015.42 88888.00 2005-12-16 19:25:22.565 350 13738.76 154.94 57015.79 88888.00 2005-12-16 19:25:23.565 350 13739.15 154.45 57016.03 88888.00 2005-12-16 19:25:24.565 350 13739.67 154.20 57015.66 88888.00 2005-12-16 19:25:25.565 350 13738.76 154.32 57015.54 88888.00 2005-12-16 19:25:26.565 350 13739.02 154.20 57016.27 88888.00 2005-12-16 19:25:27.565 350 13738.89 154.57 57015.18 88888.00 2005-12-16 19:25:28.565 350 13737.85 154.45 57015.54 88888.00 2005-12-16 19:25:29.565 350 13738.89 153.70 57015.54 88888.00 2005-12-16 19:25:30.565 350 13738.11 153.45 57016.27 88888.00 2005-12-16 19:25:31.565 350 13738.76 153.08 57015.42 88888.00 2005-12-16 19:25:32.565 350 13739.28 153.08 57015.54 88888.00 2005-12-16 19:25:33.565 350 13739.67 153.70 57015.66 88888.00 2005-12-16 19:25:34.565 350 13739.41 153.33 57016.03 88888.00 2005-12-16 19:25:35.565 350 13739.15 153.95 57016.03 88888.00 2005-12-16 19:25:36.565 350 13738.63 152.96 57016.15 88888.00 2005-12-16 19:25:37.565 350 13739.02 153.33 57016.64 88888.00 2005-12-16 19:25:38.565 350 13739.67 152.71 57016.03 88888.00 2005-12-16 19:25:39.565 350 13739.41 152.09 57016.27 88888.00 2005-12-16 19:25:40.565 350 13738.76 152.84 57015.66 88888.00 2005-12-16 19:25:41.565 350 13739.41 152.34 57016.03 88888.00 2005-12-16 19:25:42.565 350 13738.76 152.71 57015.42 88888.00 2005-12-16 19:25:43.565 350 13739.67 152.71 57016.27 88888.00 2005-12-16 19:25:44.565 350 13739.41 152.46 57015.91 88888.00 2005-12-16 19:25:45.565 350 13739.02 152.84 57016.27 88888.00 2005-12-16 19:25:46.565 350 13738.76 153.21 57015.54 88888.00 2005-12-16 19:25:47.565 350 13738.76 153.33 57016.15 88888.00 2005-12-16 19:25:48.565 350 13739.02 154.32 57016.52 88888.00 2005-12-16 19:25:49.565 350 13738.11 153.33 57016.27 88888.00 2005-12-16 19:25:50.565 350 13738.76 153.95 57016.40 88888.00 2005-12-16 19:25:51.565 350 13737.98 154.45 57016.15 88888.00 2005-12-16 19:25:52.565 350 13738.37 154.57 57016.15 88888.00 2005-12-16 19:25:53.565 350 13738.63 155.19 57015.66 88888.00 2005-12-16 19:25:54.565 350 13739.15 154.45 57015.79 88888.00 2005-12-16 19:25:55.565 350 13738.50 154.57 57016.27 88888.00 2005-12-16 19:25:56.565 350 13738.11 154.82 57016.40 88888.00 2005-12-16 19:25:57.565 350 13737.85 154.20 57015.91 88888.00 2005-12-16 19:25:58.565 350 13737.98 154.45 57016.15 88888.00 2005-12-16 19:25:59.565 350 13738.11 153.83 57016.15 88888.00 2005-12-16 19:26:00.565 350 13737.85 154.20 57016.89 88888.00 2005-12-16 19:26:01.565 350 13738.37 153.70 57016.15 88888.00 2005-12-16 19:26:02.565 350 13738.37 154.45 57016.15 88888.00 2005-12-16 19:26:03.565 350 13738.50 153.33 57016.27 88888.00 2005-12-16 19:26:04.565 350 13739.15 153.83 57016.15 88888.00 2005-12-16 19:26:05.565 350 13738.76 153.95 57016.03 88888.00 2005-12-16 19:26:06.565 350 13738.63 152.96 57015.79 88888.00 2005-12-16 19:26:07.565 350 13739.67 152.59 57016.52 88888.00 2005-12-16 19:26:08.565 350 13739.67 152.22 57016.27 88888.00 2005-12-16 19:26:09.565 350 13739.15 152.22 57016.15 88888.00 2005-12-16 19:26:10.565 350 13739.67 152.34 57016.52 88888.00 2005-12-16 19:26:11.565 350 13739.54 151.72 57015.91 88888.00 2005-12-16 19:26:12.565 350 13740.32 151.72 57016.27 88888.00 2005-12-16 19:26:13.565 350 13740.45 152.09 57015.54 88888.00 2005-12-16 19:26:14.565 350 13739.93 151.35 57015.79 88888.00 2005-12-16 19:26:15.565 350 13740.06 152.09 57015.54 88888.00 2005-12-16 19:26:16.565 350 13739.67 151.84 57016.03 88888.00 2005-12-16 19:26:17.565 350 13739.93 151.84 57016.77 88888.00 2005-12-16 19:26:18.565 350 13740.19 152.09 57015.79 88888.00 2005-12-16 19:26:19.565 350 13740.06 151.47 57016.15 88888.00 2005-12-16 19:26:20.565 350 13740.45 151.84 57015.91 88888.00 2005-12-16 19:26:21.565 350 13739.80 151.60 57016.27 88888.00 2005-12-16 19:26:22.565 350 13740.06 151.60 57016.27 88888.00 2005-12-16 19:26:23.565 350 13740.19 151.97 57016.27 88888.00 2005-12-16 19:26:24.565 350 13739.41 151.47 57015.42 88888.00 2005-12-16 19:26:25.565 350 13740.19 151.35 57015.91 88888.00 2005-12-16 19:26:26.565 350 13740.19 152.09 57016.27 88888.00 2005-12-16 19:26:27.565 350 13740.32 152.09 57015.66 88888.00 2005-12-16 19:26:28.565 350 13739.41 152.46 57016.40 88888.00 2005-12-16 19:26:29.565 350 13739.67 152.84 57016.27 88888.00 2005-12-16 19:26:30.565 350 13739.67 152.84 57016.15 88888.00 2005-12-16 19:26:31.565 350 13739.93 153.33 57016.52 88888.00 2005-12-16 19:26:32.565 350 13738.76 153.33 57016.64 88888.00 2005-12-16 19:26:33.565 350 13739.28 153.08 57015.79 88888.00 2005-12-16 19:26:34.565 350 13738.89 153.33 57016.40 88888.00 2005-12-16 19:26:35.565 350 13738.50 153.70 57015.91 88888.00 2005-12-16 19:26:36.565 350 13739.41 152.84 57016.40 88888.00 2005-12-16 19:26:37.565 350 13739.02 153.21 57016.27 88888.00 2005-12-16 19:26:38.565 350 13738.24 153.21 57015.79 88888.00 2005-12-16 19:26:39.565 350 13738.50 153.58 57016.64 88888.00 2005-12-16 19:26:40.565 350 13738.24 152.71 57016.15 88888.00 2005-12-16 19:26:41.565 350 13738.50 152.09 57016.89 88888.00 2005-12-16 19:26:42.565 350 13739.02 152.09 57016.52 88888.00 2005-12-16 19:26:43.565 350 13739.02 151.97 57016.15 88888.00 2005-12-16 19:26:44.565 350 13739.02 152.09 57016.52 88888.00 2005-12-16 19:26:45.565 350 13739.02 152.34 57015.91 88888.00 2005-12-16 19:26:46.565 350 13739.02 151.84 57016.64 88888.00 2005-12-16 19:26:47.565 350 13739.67 151.72 57015.79 88888.00 2005-12-16 19:26:48.565 350 13739.02 152.09 57016.64 88888.00 2005-12-16 19:26:49.565 350 13738.63 152.71 57016.52 88888.00 2005-12-16 19:26:50.565 350 13739.28 152.96 57016.27 88888.00 2005-12-16 19:26:51.565 350 13738.50 153.45 57016.64 88888.00 2005-12-16 19:26:52.565 350 13738.89 152.59 57016.03 88888.00 2005-12-16 19:26:53.565 350 13739.15 153.45 57016.64 88888.00 2005-12-16 19:26:54.565 350 13737.98 153.33 57016.89 88888.00 2005-12-16 19:26:55.565 350 13738.24 153.33 57016.27 88888.00 2005-12-16 19:26:56.565 350 13738.76 152.96 57016.27 88888.00 2005-12-16 19:26:57.565 350 13737.98 153.33 57016.52 88888.00 2005-12-16 19:26:58.565 350 13738.50 153.58 57016.03 88888.00 2005-12-16 19:26:59.565 350 13738.63 153.95 57015.91 88888.00 2005-12-16 19:27:00.565 350 13738.50 152.84 57016.03 88888.00 2005-12-16 19:27:01.565 350 13738.24 152.71 57015.91 88888.00 2005-12-16 19:27:02.565 350 13738.24 153.21 57015.91 88888.00 2005-12-16 19:27:03.565 350 13739.54 153.08 57015.54 88888.00 2005-12-16 19:27:04.565 350 13739.15 152.96 57015.79 88888.00 2005-12-16 19:27:05.565 350 13739.41 152.22 57015.66 88888.00 2005-12-16 19:27:06.565 350 13739.15 153.21 57016.64 88888.00 2005-12-16 19:27:07.565 350 13739.80 153.21 57016.77 88888.00 2005-12-16 19:27:08.565 350 13740.32 153.08 57015.18 88888.00 2005-12-16 19:27:09.565 350 13740.19 152.96 57015.91 88888.00 2005-12-16 19:27:10.565 350 13740.84 153.08 57016.52 88888.00 2005-12-16 19:27:11.565 350 13740.45 153.45 57016.27 88888.00 2005-12-16 19:27:12.565 350 13740.45 152.71 57015.79 88888.00 2005-12-16 19:27:13.565 350 13740.84 152.96 57016.03 88888.00 2005-12-16 19:27:14.565 350 13741.10 152.71 57015.54 88888.00 2005-12-16 19:27:15.565 350 13741.75 153.33 57016.64 88888.00 2005-12-16 19:27:16.565 350 13741.49 153.58 57016.27 88888.00 2005-12-16 19:27:17.565 350 13741.49 153.08 57016.03 88888.00 2005-12-16 19:27:18.565 350 13741.23 153.45 57016.52 88888.00 2005-12-16 19:27:19.565 350 13741.10 153.70 57016.40 88888.00 2005-12-16 19:27:20.565 350 13740.84 153.58 57015.79 88888.00 2005-12-16 19:27:21.565 350 13740.71 153.83 57016.27 88888.00 2005-12-16 19:27:22.565 350 13741.36 153.45 57017.13 88888.00 2005-12-16 19:27:23.565 350 13740.97 154.20 57016.77 88888.00 2005-12-16 19:27:24.565 350 13740.45 153.70 57016.15 88888.00 2005-12-16 19:27:25.565 350 13740.06 153.70 57016.77 88888.00 2005-12-16 19:27:26.565 350 13739.41 153.95 57017.13 88888.00 2005-12-16 19:27:27.565 350 13740.19 154.45 57016.52 88888.00 2005-12-16 19:27:28.565 350 13739.15 154.07 57016.77 88888.00 2005-12-16 19:27:29.565 350 13739.15 153.95 57017.13 88888.00 2005-12-16 19:27:30.565 350 13739.02 153.83 57016.40 88888.00 2005-12-16 19:27:31.565 350 13739.28 154.20 57016.64 88888.00 2005-12-16 19:27:32.565 350 13738.89 153.33 57017.25 88888.00 2005-12-16 19:27:33.565 350 13738.63 154.20 57016.89 88888.00 2005-12-16 19:27:34.565 350 13739.15 154.57 57017.01 88888.00 2005-12-16 19:27:35.565 350 13739.54 153.21 57016.89 88888.00 2005-12-16 19:27:36.565 350 13739.54 153.45 57016.52 88888.00 2005-12-16 19:27:37.565 350 13738.89 153.33 57017.25 88888.00 2005-12-16 19:27:38.565 350 13739.15 152.71 57017.01 88888.00 2005-12-16 19:27:39.565 350 13739.67 152.71 57016.64 88888.00 2005-12-16 19:27:40.565 350 13739.67 153.70 57016.89 88888.00 2005-12-16 19:27:41.565 350 13739.80 153.83 57016.40 88888.00 2005-12-16 19:27:42.565 350 13740.58 153.33 57017.01 88888.00 2005-12-16 19:27:43.565 350 13740.19 154.32 57016.52 88888.00 2005-12-16 19:27:44.565 350 13740.58 153.83 57016.89 88888.00 2005-12-16 19:27:45.565 350 13739.93 153.83 57016.64 88888.00 2005-12-16 19:27:46.565 350 13740.45 154.32 57016.52 88888.00 2005-12-16 19:27:47.565 350 13741.10 153.95 57016.89 88888.00 2005-12-16 19:27:48.565 350 13740.71 154.20 57017.01 88888.00 2005-12-16 19:27:49.565 350 13741.10 154.69 57016.77 88888.00 2005-12-16 19:27:50.565 350 13740.71 154.57 57016.40 88888.00 2005-12-16 19:27:51.565 350 13740.58 155.06 57016.89 88888.00 2005-12-16 19:27:52.565 350 13741.62 155.06 57016.89 88888.00 2005-12-16 19:27:53.565 350 13741.10 154.82 57016.52 88888.00 2005-12-16 19:27:54.565 350 13740.45 154.94 57017.38 88888.00 2005-12-16 19:27:55.565 350 13741.10 154.57 57016.77 88888.00 2005-12-16 19:27:56.565 350 13740.45 154.57 57016.89 88888.00 2005-12-16 19:27:57.565 350 13740.58 154.45 57017.01 88888.00 2005-12-16 19:27:58.565 350 13741.75 154.82 57017.25 88888.00 2005-12-16 19:27:59.565 350 13740.97 153.70 57017.13 88888.00 2005-12-16 19:28:00.565 350 13741.88 153.70 57016.64 88888.00 2005-12-16 19:28:01.565 350 13740.84 153.08 57016.89 88888.00 2005-12-16 19:28:02.565 350 13741.49 152.71 57016.64 88888.00 2005-12-16 19:28:03.565 350 13742.65 153.08 57016.89 88888.00 2005-12-16 19:28:04.565 350 13742.00 151.97 57017.01 88888.00 2005-12-16 19:28:05.565 350 13741.36 151.23 57017.01 88888.00 2005-12-16 19:28:06.565 350 13743.04 151.23 57017.38 88888.00 2005-12-16 19:28:07.565 350 13741.88 151.10 57017.50 88888.00 2005-12-16 19:28:08.565 350 13742.13 151.10 57017.38 88888.00 2005-12-16 19:28:09.565 350 13743.17 150.48 57017.86 88888.00 2005-12-16 19:28:10.565 350 13742.92 150.23 57017.86 88888.00 2005-12-16 19:28:11.565 350 13742.79 150.23 57017.38 88888.00 2005-12-16 19:28:12.565 350 13742.39 150.48 57017.01 88888.00 2005-12-16 19:28:13.565 350 13742.52 150.73 57017.74 88888.00 2005-12-16 19:28:14.565 350 13742.26 150.98 57017.01 88888.00 2005-12-16 19:28:15.565 350 13742.65 151.35 57017.74 88888.00 2005-12-16 19:28:16.565 350 13741.75 151.35 57017.86 88888.00 2005-12-16 19:28:17.565 350 13741.75 151.72 57017.25 88888.00 2005-12-16 19:28:18.565 350 13742.13 152.84 57017.99 88888.00 2005-12-16 19:28:19.565 350 13741.49 152.96 57017.25 88888.00 2005-12-16 19:28:20.565 350 13741.75 152.84 57017.13 88888.00 2005-12-16 19:28:21.565 350 13741.10 153.08 57016.89 88888.00 2005-12-16 19:28:22.565 350 13741.10 153.21 57017.62 88888.00 2005-12-16 19:28:23.565 350 13741.62 153.21 57017.25 88888.00 2005-12-16 19:28:24.565 350 13740.58 153.70 57017.62 88888.00 2005-12-16 19:28:25.565 350 13741.23 153.45 57017.50 88888.00 2005-12-16 19:28:26.565 350 13740.97 153.58 57016.64 88888.00 2005-12-16 19:28:27.565 350 13741.23 153.70 57017.38 88888.00 2005-12-16 19:28:28.565 350 13741.75 154.32 57017.62 88888.00 2005-12-16 19:28:29.565 350 13741.62 153.95 57016.89 88888.00 2005-12-16 19:28:30.565 350 13742.13 153.45 57017.25 88888.00 2005-12-16 19:28:31.565 350 13741.62 153.45 57017.25 88888.00 2005-12-16 19:28:32.565 350 13742.52 154.32 57016.64 88888.00 2005-12-16 19:28:33.565 350 13743.56 153.83 57017.13 88888.00 2005-12-16 19:28:34.565 350 13742.79 153.95 57016.89 88888.00 2005-12-16 19:28:35.565 350 13743.43 154.45 57017.38 88888.00 2005-12-16 19:28:36.565 350 13743.56 154.57 57017.01 88888.00 2005-12-16 19:28:37.565 350 13743.69 154.94 57016.77 88888.00 2005-12-16 19:28:38.565 350 13744.08 155.06 57017.25 88888.00 2005-12-16 19:28:39.565 350 13744.99 155.68 57018.11 88888.00 2005-12-16 19:28:40.565 350 13743.69 154.94 57017.74 88888.00 2005-12-16 19:28:41.565 350 13743.30 155.31 57017.62 88888.00 2005-12-16 19:28:42.565 350 13744.73 155.44 57017.50 88888.00 2005-12-16 19:28:43.565 350 13744.86 154.94 57018.11 88888.00 2005-12-16 19:28:44.565 350 13743.95 155.19 57018.35 88888.00 2005-12-16 19:28:45.565 350 13744.60 155.93 57017.50 88888.00 2005-12-16 19:28:46.565 350 13744.47 155.56 57017.13 88888.00 2005-12-16 19:28:47.565 350 13743.82 155.44 57017.62 88888.00 2005-12-16 19:28:48.565 350 13744.08 155.56 57017.99 88888.00 2005-12-16 19:28:49.565 350 13743.69 155.56 57017.62 88888.00 2005-12-16 19:28:50.565 350 13743.82 155.06 57018.84 88888.00 2005-12-16 19:28:51.565 350 13744.08 156.06 57018.23 88888.00 2005-12-16 19:28:52.565 350 13743.82 155.44 57017.50 88888.00 2005-12-16 19:28:53.565 350 13743.56 154.82 57017.86 88888.00 2005-12-16 19:28:54.565 350 13744.08 154.69 57017.74 88888.00 2005-12-16 19:28:55.565 350 13743.56 154.45 57018.48 88888.00 2005-12-16 19:28:56.565 350 13744.86 153.83 57018.84 88888.00 2005-12-16 19:28:57.565 350 13743.69 154.45 57017.99 88888.00 2005-12-16 19:28:58.565 350 13744.08 154.20 57018.11 88888.00 2005-12-16 19:28:59.565 350 13745.38 153.45 57017.25 88888.00 2005-12-16 19:29:00.565 350 13744.60 153.33 57018.35 88888.00 2005-12-16 19:29:01.565 350 13744.99 152.71 57018.48 88888.00 2005-12-16 19:29:02.565 350 13745.38 152.96 57017.38 88888.00 2005-12-16 19:29:03.565 350 13745.77 152.96 57018.35 88888.00 2005-12-16 19:29:04.565 350 13745.64 152.96 57018.23 88888.00 2005-12-16 19:29:05.565 350 13746.42 152.84 57018.11 88888.00 2005-12-16 19:29:06.565 350 13746.16 152.22 57018.96 88888.00 2005-12-16 19:29:07.565 350 13746.81 151.72 57018.48 88888.00 2005-12-16 19:29:08.565 350 13747.07 152.34 57018.48 88888.00 2005-12-16 19:29:09.565 350 13747.46 151.35 57018.60 88888.00 2005-12-16 19:29:10.565 350 13747.85 151.47 57018.23 88888.00 2005-12-16 19:29:11.565 350 13748.37 151.47 57018.60 88888.00 2005-12-16 19:29:12.565 350 13748.37 151.23 57018.96 88888.00 2005-12-16 19:29:13.565 350 13749.02 150.85 57018.23 88888.00 2005-12-16 19:29:14.565 350 13749.28 150.73 57017.99 88888.00 2005-12-16 19:29:15.565 350 13749.15 151.10 57018.35 88888.00 2005-12-16 19:29:16.565 350 13749.15 151.60 57018.48 88888.00 2005-12-16 19:29:17.565 350 13749.41 151.35 57018.48 88888.00 2005-12-16 19:29:18.565 350 13748.50 150.73 57019.21 88888.00 2005-12-16 19:29:19.565 350 13748.37 150.73 57019.09 88888.00 2005-12-16 19:29:20.565 350 13747.85 150.48 57018.96 88888.00 2005-12-16 19:29:21.565 350 13747.20 150.85 57019.09 88888.00 2005-12-16 19:29:22.565 350 13747.33 150.85 57019.09 88888.00 2005-12-16 19:29:23.565 350 13747.33 150.73 57019.09 88888.00 2005-12-16 19:29:24.565 350 13747.20 150.98 57018.72 88888.00 2005-12-16 19:29:25.565 350 13747.59 151.35 57019.21 88888.00 2005-12-16 19:29:26.565 350 13747.33 150.36 57019.33 88888.00 2005-12-16 19:29:27.565 350 13746.55 150.73 57019.33 88888.00 2005-12-16 19:29:28.565 350 13747.07 151.10 57019.45 88888.00 2005-12-16 19:29:29.565 350 13746.94 150.36 57019.33 88888.00 2005-12-16 19:29:30.565 350 13746.29 150.73 57019.21 88888.00 2005-12-16 19:29:31.565 350 13747.46 151.23 57018.72 88888.00 2005-12-16 19:29:32.565 350 13746.81 150.48 57018.72 88888.00 2005-12-16 19:29:33.565 350 13746.68 150.61 57019.09 88888.00 2005-12-16 19:29:34.565 350 13747.33 150.98 57018.96 88888.00 2005-12-16 19:29:35.565 350 13746.94 150.98 57018.48 88888.00 2005-12-16 19:29:36.565 350 13747.72 150.73 57018.48 88888.00 2005-12-16 19:29:37.565 350 13747.59 150.98 57018.60 88888.00 2005-12-16 19:29:38.565 350 13747.59 150.61 57018.72 88888.00 2005-12-16 19:29:39.565 350 13747.07 150.98 57018.35 88888.00 2005-12-16 19:29:40.565 350 13747.85 151.35 57018.96 88888.00 2005-12-16 19:29:41.565 350 13748.37 151.35 57019.09 88888.00 2005-12-16 19:29:42.565 350 13747.98 151.10 57018.60 88888.00 2005-12-16 19:29:43.565 350 13748.63 150.98 57019.09 88888.00 2005-12-16 19:29:44.565 350 13748.63 150.85 57019.45 88888.00 2005-12-16 19:29:45.565 350 13748.50 150.48 57018.60 88888.00 2005-12-16 19:29:46.565 350 13749.02 150.85 57019.33 88888.00 2005-12-16 19:29:47.565 350 13749.80 149.49 57018.72 88888.00 2005-12-16 19:29:48.565 350 13748.89 149.62 57018.72 88888.00 2005-12-16 19:29:49.565 350 13749.67 150.48 57018.48 88888.00 2005-12-16 19:29:50.565 350 13749.28 149.62 57019.21 88888.00 2005-12-16 19:29:51.565 350 13749.93 149.37 57019.70 88888.00 2005-12-16 19:29:52.565 350 13749.54 148.87 57019.09 88888.00 2005-12-16 19:29:53.565 350 13749.41 148.25 57019.57 88888.00 2005-12-16 19:29:54.565 350 13749.80 149.12 57019.82 88888.00 2005-12-16 19:29:55.565 350 13749.28 147.76 57018.23 88888.00 2005-12-16 19:29:56.565 350 13749.80 148.25 57018.72 88888.00 2005-12-16 19:29:57.565 350 13749.67 148.01 57018.48 88888.00 2005-12-16 19:29:58.565 350 13749.41 147.14 57019.21 88888.00 2005-12-16 19:29:59.565 350 13748.76 147.26 57019.33 88888.00 2005-12-16 19:30:00.565 350 13749.15 147.63 57019.33 88888.00 2005-12-16 19:30:01.565 350 13748.50 147.14 57019.09 88888.00 2005-12-16 19:30:02.565 350 13749.41 146.77 57019.21 88888.00 2005-12-16 19:30:03.565 350 13749.15 145.90 57019.09 88888.00 2005-12-16 19:30:04.565 350 13749.41 146.52 57018.84 88888.00 2005-12-16 19:30:05.565 350 13749.80 146.27 57018.72 88888.00 2005-12-16 19:30:06.565 350 13749.41 146.89 57019.33 88888.00 2005-12-16 19:30:07.565 350 13749.28 145.40 57018.96 88888.00 2005-12-16 19:30:08.565 350 13749.54 146.27 57019.21 88888.00 2005-12-16 19:30:09.565 350 13749.41 145.65 57019.57 88888.00 2005-12-16 19:30:10.565 350 13749.02 146.40 57018.72 88888.00 2005-12-16 19:30:11.565 350 13749.15 147.26 57019.82 88888.00 2005-12-16 19:30:12.565 350 13748.11 147.26 57019.82 88888.00 2005-12-16 19:30:13.565 350 13748.76 146.77 57018.96 88888.00 2005-12-16 19:30:14.565 350 13749.15 146.64 57018.72 88888.00 2005-12-16 19:30:15.565 350 13748.89 146.64 57018.96 88888.00 2005-12-16 19:30:16.565 350 13748.24 147.26 57019.33 88888.00 2005-12-16 19:30:17.565 350 13749.02 147.01 57018.96 88888.00 2005-12-16 19:30:18.565 350 13748.11 147.63 57019.45 88888.00 2005-12-16 19:30:19.565 350 13749.15 147.14 57019.82 88888.00 2005-12-16 19:30:20.565 350 13749.54 147.51 57019.94 88888.00 2005-12-16 19:30:21.565 350 13748.89 147.14 57019.57 88888.00 2005-12-16 19:30:22.565 350 13749.15 147.88 57019.45 88888.00 2005-12-16 19:30:23.565 350 13748.63 148.25 57019.82 88888.00 2005-12-16 19:30:24.565 350 13749.67 148.38 57019.70 88888.00 2005-12-16 19:30:25.565 350 13748.76 148.87 57019.33 88888.00 2005-12-16 19:30:26.565 350 13749.41 148.62 57020.19 88888.00 2005-12-16 19:30:27.565 350 13749.15 148.50 57019.70 88888.00 2005-12-16 19:30:28.565 350 13748.89 148.50 57019.21 88888.00 2005-12-16 19:30:29.565 350 13749.02 148.75 57018.96 88888.00 2005-12-16 19:30:30.565 350 13748.11 149.00 57019.82 88888.00 2005-12-16 19:30:31.565 350 13748.24 149.24 57019.09 88888.00 2005-12-16 19:30:32.565 350 13748.11 149.00 57019.09 88888.00 2005-12-16 19:30:33.565 350 13748.76 149.12 57019.57 88888.00 2005-12-16 19:30:34.565 350 13748.11 149.74 57019.57 88888.00 2005-12-16 19:30:35.565 350 13747.72 149.49 57019.21 88888.00 2005-12-16 19:30:36.565 350 13748.76 149.86 57019.70 88888.00 2005-12-16 19:30:37.565 350 13747.85 149.24 57019.21 88888.00 2005-12-16 19:30:38.565 350 13747.59 149.86 57019.70 88888.00 2005-12-16 19:30:39.565 350 13747.20 149.37 57019.82 88888.00 2005-12-16 19:30:40.565 350 13748.24 149.49 57019.70 88888.00 2005-12-16 19:30:41.565 350 13746.55 149.00 57019.57 88888.00 2005-12-16 19:30:42.565 350 13746.55 149.37 57019.21 88888.00 2005-12-16 19:30:43.565 350 13746.94 148.87 57019.57 88888.00 2005-12-16 19:30:44.565 350 13746.29 148.87 57019.21 88888.00 2005-12-16 19:30:45.565 350 13746.42 148.50 57019.21 88888.00 2005-12-16 19:30:46.565 350 13745.64 148.62 57019.70 88888.00 2005-12-16 19:30:47.565 350 13745.90 147.76 57019.45 88888.00 2005-12-16 19:30:48.565 350 13745.77 147.14 57019.09 88888.00 2005-12-16 19:30:49.565 350 13746.29 147.76 57019.21 88888.00 2005-12-16 19:30:50.565 350 13746.29 147.39 57019.21 88888.00 2005-12-16 19:30:51.565 350 13745.90 147.63 57019.09 88888.00 2005-12-16 19:30:52.565 350 13745.77 147.26 57018.84 88888.00 2005-12-16 19:30:53.565 350 13746.81 146.02 57018.60 88888.00 2005-12-16 19:30:54.565 350 13746.42 146.15 57018.35 88888.00 2005-12-16 19:30:55.565 350 13746.29 145.90 57019.09 88888.00 2005-12-16 19:30:56.565 350 13745.64 146.02 57018.60 88888.00 2005-12-16 19:30:57.565 350 13745.64 145.90 57018.84 88888.00 2005-12-16 19:30:58.565 350 13746.16 145.53 57018.84 88888.00 2005-12-16 19:30:59.565 350 13745.25 145.65 57018.72 88888.00 2005-12-16 19:31:00.565 350 13746.16 145.53 57018.72 88888.00 2005-12-16 19:31:01.565 350 13745.64 145.03 57018.35 88888.00 2005-12-16 19:31:02.565 350 13745.64 144.66 57018.35 88888.00 2005-12-16 19:31:03.565 350 13745.77 144.29 57018.60 88888.00 2005-12-16 19:31:04.565 350 13745.77 144.66 57018.35 88888.00 2005-12-16 19:31:05.565 350 13745.90 144.29 57018.84 88888.00 2005-12-16 19:31:06.565 350 13745.25 144.54 57018.48 88888.00 2005-12-16 19:31:07.565 350 13745.51 142.93 57018.72 88888.00 2005-12-16 19:31:08.565 350 13745.64 143.55 57018.72 88888.00 2005-12-16 19:31:09.565 350 13745.51 143.42 57018.35 88888.00 2005-12-16 19:31:10.565 350 13745.51 143.42 57018.35 88888.00 2005-12-16 19:31:11.565 350 13744.99 143.30 57017.86 88888.00 2005-12-16 19:31:12.565 350 13744.99 143.05 57018.23 88888.00 2005-12-16 19:31:13.565 350 13744.34 143.42 57018.48 88888.00 2005-12-16 19:31:14.565 350 13744.73 143.18 57018.23 88888.00 2005-12-16 19:31:15.565 350 13743.95 143.55 57018.35 88888.00 2005-12-16 19:31:16.565 350 13744.47 143.42 57018.84 88888.00 2005-12-16 19:31:17.565 350 13743.95 143.42 57018.11 88888.00 2005-12-16 19:31:18.565 350 13743.56 143.30 57018.11 88888.00 2005-12-16 19:31:19.565 350 13743.69 143.67 57018.23 88888.00 2005-12-16 19:31:20.565 350 13743.69 143.42 57018.11 88888.00 2005-12-16 19:31:21.565 350 13743.69 144.41 57017.86 88888.00 2005-12-16 19:31:22.565 350 13743.56 144.29 57017.86 88888.00 2005-12-16 19:31:23.565 350 13743.43 144.41 57018.23 88888.00 2005-12-16 19:31:24.565 350 13743.04 144.41 57018.35 88888.00 2005-12-16 19:31:25.565 350 13742.79 144.41 57018.48 88888.00 2005-12-16 19:31:26.565 350 13742.92 144.66 57018.11 88888.00 2005-12-16 19:31:27.565 350 13742.79 144.29 57018.84 88888.00 2005-12-16 19:31:28.565 350 13743.17 145.03 57018.60 88888.00 2005-12-16 19:31:29.565 350 13742.39 144.66 57018.35 88888.00 2005-12-16 19:31:30.565 350 13742.92 145.53 57018.11 88888.00 2005-12-16 19:31:31.565 350 13742.52 144.79 57017.99 88888.00 2005-12-16 19:31:32.565 350 13743.04 144.91 57018.23 88888.00 2005-12-16 19:31:33.565 350 13742.65 145.40 57017.99 88888.00 2005-12-16 19:31:34.565 350 13742.79 145.90 57017.86 88888.00 2005-12-16 19:31:35.565 350 13742.79 145.90 57017.62 88888.00 2005-12-16 19:31:36.565 350 13742.13 146.27 57017.74 88888.00 2005-12-16 19:31:37.565 350 13742.52 146.27 57018.23 88888.00 2005-12-16 19:31:38.565 350 13742.65 146.52 57017.86 88888.00 2005-12-16 19:31:39.565 350 13742.92 147.01 57018.48 88888.00 2005-12-16 19:31:40.565 350 13742.39 146.64 57018.11 88888.00 2005-12-16 19:31:41.565 350 13743.04 147.51 57018.84 88888.00 2005-12-16 19:31:42.565 350 13742.13 146.52 57018.11 88888.00 2005-12-16 19:31:43.565 350 13742.13 147.63 57017.99 88888.00 2005-12-16 19:31:44.565 350 13742.13 146.77 57017.86 88888.00 2005-12-16 19:31:45.565 350 13742.13 147.14 57018.23 88888.00 2005-12-16 19:31:46.565 350 13742.13 147.14 57017.38 88888.00 2005-12-16 19:31:47.565 350 13741.49 147.14 57017.62 88888.00 2005-12-16 19:31:48.565 350 13741.88 146.64 57017.38 88888.00 2005-12-16 19:31:49.565 350 13742.39 146.77 57017.38 88888.00 2005-12-16 19:31:50.565 350 13742.13 146.89 57017.86 88888.00 2005-12-16 19:31:51.565 350 13741.88 147.14 57017.50 88888.00 2005-12-16 19:31:52.565 350 13741.75 146.52 57017.86 88888.00 2005-12-16 19:31:53.565 350 13741.23 146.77 57018.11 88888.00 2005-12-16 19:31:54.565 350 13741.36 146.27 57017.38 88888.00 2005-12-16 19:31:55.565 350 13741.36 146.64 57017.38 88888.00 2005-12-16 19:31:56.565 350 13741.88 146.89 57017.13 88888.00 2005-12-16 19:31:57.564 350 13741.75 146.27 57017.01 88888.00 2005-12-16 19:31:58.564 350 13741.75 146.27 57017.01 88888.00 2005-12-16 19:31:59.564 350 13741.62 146.15 57017.01 88888.00 2005-12-16 19:32:00.564 350 13741.10 146.40 57017.74 88888.00 2005-12-16 19:32:01.564 350 13741.36 146.27 57017.62 88888.00 2005-12-16 19:32:02.564 350 13741.36 145.78 57017.01 88888.00 2005-12-16 19:32:03.564 350 13741.36 145.78 57017.25 88888.00 2005-12-16 19:32:04.564 350 13741.36 145.28 57016.89 88888.00 2005-12-16 19:32:05.564 350 13740.84 145.78 57016.64 88888.00 2005-12-16 19:32:06.564 350 13741.62 145.28 57016.64 88888.00 2005-12-16 19:32:07.564 350 13741.36 145.16 57016.89 88888.00 2005-12-16 19:32:08.564 350 13741.88 145.65 57016.89 88888.00 2005-12-16 19:32:09.564 350 13741.10 144.91 57017.01 88888.00 2005-12-16 19:32:10.564 350 13741.36 144.79 57016.89 88888.00 2005-12-16 19:32:11.564 350 13741.62 144.17 57016.77 88888.00 2005-12-16 19:32:12.564 350 13741.10 145.16 57017.25 88888.00 2005-12-16 19:32:13.564 350 13741.88 145.03 57016.77 88888.00 2005-12-16 19:32:14.564 350 13742.26 144.29 57016.52 88888.00 2005-12-16 19:32:15.564 350 13742.13 144.29 57016.89 88888.00 2005-12-16 19:32:16.564 350 13741.75 144.54 57016.52 88888.00 2005-12-16 19:32:17.564 350 13742.52 143.55 57017.01 88888.00 2005-12-16 19:32:18.564 350 13742.13 143.30 57016.64 88888.00 2005-12-16 19:32:19.564 350 13742.39 144.41 57016.40 88888.00 2005-12-16 19:32:20.564 350 13742.65 144.79 57017.86 88888.00 2005-12-16 19:32:21.564 350 13742.79 143.79 57016.64 88888.00 2005-12-16 19:32:22.564 350 13743.17 144.17 57016.52 88888.00 2005-12-16 19:32:23.564 350 13742.39 144.04 57016.27 88888.00 2005-12-16 19:32:24.564 350 13742.00 143.79 57016.27 88888.00 2005-12-16 19:32:25.564 350 13742.79 143.67 57016.52 88888.00 2005-12-16 19:32:26.564 350 13742.52 143.67 57016.64 88888.00 2005-12-16 19:32:27.564 350 13743.30 143.05 57016.40 88888.00 2005-12-16 19:32:28.564 350 13742.65 143.92 57016.40 88888.00 2005-12-16 19:32:29.564 350 13742.26 142.56 57016.40 88888.00 2005-12-16 19:32:30.564 350 13742.65 143.18 57016.40 88888.00 2005-12-16 19:32:31.564 350 13742.92 143.42 57016.40 88888.00 2005-12-16 19:32:32.564 350 13743.30 142.80 57016.52 88888.00 2005-12-16 19:32:33.564 350 13742.52 143.05 57016.52 88888.00 2005-12-16 19:32:34.564 350 13743.56 142.56 57016.15 88888.00 2005-12-16 19:32:35.564 350 13743.43 142.80 57016.64 88888.00 2005-12-16 19:32:36.564 350 13743.82 142.68 57016.64 88888.00 2005-12-16 19:32:37.564 350 13743.17 142.56 57016.52 88888.00 2005-12-16 19:32:38.564 350 13742.79 143.18 57016.77 88888.00 2005-12-16 19:32:39.564 350 13743.56 143.67 57016.15 88888.00 2005-12-16 19:32:40.564 350 13742.92 143.18 57016.64 88888.00 2005-12-16 19:32:41.564 350 13743.30 143.55 57016.89 88888.00 2005-12-16 19:32:42.564 350 13742.79 143.18 57016.52 88888.00 2005-12-16 19:32:43.564 350 13743.30 143.79 57016.64 88888.00 2005-12-16 19:32:44.564 350 13742.65 143.67 57016.64 88888.00 2005-12-16 19:32:45.564 350 13741.88 143.67 57016.77 88888.00 2005-12-16 19:32:46.564 350 13742.26 143.67 57016.52 88888.00 2005-12-16 19:32:47.564 350 13741.36 143.55 57016.64 88888.00 2005-12-16 19:32:48.564 350 13741.23 143.92 57016.52 88888.00 2005-12-16 19:32:49.564 350 13742.39 143.79 57016.64 88888.00 2005-12-16 19:32:50.564 350 13740.97 143.05 57016.64 88888.00 2005-12-16 19:32:51.564 350 13741.49 142.68 57016.89 88888.00 2005-12-16 19:32:52.564 350 13740.32 143.05 57017.25 88888.00 2005-12-16 19:32:53.564 350 13740.58 142.56 57016.40 88888.00 2005-12-16 19:32:54.564 350 13741.62 142.80 57016.40 88888.00 2005-12-16 19:32:55.564 350 13740.84 143.42 57016.77 88888.00 2005-12-16 19:32:56.564 350 13740.84 143.05 57016.77 88888.00 2005-12-16 19:32:57.564 350 13740.84 142.93 57016.27 88888.00 2005-12-16 19:32:58.564 350 13740.32 143.18 57016.27 88888.00 2005-12-16 19:32:59.564 350 13740.71 142.68 57016.64 88888.00 2005-12-16 19:33:00.564 350 13741.23 141.81 57016.03 88888.00 2005-12-16 19:33:01.564 350 13740.97 141.81 57016.27 88888.00 2005-12-16 19:33:02.564 350 13740.71 142.18 57016.40 88888.00 2005-12-16 19:33:03.564 350 13740.58 142.56 57016.03 88888.00 2005-12-16 19:33:04.564 350 13740.32 142.56 57016.15 88888.00 2005-12-16 19:33:05.564 350 13740.71 142.31 57016.03 88888.00 2005-12-16 19:33:06.564 350 13739.93 142.43 57015.30 88888.00 2005-12-16 19:33:07.564 350 13740.84 142.43 57016.40 88888.00 2005-12-16 19:33:08.564 350 13741.10 142.18 57016.03 88888.00 2005-12-16 19:33:09.564 350 13740.97 142.43 57015.79 88888.00 2005-12-16 19:33:10.564 350 13741.10 142.43 57015.79 88888.00 2005-12-16 19:33:11.564 350 13741.62 142.56 57015.66 88888.00 2005-12-16 19:33:12.564 350 13740.97 142.06 57016.64 88888.00 2005-12-16 19:33:13.564 350 13740.97 142.68 57016.40 88888.00 2005-12-16 19:33:14.564 350 13741.10 142.68 57015.91 88888.00 2005-12-16 19:33:15.564 350 13741.23 141.69 57015.79 88888.00 2005-12-16 19:33:16.564 350 13740.71 142.31 57015.91 88888.00 2005-12-16 19:33:17.564 350 13741.23 142.31 57016.52 88888.00 2005-12-16 19:33:18.564 350 13741.36 142.06 57015.91 88888.00 2005-12-16 19:33:19.564 350 13740.71 142.43 57016.03 88888.00 2005-12-16 19:33:20.564 350 13740.97 142.43 57016.40 88888.00 2005-12-16 19:33:21.564 350 13740.19 142.31 57015.79 88888.00 2005-12-16 19:33:22.564 350 13740.97 142.68 57015.91 88888.00 2005-12-16 19:33:23.564 350 13741.10 142.43 57016.03 88888.00 2005-12-16 19:33:24.564 350 13740.97 142.31 57016.15 88888.00 2005-12-16 19:33:25.564 350 13740.71 142.31 57015.91 88888.00 2005-12-16 19:33:26.564 350 13740.45 142.18 57016.03 88888.00 2005-12-16 19:33:27.564 350 13740.84 142.18 57016.03 88888.00 2005-12-16 19:33:28.564 350 13740.84 142.43 57016.64 88888.00 2005-12-16 19:33:29.564 350 13741.36 142.18 57016.03 88888.00 2005-12-16 19:33:30.564 350 13741.49 142.31 57015.54 88888.00 2005-12-16 19:33:31.564 350 13740.58 142.31 57016.52 88888.00 2005-12-16 19:33:32.564 350 13740.32 141.94 57015.54 88888.00 2005-12-16 19:33:33.564 350 13741.10 141.94 57016.15 88888.00 2005-12-16 19:33:34.564 350 13740.58 142.43 57015.79 88888.00 2005-12-16 19:33:35.564 350 13740.58 142.18 57015.54 88888.00 2005-12-16 19:33:36.564 350 13739.67 142.93 57016.15 88888.00 2005-12-16 19:33:37.564 350 13740.71 142.31 57016.15 88888.00 2005-12-16 19:33:38.564 350 13739.80 142.56 57016.27 88888.00 2005-12-16 19:33:39.564 350 13739.80 142.43 57016.15 88888.00 2005-12-16 19:33:40.564 350 13739.15 142.93 57015.91 88888.00 2005-12-16 19:33:41.564 350 13739.54 143.05 57016.27 88888.00 2005-12-16 19:33:42.564 350 13739.28 142.93 57016.64 88888.00 2005-12-16 19:33:43.564 350 13739.28 142.31 57016.27 88888.00 2005-12-16 19:33:44.564 350 13739.02 142.93 57016.52 88888.00 2005-12-16 19:33:45.564 350 13738.89 142.06 57016.27 88888.00 2005-12-16 19:33:46.564 350 13738.76 141.81 57015.54 88888.00 2005-12-16 19:33:47.564 350 13739.41 142.31 57016.03 88888.00 2005-12-16 19:33:48.564 350 13739.54 142.18 57015.66 88888.00 2005-12-16 19:33:49.564 350 13738.50 141.69 57016.27 88888.00 2005-12-16 19:33:50.564 350 13739.41 142.18 57016.15 88888.00 2005-12-16 19:33:51.564 350 13738.76 142.06 57016.52 88888.00 2005-12-16 19:33:52.564 350 13738.76 142.31 57016.03 88888.00 2005-12-16 19:33:53.564 350 13739.02 141.69 57016.15 88888.00 2005-12-16 19:33:54.564 350 13738.89 141.81 57015.66 88888.00 2005-12-16 19:33:55.564 350 13739.28 142.43 57015.91 88888.00 2005-12-16 19:33:56.564 350 13739.15 141.81 57015.79 88888.00 2005-12-16 19:33:57.564 350 13738.89 141.69 57016.15 88888.00 2005-12-16 19:33:58.564 350 13738.11 142.06 57015.91 88888.00 2005-12-16 19:33:59.564 350 13739.02 141.69 57016.52 88888.00 2005-12-16 19:34:00.564 350 13738.37 142.68 57016.15 88888.00 2005-12-16 19:34:01.564 350 13738.37 142.18 57015.79 88888.00 2005-12-16 19:34:02.564 350 13737.46 142.56 57015.91 88888.00 2005-12-16 19:34:03.564 350 13737.98 142.68 57015.91 88888.00 2005-12-16 19:34:04.564 350 13738.11 142.68 57016.15 88888.00 2005-12-16 19:34:05.564 350 13738.11 142.80 57015.91 88888.00 2005-12-16 19:34:06.564 350 13738.11 142.80 57015.18 88888.00 2005-12-16 19:34:07.564 350 13737.46 142.06 57015.91 88888.00 2005-12-16 19:34:08.564 350 13737.72 142.56 57016.64 88888.00 2005-12-16 19:34:09.564 350 13736.94 142.56 57016.64 88888.00 2005-12-16 19:34:10.564 350 13736.81 142.31 57016.15 88888.00 2005-12-16 19:34:11.564 350 13736.42 142.18 57015.66 88888.00 2005-12-16 19:34:12.564 350 13736.03 142.93 57015.66 88888.00 2005-12-16 19:34:13.564 350 13735.77 142.68 57016.64 88888.00 2005-12-16 19:34:14.564 350 13736.29 143.18 57015.42 88888.00 2005-12-16 19:34:15.564 350 13735.77 142.31 57015.66 88888.00 2005-12-16 19:34:16.564 350 13735.77 141.81 57015.54 88888.00 2005-12-16 19:34:17.564 350 13736.16 142.31 57015.54 88888.00 2005-12-16 19:34:18.564 350 13734.99 142.18 57015.42 88888.00 2005-12-16 19:34:19.564 350 13735.38 142.06 57015.42 88888.00 2005-12-16 19:34:20.564 350 13735.51 141.81 57015.42 88888.00 2005-12-16 19:34:21.564 350 13735.64 141.94 57015.79 88888.00 2005-12-16 19:34:22.564 350 13735.25 141.07 57015.05 88888.00 2005-12-16 19:34:23.564 350 13735.51 141.32 57015.66 88888.00 2005-12-16 19:34:24.564 350 13735.12 140.82 57015.79 88888.00 2005-12-16 19:34:25.564 350 13735.38 140.45 57015.79 88888.00 2005-12-16 19:34:26.564 350 13735.51 140.08 57015.91 88888.00 2005-12-16 19:34:27.564 350 13735.77 140.70 57015.79 88888.00 2005-12-16 19:34:28.564 350 13735.12 140.20 57015.91 88888.00 2005-12-16 19:34:29.564 350 13735.64 140.95 57014.68 88888.00 2005-12-16 19:34:30.564 350 13735.77 140.45 57015.18 88888.00 2005-12-16 19:34:31.564 350 13735.77 140.20 57015.54 88888.00 2005-12-16 19:34:32.564 350 13735.77 140.08 57015.18 88888.00 2005-12-16 19:34:33.564 350 13735.38 139.95 57015.05 88888.00 2005-12-16 19:34:34.564 350 13735.25 140.70 57015.18 88888.00 2005-12-16 19:34:35.564 350 13735.51 140.08 57015.05 88888.00 2005-12-16 19:34:36.564 350 13735.12 140.45 57014.68 88888.00 2005-12-16 19:34:37.564 350 13735.12 140.95 57014.68 88888.00 2005-12-16 19:34:38.564 350 13736.03 141.07 57015.30 88888.00 2005-12-16 19:34:39.564 350 13735.12 140.57 57015.42 88888.00 2005-12-16 19:34:40.564 350 13734.73 141.07 57014.44 88888.00 2005-12-16 19:34:41.564 350 13734.60 141.07 57014.68 88888.00 2005-12-16 19:34:42.564 350 13734.60 141.32 57014.81 88888.00 2005-12-16 19:34:43.564 350 13735.25 140.82 57014.93 88888.00 2005-12-16 19:34:44.564 350 13734.99 141.56 57014.44 88888.00 2005-12-16 19:34:45.564 350 13734.21 141.94 57014.56 88888.00 2005-12-16 19:34:46.564 350 13734.86 142.06 57014.68 88888.00 2005-12-16 19:34:47.564 350 13734.08 141.81 57014.81 88888.00 2005-12-16 19:34:48.564 350 13734.08 141.81 57014.20 88888.00 2005-12-16 19:34:49.564 350 13733.17 142.80 57014.44 88888.00 2005-12-16 19:34:50.564 350 13733.04 141.69 57014.20 88888.00 2005-12-16 19:34:51.564 350 13733.04 143.18 57014.81 88888.00 2005-12-16 19:34:52.564 350 13732.91 142.43 57013.83 88888.00 2005-12-16 19:34:53.564 350 13733.43 143.18 57013.71 88888.00 2005-12-16 19:34:54.564 350 13732.39 143.18 57014.44 88888.00 2005-12-16 19:34:55.564 350 13732.39 143.79 57014.44 88888.00 2005-12-16 19:34:56.564 350 13732.39 143.55 57014.20 88888.00 2005-12-16 19:34:57.564 350 13731.87 143.79 57013.83 88888.00 2005-12-16 19:34:58.564 350 13731.74 143.67 57013.95 88888.00 2005-12-16 19:34:59.564 350 13731.87 143.30 57014.68 88888.00 2005-12-16 19:35:00.564 350 13732.26 142.80 57014.32 88888.00 2005-12-16 19:35:01.564 350 13732.52 143.30 57014.20 88888.00 2005-12-16 19:35:02.564 350 13731.48 143.79 57012.97 88888.00 2005-12-16 19:35:03.564 350 13731.74 143.18 57014.07 88888.00 2005-12-16 19:35:04.564 350 13731.09 143.05 57013.95 88888.00 2005-12-16 19:35:05.564 350 13731.48 143.18 57014.07 88888.00 2005-12-16 19:35:06.564 350 13731.87 142.80 57014.32 88888.00 2005-12-16 19:35:07.564 350 13730.44 143.18 57013.83 88888.00 2005-12-16 19:35:08.564 350 13730.44 143.05 57013.71 88888.00 2005-12-16 19:35:09.564 350 13730.70 142.80 57013.59 88888.00 2005-12-16 19:35:10.564 350 13731.61 142.93 57013.34 88888.00 2005-12-16 19:35:11.564 350 13731.48 142.93 57014.07 88888.00 2005-12-16 19:35:12.564 350 13731.22 142.68 57013.22 88888.00 2005-12-16 19:35:13.564 350 13731.22 142.56 57013.95 88888.00 2005-12-16 19:35:14.564 350 13731.35 142.80 57013.46 88888.00 2005-12-16 19:35:15.564 350 13731.22 142.43 57013.59 88888.00 2005-12-16 19:35:16.564 350 13731.87 142.43 57013.10 88888.00 2005-12-16 19:35:17.564 350 13731.61 142.06 57012.48 88888.00 2005-12-16 19:35:18.564 350 13731.48 142.18 57012.85 88888.00 2005-12-16 19:35:19.564 350 13731.09 142.80 57012.36 88888.00 2005-12-16 19:35:20.564 350 13731.74 142.31 57013.22 88888.00 2005-12-16 19:35:21.564 350 13732.26 142.43 57012.61 88888.00 2005-12-16 19:35:22.564 350 13732.13 143.18 57013.22 88888.00 2005-12-16 19:35:23.564 350 13732.26 142.68 57013.22 88888.00 2005-12-16 19:35:24.564 350 13731.87 143.05 57012.85 88888.00 2005-12-16 19:35:25.564 350 13732.13 142.68 57012.61 88888.00 2005-12-16 19:35:26.564 350 13732.13 143.18 57012.97 88888.00 2005-12-16 19:35:27.564 350 13732.26 142.80 57012.61 88888.00 2005-12-16 19:35:28.564 350 13732.91 143.67 57012.85 88888.00 2005-12-16 19:35:29.564 350 13732.52 143.55 57013.10 88888.00 2005-12-16 19:35:30.564 350 13732.26 144.04 57012.24 88888.00 2005-12-16 19:35:31.564 350 13732.91 143.67 57012.61 88888.00 2005-12-16 19:35:32.564 350 13732.26 144.04 57012.12 88888.00 2005-12-16 19:35:33.564 350 13731.74 144.17 57012.73 88888.00 2005-12-16 19:35:34.564 350 13732.00 143.67 57012.97 88888.00 2005-12-16 19:35:35.564 350 13732.00 144.17 57013.10 88888.00 2005-12-16 19:35:36.564 350 13731.74 144.17 57012.48 88888.00 2005-12-16 19:35:37.564 350 13731.35 144.29 57012.97 88888.00 2005-12-16 19:35:38.564 350 13731.74 144.66 57012.00 88888.00 2005-12-16 19:35:39.564 350 13730.57 144.04 57012.36 88888.00 2005-12-16 19:35:40.564 350 13730.44 144.79 57012.85 88888.00 2005-12-16 19:35:41.564 350 13729.66 144.66 57012.12 88888.00 2005-12-16 19:35:42.564 350 13729.14 144.79 57012.73 88888.00 2005-12-16 19:35:43.564 350 13729.27 144.54 57012.12 88888.00 2005-12-16 19:35:44.564 350 13729.40 143.92 57012.24 88888.00 2005-12-16 19:35:45.564 350 13729.14 145.16 57012.12 88888.00 2005-12-16 19:35:46.564 350 13729.14 143.67 57012.24 88888.00 2005-12-16 19:35:47.564 350 13728.36 144.66 57012.00 88888.00 2005-12-16 19:35:48.564 350 13728.88 144.54 57012.61 88888.00 2005-12-16 19:35:49.564 350 13728.75 144.54 57011.88 88888.00 2005-12-16 19:35:50.564 350 13728.10 144.54 57011.51 88888.00 2005-12-16 19:35:51.564 350 13728.36 143.92 57012.00 88888.00 2005-12-16 19:35:52.564 350 13728.88 144.41 57011.63 88888.00 2005-12-16 19:35:53.564 350 13728.75 144.79 57012.12 88888.00 2005-12-16 19:35:54.564 350 13728.88 144.91 57012.12 88888.00 2005-12-16 19:35:55.564 350 13728.75 144.66 57011.63 88888.00 2005-12-16 19:35:56.564 350 13729.40 144.66 57011.75 88888.00 2005-12-16 19:35:57.564 350 13728.75 145.16 57012.00 88888.00 2005-12-16 19:35:58.564 350 13729.66 145.28 57011.14 88888.00 2005-12-16 19:35:59.564 350 13729.14 146.15 57011.63 88888.00 2005-12-16 19:36:00.564 350 13729.53 145.40 57012.24 88888.00 2005-12-16 19:36:01.564 350 13729.40 145.53 57011.26 88888.00 2005-12-16 19:36:02.564 350 13729.14 145.78 57011.26 88888.00 2005-12-16 19:36:03.564 350 13729.66 145.90 57011.75 88888.00 2005-12-16 19:36:04.564 350 13729.53 146.15 57011.51 88888.00 2005-12-16 19:36:05.564 350 13729.14 145.65 57011.51 88888.00 2005-12-16 19:36:06.564 350 13729.27 146.15 57011.63 88888.00 2005-12-16 19:36:07.564 350 13728.49 147.01 57011.63 88888.00 2005-12-16 19:36:08.564 350 13729.66 146.89 57011.75 88888.00 2005-12-16 19:36:09.564 350 13729.40 146.15 57011.63 88888.00 2005-12-16 19:36:10.564 350 13729.66 145.90 57012.48 88888.00 2005-12-16 19:36:11.564 350 13729.40 146.15 57011.02 88888.00 2005-12-16 19:36:12.564 350 13729.14 146.02 57011.26 88888.00 2005-12-16 19:36:13.564 350 13729.27 146.27 57011.02 88888.00 2005-12-16 19:36:14.564 350 13729.27 145.16 57010.77 88888.00 2005-12-16 19:36:15.564 350 13729.27 145.65 57010.65 88888.00 2005-12-16 19:36:16.564 350 13729.14 145.16 57011.02 88888.00 2005-12-16 19:36:17.564 350 13729.53 145.03 57012.24 88888.00 2005-12-16 19:36:18.564 350 13728.75 144.79 57011.02 88888.00 2005-12-16 19:36:19.564 350 13728.88 144.79 57011.38 88888.00 2005-12-16 19:36:20.564 350 13728.75 144.79 57011.38 88888.00 2005-12-16 19:36:21.564 350 13728.49 144.04 57011.75 88888.00 2005-12-16 19:36:22.564 350 13729.01 143.79 57011.88 88888.00 2005-12-16 19:36:23.564 350 13728.49 143.42 57011.26 88888.00 2005-12-16 19:36:24.564 350 13727.71 142.93 57010.77 88888.00 2005-12-16 19:36:25.564 350 13727.71 142.80 57010.53 88888.00 2005-12-16 19:36:26.564 350 13727.58 142.43 57011.51 88888.00 2005-12-16 19:36:27.564 350 13727.97 142.18 57011.02 88888.00 2005-12-16 19:36:28.564 350 13727.84 141.94 57011.14 88888.00 2005-12-16 19:36:29.564 350 13728.10 142.06 57011.51 88888.00 2005-12-16 19:36:30.564 350 13727.58 142.31 57011.14 88888.00 2005-12-16 19:36:31.564 350 13727.06 141.81 57011.26 88888.00 2005-12-16 19:36:32.564 350 13727.58 141.56 57011.26 88888.00 2005-12-16 19:36:33.564 350 13727.84 141.81 57010.77 88888.00 2005-12-16 19:36:34.564 350 13728.23 141.81 57011.75 88888.00 2005-12-16 19:36:35.564 350 13728.10 141.81 57011.14 88888.00 2005-12-16 19:36:36.564 350 13728.88 142.43 57011.14 88888.00 2005-12-16 19:36:37.564 350 13729.01 142.18 57011.38 88888.00 2005-12-16 19:36:38.564 350 13728.75 142.43 57010.77 88888.00 2005-12-16 19:36:39.564 350 13729.14 143.42 57010.77 88888.00 2005-12-16 19:36:40.564 350 13729.27 143.05 57011.02 88888.00 2005-12-16 19:36:41.564 350 13729.01 144.17 57011.14 88888.00 2005-12-16 19:36:42.564 350 13729.40 143.30 57011.75 88888.00 2005-12-16 19:36:43.564 350 13729.14 144.17 57011.02 88888.00 2005-12-16 19:36:44.564 350 13728.88 143.79 57010.53 88888.00 2005-12-16 19:36:45.564 350 13728.88 144.66 57011.38 88888.00 2005-12-16 19:36:46.564 350 13728.75 144.54 57011.51 88888.00 2005-12-16 19:36:47.564 350 13728.62 144.66 57011.26 88888.00 2005-12-16 19:36:48.564 350 13728.49 144.04 57011.02 88888.00 2005-12-16 19:36:49.564 350 13728.88 144.17 57011.63 88888.00 2005-12-16 19:36:50.564 350 13728.36 143.42 57011.51 88888.00 2005-12-16 19:36:51.564 350 13727.71 143.30 57011.51 88888.00 2005-12-16 19:36:52.564 350 13728.49 144.17 57011.02 88888.00 2005-12-16 19:36:53.564 350 13728.10 143.67 57011.02 88888.00 2005-12-16 19:36:54.564 350 13727.71 143.30 57011.02 88888.00 2005-12-16 19:36:55.564 350 13727.71 144.17 57009.92 88888.00 2005-12-16 19:36:56.564 350 13728.10 143.18 57010.89 88888.00 2005-12-16 19:36:57.564 350 13727.97 143.42 57011.26 88888.00 2005-12-16 19:36:58.564 350 13727.71 143.79 57011.14 88888.00 2005-12-16 19:36:59.564 350 13728.10 143.92 57010.16 88888.00 2005-12-16 19:37:00.564 350 13728.36 144.41 57010.89 88888.00 2005-12-16 19:37:01.564 350 13727.58 144.04 57011.88 88888.00 2005-12-16 19:37:02.564 350 13728.23 144.29 57011.02 88888.00 2005-12-16 19:37:03.564 350 13728.23 144.91 57010.89 88888.00 2005-12-16 19:37:04.564 350 13728.10 144.91 57011.51 88888.00 2005-12-16 19:37:05.564 350 13729.27 144.41 57011.38 88888.00 2005-12-16 19:37:06.564 350 13728.88 144.91 57011.02 88888.00 2005-12-16 19:37:07.564 350 13728.49 145.03 57011.02 88888.00 2005-12-16 19:37:08.564 350 13728.88 145.40 57010.77 88888.00 2005-12-16 19:37:09.564 350 13728.10 145.03 57011.14 88888.00 2005-12-16 19:37:10.564 350 13728.23 145.16 57011.14 88888.00 2005-12-16 19:37:11.564 350 13727.97 145.03 57011.26 88888.00 2005-12-16 19:37:12.564 350 13728.23 145.90 57011.63 88888.00 2005-12-16 19:37:13.564 350 13728.49 145.53 57010.89 88888.00 2005-12-16 19:37:14.564 350 13728.23 145.65 57011.51 88888.00 2005-12-16 19:37:15.564 350 13727.84 144.54 57010.89 88888.00 2005-12-16 19:37:16.564 350 13727.84 144.66 57011.38 88888.00 2005-12-16 19:37:17.564 350 13728.10 145.03 57011.75 88888.00 2005-12-16 19:37:18.564 350 13727.58 144.91 57011.02 88888.00 2005-12-16 19:37:19.564 350 13727.97 145.03 57011.88 88888.00 2005-12-16 19:37:20.564 350 13727.58 144.41 57012.12 88888.00 2005-12-16 19:37:21.564 350 13727.71 145.28 57011.38 88888.00 2005-12-16 19:37:22.564 350 13726.41 145.40 57012.00 88888.00 2005-12-16 19:37:23.564 350 13727.19 145.40 57011.63 88888.00 2005-12-16 19:37:24.564 350 13727.32 145.90 57010.89 88888.00 2005-12-16 19:37:25.564 350 13726.67 145.65 57011.02 88888.00 2005-12-16 19:37:26.564 350 13726.93 145.40 57010.89 88888.00 2005-12-16 19:37:27.564 350 13727.19 146.64 57010.65 88888.00 2005-12-16 19:37:28.564 350 13727.45 146.15 57011.38 88888.00 2005-12-16 19:37:29.564 350 13727.32 146.40 57011.26 88888.00 2005-12-16 19:37:30.564 350 13728.10 147.01 57011.02 88888.00 2005-12-16 19:37:31.564 350 13728.49 146.27 57011.02 88888.00 2005-12-16 19:37:32.564 350 13728.49 146.77 57010.89 88888.00 2005-12-16 19:37:33.564 350 13728.62 147.51 57011.14 88888.00 2005-12-16 19:37:34.564 350 13728.62 147.39 57011.38 88888.00 2005-12-16 19:37:35.564 350 13728.49 147.01 57010.65 88888.00 2005-12-16 19:37:36.564 350 13729.01 147.39 57011.75 88888.00 2005-12-16 19:37:37.564 350 13727.71 146.77 57011.14 88888.00 2005-12-16 19:37:38.564 350 13728.88 147.01 57011.75 88888.00 2005-12-16 19:37:39.564 350 13728.23 147.26 57011.26 88888.00 2005-12-16 19:37:40.564 350 13729.01 147.39 57011.63 88888.00 2005-12-16 19:37:41.564 350 13728.10 147.14 57011.38 88888.00 2005-12-16 19:37:42.564 350 13727.97 147.01 57011.26 88888.00 2005-12-16 19:37:43.564 350 13728.75 147.14 57011.51 88888.00 2005-12-16 19:37:44.564 350 13728.23 146.64 57011.63 88888.00 2005-12-16 19:37:45.564 350 13728.88 147.63 57011.51 88888.00 2005-12-16 19:37:46.564 350 13728.10 146.89 57011.75 88888.00 2005-12-16 19:37:47.564 350 13728.88 147.01 57011.51 88888.00 2005-12-16 19:37:48.564 350 13728.49 146.77 57011.14 88888.00 2005-12-16 19:37:49.564 350 13729.14 147.14 57011.14 88888.00 2005-12-16 19:37:50.564 350 13728.75 146.64 57011.02 88888.00 2005-12-16 19:37:51.564 350 13728.49 147.14 57011.88 88888.00 2005-12-16 19:37:52.564 350 13729.14 147.14 57011.63 88888.00 2005-12-16 19:37:53.564 350 13729.01 146.77 57012.00 88888.00 2005-12-16 19:37:54.564 350 13729.27 146.64 57011.51 88888.00 2005-12-16 19:37:55.564 350 13729.14 147.14 57011.38 88888.00 2005-12-16 19:37:56.564 350 13729.14 146.40 57011.88 88888.00 2005-12-16 19:37:57.564 350 13729.92 146.52 57011.75 88888.00 2005-12-16 19:37:58.564 350 13729.92 145.90 57011.51 88888.00 2005-12-16 19:37:59.564 350 13730.18 147.26 57011.51 88888.00 2005-12-16 19:38:00.564 350 13729.92 146.77 57011.02 88888.00 2005-12-16 19:38:01.564 350 13729.79 147.01 57011.63 88888.00 2005-12-16 19:38:02.564 350 13730.70 147.01 57011.75 88888.00 2005-12-16 19:38:03.564 350 13730.57 146.77 57011.38 88888.00 2005-12-16 19:38:04.564 350 13730.18 147.26 57011.75 88888.00 2005-12-16 19:38:05.564 350 13731.22 146.77 57011.14 88888.00 2005-12-16 19:38:06.564 350 13730.31 147.63 57012.24 88888.00 2005-12-16 19:38:07.564 350 13730.44 147.39 57012.00 88888.00 2005-12-16 19:38:08.564 350 13730.57 146.89 57011.75 88888.00 2005-12-16 19:38:09.564 350 13731.87 147.51 57011.75 88888.00 2005-12-16 19:38:10.564 350 13730.96 147.26 57012.12 88888.00 2005-12-16 19:38:11.564 350 13730.96 148.01 57011.63 88888.00 2005-12-16 19:38:12.564 350 13730.96 147.63 57011.26 88888.00 2005-12-16 19:38:13.564 350 13730.70 148.13 57012.12 88888.00 2005-12-16 19:38:14.564 350 13731.22 148.13 57011.63 88888.00 2005-12-16 19:38:15.564 350 13730.70 148.87 57012.00 88888.00 2005-12-16 19:38:16.564 350 13730.44 147.88 57012.00 88888.00 2005-12-16 19:38:17.564 350 13730.57 148.13 57012.00 88888.00 2005-12-16 19:38:18.564 350 13730.57 147.88 57012.48 88888.00 2005-12-16 19:38:19.564 350 13731.35 148.75 57012.12 88888.00 2005-12-16 19:38:20.564 350 13730.18 148.38 57012.00 88888.00 2005-12-16 19:38:21.564 350 13730.31 148.50 57012.48 88888.00 2005-12-16 19:38:22.564 350 13730.96 148.25 57012.00 88888.00 2005-12-16 19:38:23.564 350 13730.70 147.76 57012.36 88888.00 2005-12-16 19:38:24.564 350 13730.44 148.01 57012.48 88888.00 2005-12-16 19:38:25.564 350 13731.09 148.87 57011.75 88888.00 2005-12-16 19:38:26.564 350 13731.09 148.62 57012.97 88888.00 2005-12-16 19:38:27.564 350 13730.31 148.50 57011.75 88888.00 2005-12-16 19:38:28.564 350 13730.70 148.62 57012.24 88888.00 2005-12-16 19:38:29.564 350 13730.96 148.62 57011.75 88888.00 2005-12-16 19:38:30.564 350 13730.70 148.50 57012.36 88888.00 2005-12-16 19:38:31.564 350 13730.70 149.00 57012.12 88888.00 2005-12-16 19:38:32.564 350 13730.96 149.37 57012.00 88888.00 2005-12-16 19:38:33.564 350 13730.57 149.37 57011.88 88888.00 2005-12-16 19:38:34.564 350 13730.44 149.49 57011.38 88888.00 2005-12-16 19:38:35.564 350 13730.83 148.87 57011.88 88888.00 2005-12-16 19:38:36.564 350 13731.22 149.00 57012.36 88888.00 2005-12-16 19:38:37.564 350 13730.18 149.37 57012.12 88888.00 2005-12-16 19:38:38.564 350 13730.31 149.49 57012.12 88888.00 2005-12-16 19:38:39.564 350 13730.31 148.75 57012.36 88888.00 2005-12-16 19:38:40.564 350 13730.44 149.24 57012.24 88888.00 2005-12-16 19:38:41.564 350 13729.40 148.75 57012.12 88888.00 2005-12-16 19:38:42.564 350 13729.53 149.00 57012.12 88888.00 2005-12-16 19:38:43.564 350 13730.44 148.13 57011.75 88888.00 2005-12-16 19:38:44.564 350 13730.44 148.87 57012.12 88888.00 2005-12-16 19:38:45.564 350 13729.79 148.62 57012.12 88888.00 2005-12-16 19:38:46.564 350 13729.79 148.87 57012.36 88888.00 2005-12-16 19:38:47.564 350 13730.83 148.50 57012.00 88888.00 2005-12-16 19:38:48.564 350 13730.31 148.87 57012.24 88888.00 2005-12-16 19:38:49.564 350 13731.35 149.12 57011.88 88888.00 2005-12-16 19:38:50.564 350 13731.22 149.12 57012.00 88888.00 2005-12-16 19:38:51.564 350 13730.57 149.24 57012.00 88888.00 2005-12-16 19:38:52.564 350 13730.70 149.12 57012.12 88888.00 2005-12-16 19:38:53.564 350 13731.09 148.62 57012.48 88888.00 2005-12-16 19:38:54.564 350 13731.48 149.12 57012.12 88888.00 2005-12-16 19:38:55.564 350 13731.35 149.00 57012.00 88888.00 2005-12-16 19:38:56.564 350 13731.09 149.49 57012.24 88888.00 2005-12-16 19:38:57.564 350 13731.61 149.49 57012.00 88888.00 2005-12-16 19:38:58.564 350 13731.48 149.12 57011.51 88888.00 2005-12-16 19:38:59.564 350 13732.39 149.00 57011.75 88888.00 2005-12-16 19:39:00.564 350 13731.48 149.49 57012.48 88888.00 2005-12-16 19:39:01.564 350 13732.26 150.36 57012.24 88888.00 2005-12-16 19:39:02.564 350 13732.78 148.87 57012.24 88888.00 2005-12-16 19:39:03.564 350 13732.65 150.36 57012.12 88888.00 2005-12-16 19:39:04.564 350 13732.39 149.49 57011.88 88888.00 2005-12-16 19:39:05.564 350 13733.43 149.86 57012.00 88888.00 2005-12-16 19:39:06.564 350 13732.39 148.87 57012.12 88888.00 2005-12-16 19:39:07.564 350 13733.43 149.49 57012.73 88888.00 2005-12-16 19:39:08.564 350 13733.04 148.75 57012.36 88888.00 2005-12-16 19:39:09.564 350 13733.82 149.74 57012.12 88888.00 2005-12-16 19:39:10.564 350 13733.69 149.74 57012.61 88888.00 2005-12-16 19:39:11.564 350 13733.04 149.12 57012.24 88888.00 2005-12-16 19:39:12.564 350 13733.69 148.87 57012.97 88888.00 2005-12-16 19:39:13.564 350 13733.69 149.00 57012.36 88888.00 2005-12-16 19:39:14.564 350 13733.43 148.13 57012.97 88888.00 2005-12-16 19:39:15.564 350 13733.30 148.25 57012.48 88888.00 2005-12-16 19:39:16.564 350 13733.43 148.13 57012.61 88888.00 2005-12-16 19:39:17.564 350 13733.82 148.13 57013.34 88888.00 2005-12-16 19:39:18.564 350 13733.30 147.76 57013.10 88888.00 2005-12-16 19:39:19.564 350 13733.04 147.63 57012.36 88888.00 2005-12-16 19:39:20.564 350 13733.30 147.76 57013.46 88888.00 2005-12-16 19:39:21.564 350 13732.00 148.13 57012.48 88888.00 2005-12-16 19:39:22.564 350 13732.52 147.63 57013.10 88888.00 2005-12-16 19:39:23.564 350 13732.65 147.39 57013.22 88888.00 2005-12-16 19:39:24.564 350 13732.26 147.51 57013.34 88888.00 2005-12-16 19:39:25.564 350 13732.26 148.01 57013.34 88888.00 2005-12-16 19:39:26.564 350 13732.65 147.14 57012.73 88888.00 2005-12-16 19:39:27.564 350 13732.65 147.51 57012.97 88888.00 2005-12-16 19:39:28.564 350 13732.65 147.39 57012.36 88888.00 2005-12-16 19:39:29.564 350 13732.78 148.13 57012.73 88888.00 2005-12-16 19:39:30.564 350 13733.17 147.63 57013.59 88888.00 2005-12-16 19:39:31.564 350 13732.52 147.01 57012.73 88888.00 2005-12-16 19:39:32.564 350 13732.52 147.14 57013.34 88888.00 2005-12-16 19:39:33.564 350 13732.65 147.63 57013.10 88888.00 2005-12-16 19:39:34.564 350 13732.65 147.76 57012.61 88888.00 2005-12-16 19:39:35.564 350 13732.52 148.01 57012.48 88888.00 2005-12-16 19:39:36.564 350 13733.04 148.01 57012.85 88888.00 2005-12-16 19:39:37.564 350 13732.65 148.75 57012.97 88888.00 2005-12-16 19:39:38.564 350 13733.30 148.13 57012.73 88888.00 2005-12-16 19:39:39.564 350 13732.91 148.87 57012.36 88888.00 2005-12-16 19:39:40.564 350 13733.04 148.75 57012.85 88888.00 2005-12-16 19:39:41.564 350 13734.47 148.50 57012.73 88888.00 2005-12-16 19:39:42.564 350 13733.69 148.62 57012.61 88888.00 2005-12-16 19:39:43.564 350 13733.43 148.75 57013.10 88888.00 2005-12-16 19:39:44.564 350 13733.17 148.75 57013.22 88888.00 2005-12-16 19:39:45.564 350 13733.82 148.62 57013.46 88888.00 2005-12-16 19:39:46.564 350 13733.82 149.12 57012.48 88888.00 2005-12-16 19:39:47.564 350 13733.69 148.50 57012.48 88888.00 2005-12-16 19:39:48.564 350 13733.56 148.62 57012.12 88888.00 2005-12-16 19:39:49.564 350 13734.08 148.38 57012.24 88888.00 2005-12-16 19:39:50.564 350 13734.60 148.87 57012.97 88888.00 2005-12-16 19:39:51.564 350 13734.21 149.00 57012.85 88888.00 2005-12-16 19:39:52.564 350 13733.95 149.00 57012.73 88888.00 2005-12-16 19:39:53.564 350 13733.82 148.75 57012.73 88888.00 2005-12-16 19:39:54.564 350 13733.95 148.38 57013.34 88888.00 2005-12-16 19:39:55.564 350 13734.34 149.37 57012.85 88888.00 2005-12-16 19:39:56.564 350 13734.99 148.50 57013.34 88888.00 2005-12-16 19:39:57.564 350 13734.21 147.63 57013.22 88888.00 2005-12-16 19:39:58.564 350 13732.91 148.25 57012.48 88888.00 2005-12-16 19:39:59.564 350 13733.69 148.50 57012.85 88888.00 2005-12-16 19:40:00.564 350 13733.17 148.62 57012.73 88888.00 2005-12-16 19:40:01.564 350 13732.91 148.50 57012.73 88888.00 2005-12-16 19:40:02.564 350 13733.04 148.50 57013.71 88888.00 2005-12-16 19:40:03.564 350 13733.04 148.87 57012.97 88888.00 2005-12-16 19:40:04.564 350 13732.91 148.50 57013.10 88888.00 2005-12-16 19:40:05.564 350 13732.39 148.62 57012.85 88888.00 2005-12-16 19:40:06.564 350 13732.52 148.13 57012.73 88888.00 2005-12-16 19:40:07.564 350 13733.30 148.13 57012.00 88888.00 2005-12-16 19:40:08.564 350 13732.65 147.88 57012.48 88888.00 2005-12-16 19:40:09.564 350 13732.65 148.01 57012.97 88888.00 2005-12-16 19:40:10.564 350 13733.30 147.63 57012.73 88888.00 2005-12-16 19:40:11.564 350 13732.91 147.76 57013.34 88888.00 2005-12-16 19:40:12.564 350 13733.04 147.76 57013.46 88888.00 2005-12-16 19:40:13.564 350 13732.26 148.75 57012.97 88888.00 2005-12-16 19:40:14.564 350 13733.17 147.39 57012.97 88888.00 2005-12-16 19:40:15.564 350 13733.17 148.38 57012.85 88888.00 2005-12-16 19:40:16.564 350 13733.69 148.25 57013.10 88888.00 2005-12-16 19:40:17.564 350 13733.69 148.38 57012.85 88888.00 2005-12-16 19:40:18.564 350 13733.30 148.50 57012.73 88888.00 2005-12-16 19:40:19.564 350 13733.69 149.24 57013.10 88888.00 2005-12-16 19:40:20.564 350 13733.43 148.50 57012.61 88888.00 2005-12-16 19:40:21.564 350 13733.43 149.49 57013.34 88888.00 2005-12-16 19:40:22.564 350 13733.56 148.25 57012.48 88888.00 2005-12-16 19:40:23.564 350 13734.21 148.87 57012.48 88888.00 2005-12-16 19:40:24.564 350 13733.82 149.00 57012.48 88888.00 2005-12-16 19:40:25.564 350 13734.08 149.49 57012.48 88888.00 2005-12-16 19:40:26.564 350 13734.86 149.62 57012.97 88888.00 2005-12-16 19:40:27.564 350 13734.60 149.12 57012.36 88888.00 2005-12-16 19:40:28.564 350 13734.21 149.12 57012.61 88888.00 2005-12-16 19:40:29.564 350 13734.47 149.12 57013.10 88888.00 2005-12-16 19:40:30.564 350 13734.47 149.00 57013.10 88888.00 2005-12-16 19:40:31.564 350 13734.47 149.86 57012.73 88888.00 2005-12-16 19:40:32.564 350 13734.34 149.49 57012.24 88888.00 2005-12-16 19:40:33.564 350 13734.73 149.86 57013.10 88888.00 2005-12-16 19:40:34.564 350 13735.12 149.99 57012.48 88888.00 2005-12-16 19:40:35.564 350 13734.73 149.99 57012.73 88888.00 2005-12-16 19:40:36.564 350 13734.60 149.24 57012.61 88888.00 2005-12-16 19:40:37.564 350 13734.99 149.86 57012.73 88888.00 2005-12-16 19:40:38.564 350 13734.73 148.87 57013.46 88888.00 2005-12-16 19:40:39.564 350 13734.08 149.49 57012.97 88888.00 2005-12-16 19:40:40.564 350 13735.12 150.11 57013.46 88888.00 2005-12-16 19:40:41.564 350 13734.47 149.62 57012.24 88888.00 2005-12-16 19:40:42.564 350 13734.73 149.86 57012.73 88888.00 2005-12-16 19:40:43.564 350 13734.60 149.62 57012.85 88888.00 2005-12-16 19:40:44.564 350 13734.99 149.99 57012.73 88888.00 2005-12-16 19:40:45.564 350 13735.12 149.86 57013.22 88888.00 2005-12-16 19:40:46.564 350 13735.12 149.37 57013.46 88888.00 2005-12-16 19:40:47.564 350 13734.73 150.61 57012.73 88888.00 2005-12-16 19:40:48.564 350 13734.99 149.74 57013.10 88888.00 2005-12-16 19:40:49.564 350 13734.34 149.86 57012.85 88888.00 2005-12-16 19:40:50.564 350 13734.99 149.49 57013.22 88888.00 2005-12-16 19:40:51.564 350 13734.73 149.86 57013.10 88888.00 2005-12-16 19:40:52.564 350 13734.73 149.99 57012.73 88888.00 2005-12-16 19:40:53.564 350 13734.08 149.86 57013.34 88888.00 2005-12-16 19:40:54.564 350 13734.60 149.12 57013.59 88888.00 2005-12-16 19:40:55.564 350 13734.99 149.49 57013.59 88888.00 2005-12-16 19:40:56.564 350 13734.86 149.74 57013.95 88888.00 2005-12-16 19:40:57.564 350 13734.99 150.23 57013.59 88888.00 2005-12-16 19:40:58.564 350 13734.47 150.11 57013.59 88888.00 2005-12-16 19:40:59.564 350 13734.86 149.62 57013.22 88888.00 2005-12-16 19:41:00.564 350 13734.34 149.99 57012.48 88888.00 2005-12-16 19:41:01.564 350 13734.73 150.11 57013.34 88888.00 2005-12-16 19:41:02.564 350 13734.47 149.62 57013.59 88888.00 2005-12-16 19:41:03.564 350 13734.99 150.61 57013.95 88888.00 2005-12-16 19:41:04.564 350 13734.99 150.23 57013.95 88888.00 2005-12-16 19:41:05.564 350 13734.73 149.86 57013.59 88888.00 2005-12-16 19:41:06.564 350 13734.86 149.62 57013.34 88888.00 2005-12-16 19:41:07.564 350 13734.21 149.62 57013.22 88888.00 2005-12-16 19:41:08.564 350 13735.51 150.11 57013.10 88888.00 2005-12-16 19:41:09.564 350 13734.99 150.48 57013.22 88888.00 2005-12-16 19:41:10.564 350 13735.77 149.99 57013.71 88888.00 2005-12-16 19:41:11.564 350 13735.25 150.36 57013.59 88888.00 2005-12-16 19:41:12.564 350 13734.86 149.74 57012.85 88888.00 2005-12-16 19:41:13.564 350 13736.03 150.36 57013.59 88888.00 2005-12-16 19:41:14.564 350 13734.99 149.86 57012.97 88888.00 2005-12-16 19:41:15.564 350 13734.99 149.86 57013.22 88888.00 2005-12-16 19:41:16.564 350 13734.99 149.99 57013.59 88888.00 2005-12-16 19:41:17.564 350 13735.90 150.23 57013.71 88888.00 2005-12-16 19:41:18.564 350 13735.25 150.61 57013.71 88888.00 2005-12-16 19:41:19.564 350 13735.64 150.11 57013.22 88888.00 2005-12-16 19:41:20.564 350 13735.51 150.61 57013.10 88888.00 2005-12-16 19:41:21.564 350 13734.86 150.23 57013.59 88888.00 2005-12-16 19:41:22.564 350 13735.38 150.85 57013.46 88888.00 2005-12-16 19:41:23.564 350 13735.64 151.10 57013.34 88888.00 2005-12-16 19:41:24.564 350 13735.51 150.73 57013.46 88888.00 2005-12-16 19:41:25.564 350 13735.38 150.85 57013.46 88888.00 2005-12-16 19:41:26.564 350 13734.73 151.35 57013.46 88888.00 2005-12-16 19:41:27.564 350 13735.38 151.10 57013.59 88888.00 2005-12-16 19:41:28.564 350 13735.25 151.72 57013.71 88888.00 2005-12-16 19:41:29.564 350 13735.25 151.10 57013.10 88888.00 2005-12-16 19:41:30.564 350 13735.38 151.60 57013.22 88888.00 2005-12-16 19:41:31.564 350 13735.51 151.23 57013.22 88888.00 2005-12-16 19:41:32.564 350 13734.86 151.72 57013.34 88888.00 2005-12-16 19:41:33.564 350 13735.38 150.98 57013.83 88888.00 2005-12-16 19:41:34.564 350 13734.73 151.47 57013.59 88888.00 2005-12-16 19:41:35.564 350 13735.51 151.47 57013.59 88888.00 2005-12-16 19:41:36.564 350 13735.38 152.22 57013.22 88888.00 2005-12-16 19:41:37.564 350 13735.90 151.10 57013.95 88888.00 2005-12-16 19:41:38.564 350 13735.51 151.97 57014.20 88888.00 2005-12-16 19:41:39.564 350 13735.90 152.09 57014.07 88888.00 2005-12-16 19:41:40.564 350 13735.38 151.72 57014.20 88888.00 2005-12-16 19:41:41.564 350 13735.51 151.23 57014.20 88888.00 2005-12-16 19:41:42.564 350 13735.64 151.23 57014.07 88888.00 2005-12-16 19:41:43.564 350 13735.90 151.47 57013.95 88888.00 2005-12-16 19:41:44.564 350 13735.64 151.35 57013.83 88888.00 2005-12-16 19:41:45.564 350 13735.38 151.47 57014.20 88888.00 2005-12-16 19:41:46.564 350 13735.25 150.73 57013.83 88888.00 2005-12-16 19:41:47.564 350 13735.90 151.60 57014.44 88888.00 2005-12-16 19:41:48.564 350 13735.90 151.60 57013.46 88888.00 2005-12-16 19:41:49.564 350 13735.77 151.10 57014.44 88888.00 2005-12-16 19:41:50.564 350 13735.25 151.10 57014.07 88888.00 2005-12-16 19:41:51.564 350 13735.64 150.61 57014.07 88888.00 2005-12-16 19:41:52.564 350 13736.03 150.61 57013.46 88888.00 2005-12-16 19:41:53.564 350 13735.51 151.35 57013.83 88888.00 2005-12-16 19:41:54.564 350 13735.90 151.47 57013.59 88888.00 2005-12-16 19:41:55.564 350 13736.03 151.60 57014.07 88888.00 2005-12-16 19:41:56.564 350 13735.90 150.73 57013.83 88888.00 2005-12-16 19:41:57.564 350 13735.90 151.23 57014.07 88888.00 2005-12-16 19:41:58.564 350 13735.90 150.85 57014.44 88888.00 2005-12-16 19:41:59.564 350 13736.42 150.85 57013.83 88888.00 2005-12-16 19:42:00.564 350 13736.16 151.84 57013.71 88888.00 2005-12-16 19:42:01.564 350 13736.68 151.10 57013.95 88888.00 2005-12-16 19:42:02.564 350 13736.03 150.48 57014.56 88888.00 2005-12-16 19:42:03.564 350 13736.81 151.60 57014.07 88888.00 2005-12-16 19:42:04.564 350 13736.16 151.97 57013.95 88888.00 2005-12-16 19:42:05.564 350 13735.90 151.47 57013.59 88888.00 2005-12-16 19:42:06.564 350 13736.94 150.61 57013.71 88888.00 2005-12-16 19:42:07.564 350 13735.90 151.35 57014.20 88888.00 2005-12-16 19:42:08.564 350 13737.20 151.10 57014.44 88888.00 2005-12-16 19:42:09.564 350 13736.55 150.36 57014.20 88888.00 2005-12-16 19:42:10.564 350 13736.42 151.47 57014.07 88888.00 2005-12-16 19:42:11.564 350 13736.81 150.98 57014.44 88888.00 2005-12-16 19:42:12.564 350 13736.42 151.47 57014.07 88888.00 2005-12-16 19:42:13.564 350 13736.81 151.10 57014.20 88888.00 2005-12-16 19:42:14.564 350 13736.68 151.23 57014.20 88888.00 2005-12-16 19:42:15.564 350 13736.55 150.85 57013.83 88888.00 2005-12-16 19:42:16.564 350 13736.94 150.73 57014.44 88888.00 2005-12-16 19:42:17.564 350 13737.33 151.23 57014.68 88888.00 2005-12-16 19:42:18.564 350 13736.42 150.48 57014.44 88888.00 2005-12-16 19:42:19.564 350 13737.33 150.23 57013.46 88888.00 2005-12-16 19:42:20.564 350 13736.94 150.36 57014.07 88888.00 2005-12-16 19:42:21.564 350 13736.81 150.36 57015.05 88888.00 2005-12-16 19:42:22.564 350 13736.68 150.23 57013.95 88888.00 2005-12-16 19:42:23.564 350 13736.55 150.11 57014.68 88888.00 2005-12-16 19:42:24.564 350 13736.94 150.36 57014.20 88888.00 2005-12-16 19:42:25.564 350 13737.07 150.73 57014.56 88888.00 2005-12-16 19:42:26.564 350 13737.72 149.24 57014.56 88888.00 2005-12-16 19:42:27.564 350 13736.55 149.49 57015.05 88888.00 2005-12-16 19:42:28.564 350 13736.81 149.37 57014.68 88888.00 2005-12-16 19:42:29.564 350 13737.07 149.00 57015.05 88888.00 2005-12-16 19:42:30.564 350 13737.59 149.86 57015.30 88888.00 2005-12-16 19:42:31.564 350 13737.46 149.86 57014.32 88888.00 2005-12-16 19:42:32.564 350 13736.81 149.00 57014.68 88888.00 2005-12-16 19:42:33.564 350 13737.07 148.50 57014.68 88888.00 2005-12-16 19:42:34.564 350 13737.72 149.00 57014.93 88888.00 2005-12-16 19:42:35.564 350 13737.20 149.62 57014.56 88888.00 2005-12-16 19:42:36.564 350 13737.07 149.37 57015.30 88888.00 2005-12-16 19:42:37.564 350 13737.98 149.37 57014.81 88888.00 2005-12-16 19:42:38.564 350 13737.20 148.25 57015.18 88888.00 2005-12-16 19:42:39.564 350 13737.33 148.87 57014.81 88888.00 2005-12-16 19:42:40.564 350 13737.85 148.75 57015.30 88888.00 2005-12-16 19:42:41.564 350 13738.37 148.50 57015.54 88888.00 2005-12-16 19:42:42.564 350 13738.37 148.50 57014.56 88888.00 2005-12-16 19:42:43.564 350 13738.63 148.50 57015.05 88888.00 2005-12-16 19:42:44.564 350 13737.72 148.25 57014.93 88888.00 2005-12-16 19:42:45.564 350 13739.28 148.13 57015.54 88888.00 2005-12-16 19:42:46.564 350 13738.89 148.75 57014.93 88888.00 2005-12-16 19:42:47.564 350 13739.67 148.50 57015.05 88888.00 2005-12-16 19:42:48.564 350 13739.02 148.01 57015.30 88888.00 2005-12-16 19:42:49.564 350 13739.15 148.25 57015.91 88888.00 2005-12-16 19:42:50.564 350 13738.63 148.62 57015.42 88888.00 2005-12-16 19:42:51.564 350 13738.76 148.50 57015.42 88888.00 2005-12-16 19:42:52.564 350 13738.76 148.01 57015.30 88888.00 2005-12-16 19:42:53.564 350 13739.67 148.25 57015.54 88888.00 2005-12-16 19:42:54.564 350 13739.67 148.50 57015.79 88888.00 2005-12-16 19:42:55.564 350 13738.76 147.76 57015.42 88888.00 2005-12-16 19:42:56.564 350 13739.93 148.01 57015.66 88888.00 2005-12-16 19:42:57.564 350 13740.06 147.51 57015.79 88888.00 2005-12-16 19:42:58.564 350 13739.15 147.39 57015.42 88888.00 2005-12-16 19:42:59.564 350 13740.19 148.50 57015.05 88888.00 2005-12-16 19:43:00.564 350 13739.15 147.63 57014.81 88888.00 2005-12-16 19:43:01.564 350 13739.67 147.51 57015.54 88888.00 2005-12-16 19:43:02.564 350 13739.02 147.88 57015.66 88888.00 2005-12-16 19:43:03.564 350 13740.06 147.51 57015.54 88888.00 2005-12-16 19:43:04.564 350 13739.28 148.01 57016.15 88888.00 2005-12-16 19:43:05.564 350 13739.54 147.76 57015.79 88888.00 2005-12-16 19:43:06.564 350 13739.80 147.51 57015.30 88888.00 2005-12-16 19:43:07.564 350 13739.28 147.14 57015.66 88888.00 2005-12-16 19:43:08.564 350 13739.54 147.51 57016.52 88888.00 2005-12-16 19:43:09.564 350 13739.80 147.14 57014.93 88888.00 2005-12-16 19:43:10.564 350 13739.93 147.26 57016.15 88888.00 2005-12-16 19:43:11.564 350 13739.93 147.26 57014.93 88888.00 2005-12-16 19:43:12.564 350 13740.32 146.89 57016.15 88888.00 2005-12-16 19:43:13.564 350 13740.19 147.39 57015.30 88888.00 2005-12-16 19:43:14.564 350 13739.93 147.01 57015.91 88888.00 2005-12-16 19:43:15.564 350 13739.28 147.26 57015.54 88888.00 2005-12-16 19:43:16.564 350 13740.06 146.89 57015.91 88888.00 2005-12-16 19:43:17.564 350 13739.93 147.01 57016.64 88888.00 2005-12-16 19:43:18.564 350 13739.67 147.88 57015.91 88888.00 2005-12-16 19:43:19.564 350 13739.80 147.51 57016.03 88888.00 2005-12-16 19:43:20.564 350 13740.06 146.64 57015.66 88888.00 2005-12-16 19:43:21.564 350 13739.67 147.51 57015.66 88888.00 2005-12-16 19:43:22.564 350 13739.93 147.76 57016.15 88888.00 2005-12-16 19:43:23.564 350 13740.32 148.13 57016.03 88888.00 2005-12-16 19:43:24.564 350 13740.19 148.01 57015.54 88888.00 2005-12-16 19:43:25.564 350 13739.80 147.63 57016.15 88888.00 2005-12-16 19:43:26.564 350 13740.32 148.25 57016.40 88888.00 2005-12-16 19:43:27.564 350 13740.32 148.01 57016.40 88888.00 2005-12-16 19:43:28.564 350 13740.71 148.25 57016.15 88888.00 2005-12-16 19:43:29.564 350 13740.19 147.39 57015.54 88888.00 2005-12-16 19:43:30.564 350 13740.58 148.13 57016.27 88888.00 2005-12-16 19:43:31.564 350 13740.58 147.63 57015.54 88888.00 2005-12-16 19:43:32.564 350 13741.10 148.25 57016.15 88888.00 2005-12-16 19:43:33.564 350 13740.45 148.25 57015.79 88888.00 2005-12-16 19:43:34.564 350 13740.71 148.62 57015.66 88888.00 2005-12-16 19:43:35.564 350 13739.93 148.01 57016.52 88888.00 2005-12-16 19:43:36.564 350 13739.67 148.62 57015.66 88888.00 2005-12-16 19:43:37.564 350 13740.84 148.25 57016.15 88888.00 2005-12-16 19:43:38.564 350 13740.45 147.76 57016.03 88888.00 2005-12-16 19:43:39.564 350 13739.80 148.38 57015.30 88888.00 2005-12-16 19:43:40.564 350 13739.93 147.39 57016.52 88888.00 2005-12-16 19:43:41.564 350 13740.45 148.50 57016.15 88888.00 2005-12-16 19:43:42.564 350 13740.32 146.89 57016.27 88888.00 2005-12-16 19:43:43.564 350 13740.71 148.62 57015.79 88888.00 2005-12-16 19:43:44.564 350 13739.80 148.25 57016.15 88888.00 2005-12-16 19:43:45.564 350 13740.45 147.88 57016.15 88888.00 2005-12-16 19:43:46.564 350 13740.19 148.75 57016.15 88888.00 2005-12-16 19:43:47.564 350 13739.80 147.88 57015.54 88888.00 2005-12-16 19:43:48.564 350 13739.80 148.01 57016.03 88888.00 2005-12-16 19:43:49.564 350 13739.93 147.63 57016.03 88888.00 2005-12-16 19:43:50.564 350 13740.97 147.76 57016.27 88888.00 2005-12-16 19:43:51.564 350 13739.93 148.25 57015.66 88888.00 2005-12-16 19:43:52.564 350 13740.45 147.76 57015.42 88888.00 2005-12-16 19:43:53.564 350 13740.45 147.51 57015.66 88888.00 2005-12-16 19:43:54.564 350 13739.93 148.25 57015.91 88888.00 2005-12-16 19:43:55.564 350 13740.06 148.25 57016.03 88888.00 2005-12-16 19:43:56.564 350 13739.54 148.50 57015.66 88888.00 2005-12-16 19:43:57.564 350 13740.32 147.88 57015.66 88888.00 2005-12-16 19:43:58.564 350 13739.80 147.88 57016.27 88888.00 2005-12-16 19:43:59.564 350 13739.41 148.01 57016.15 88888.00 2005-12-16 19:44:00.564 350 13739.80 148.13 57016.89 88888.00 2005-12-16 19:44:01.564 350 13740.06 148.13 57016.27 88888.00 2005-12-16 19:44:02.564 350 13739.93 147.88 57016.27 88888.00 2005-12-16 19:44:03.564 350 13739.93 148.62 57016.27 88888.00 2005-12-16 19:44:04.564 350 13739.54 147.63 57016.27 88888.00 2005-12-16 19:44:05.564 350 13739.54 148.25 57016.15 88888.00 2005-12-16 19:44:06.564 350 13740.06 148.01 57016.27 88888.00 2005-12-16 19:44:07.564 350 13740.19 147.51 57016.40 88888.00 2005-12-16 19:44:08.564 350 13740.06 147.88 57016.40 88888.00 2005-12-16 19:44:09.564 350 13739.80 147.76 57016.15 88888.00 2005-12-16 19:44:10.564 350 13740.19 147.51 57016.77 88888.00 2005-12-16 19:44:11.564 350 13739.93 148.38 57016.64 88888.00 2005-12-16 19:44:12.564 350 13739.67 148.25 57016.15 88888.00 2005-12-16 19:44:13.564 350 13739.67 148.01 57016.77 88888.00 2005-12-16 19:44:14.564 350 13739.93 148.25 57016.64 88888.00 2005-12-16 19:44:15.564 350 13739.80 148.01 57015.91 88888.00 2005-12-16 19:44:16.564 350 13739.54 148.01 57016.52 88888.00 2005-12-16 19:44:17.564 350 13739.67 147.51 57016.15 88888.00 2005-12-16 19:44:18.564 350 13739.80 148.01 57017.01 88888.00 2005-12-16 19:44:19.564 350 13739.41 147.88 57016.89 88888.00 2005-12-16 19:44:20.564 350 13739.41 148.38 57015.66 88888.00 2005-12-16 19:44:21.564 350 13739.15 147.88 57015.91 88888.00 2005-12-16 19:44:22.564 350 13739.54 148.13 57016.77 88888.00 2005-12-16 19:44:23.564 350 13739.28 148.13 57016.77 88888.00 2005-12-16 19:44:24.564 350 13739.15 148.75 57015.66 88888.00 2005-12-16 19:44:25.564 350 13738.76 147.14 57016.40 88888.00 2005-12-16 19:44:26.564 350 13739.41 147.76 57015.91 88888.00 2005-12-16 19:44:27.564 350 13739.28 147.88 57015.91 88888.00 2005-12-16 19:44:28.564 350 13739.02 148.13 57016.40 88888.00 2005-12-16 19:44:29.564 350 13739.15 148.13 57016.40 88888.00 2005-12-16 19:44:30.564 350 13739.41 147.88 57015.91 88888.00 2005-12-16 19:44:31.564 350 13738.76 147.76 57016.27 88888.00 2005-12-16 19:44:32.564 350 13738.89 148.13 57015.54 88888.00 2005-12-16 19:44:33.564 350 13738.76 147.88 57015.91 88888.00 2005-12-16 19:44:34.564 350 13739.15 147.51 57016.27 88888.00 2005-12-16 19:44:35.564 350 13738.63 147.51 57015.54 88888.00 2005-12-16 19:44:36.564 350 13738.76 147.39 57015.30 88888.00 2005-12-16 19:44:37.564 350 13738.50 147.63 57015.91 88888.00 2005-12-16 19:44:38.564 350 13738.63 147.51 57016.40 88888.00 2005-12-16 19:44:39.564 350 13739.02 147.88 57016.03 88888.00 2005-12-16 19:44:40.564 350 13738.63 147.39 57015.54 88888.00 2005-12-16 19:44:41.564 350 13739.28 148.13 57015.91 88888.00 2005-12-16 19:44:42.564 350 13738.37 147.51 57016.15 88888.00 2005-12-16 19:44:43.564 350 13738.89 147.51 57016.27 88888.00 2005-12-16 19:44:44.564 350 13738.50 148.01 57016.15 88888.00 2005-12-16 19:44:45.564 350 13739.02 146.64 57016.27 88888.00 2005-12-16 19:44:46.564 350 13738.76 147.63 57016.03 88888.00 2005-12-16 19:44:47.564 350 13738.37 146.52 57015.54 88888.00 2005-12-16 19:44:48.564 350 13738.11 147.26 57016.03 88888.00 2005-12-16 19:44:49.564 350 13739.15 148.01 57015.91 88888.00 2005-12-16 19:44:50.564 350 13738.63 147.14 57015.79 88888.00 2005-12-16 19:44:51.564 350 13738.63 147.39 57016.03 88888.00 2005-12-16 19:44:52.564 350 13737.72 146.89 57015.91 88888.00 2005-12-16 19:44:53.564 350 13738.50 147.01 57015.54 88888.00 2005-12-16 19:44:54.564 350 13739.15 147.01 57016.64 88888.00 2005-12-16 19:44:55.564 350 13737.98 147.51 57016.15 88888.00 2005-12-16 19:44:56.564 350 13738.76 147.01 57015.79 88888.00 2005-12-16 19:44:57.564 350 13738.50 147.88 57016.03 88888.00 2005-12-16 19:44:58.564 350 13738.50 147.01 57015.91 88888.00 2005-12-16 19:44:59.564 350 13738.24 147.39 57016.40 88888.00 2005-12-16 19:45:00.564 350 13738.50 147.01 57016.15 88888.00 2005-12-16 19:45:01.564 350 13737.85 146.77 57015.91 88888.00 2005-12-16 19:45:02.564 350 13738.24 147.14 57015.42 88888.00 2005-12-16 19:45:03.564 350 13738.24 146.64 57015.66 88888.00 2005-12-16 19:45:04.564 350 13738.11 146.40 57015.42 88888.00 2005-12-16 19:45:05.564 350 13738.63 146.89 57015.66 88888.00 2005-12-16 19:45:06.564 350 13738.50 146.15 57016.27 88888.00 2005-12-16 19:45:07.564 350 13738.11 146.40 57016.15 88888.00 2005-12-16 19:45:08.564 350 13738.76 146.40 57016.15 88888.00 2005-12-16 19:45:09.564 350 13737.98 146.52 57015.79 88888.00 2005-12-16 19:45:10.564 350 13738.37 145.78 57016.03 88888.00 2005-12-16 19:45:11.564 350 13738.50 146.52 57015.91 88888.00 2005-12-16 19:45:12.564 350 13737.85 145.78 57015.18 88888.00 2005-12-16 19:45:13.564 350 13738.11 146.40 57016.27 88888.00 2005-12-16 19:45:14.564 350 13737.98 145.65 57015.66 88888.00 2005-12-16 19:45:15.564 350 13738.50 145.90 57015.30 88888.00 2005-12-16 19:45:16.564 350 13738.76 145.53 57015.66 88888.00 2005-12-16 19:45:17.564 350 13738.11 145.53 57015.42 88888.00 2005-12-16 19:45:18.564 350 13737.72 145.53 57015.05 88888.00 2005-12-16 19:45:19.564 350 13737.72 145.90 57015.66 88888.00 2005-12-16 19:45:20.564 350 13738.50 145.65 57015.42 88888.00 2005-12-16 19:45:21.564 350 13738.63 146.64 57015.54 88888.00 2005-12-16 19:45:22.564 350 13738.50 145.78 57014.93 88888.00 2005-12-16 19:45:23.564 350 13738.11 145.28 57015.30 88888.00 2005-12-16 19:45:24.564 350 13738.50 145.53 57015.54 88888.00 2005-12-16 19:45:25.564 350 13738.11 145.28 57016.15 88888.00 2005-12-16 19:45:26.564 350 13738.37 146.40 57015.18 88888.00 2005-12-16 19:45:27.564 350 13738.50 145.90 57015.66 88888.00 2005-12-16 19:45:28.564 350 13738.11 146.40 57015.79 88888.00 2005-12-16 19:45:29.564 350 13737.98 145.53 57015.54 88888.00 2005-12-16 19:45:30.564 350 13737.98 145.28 57016.03 88888.00 2005-12-16 19:45:31.564 350 13738.11 145.78 57015.30 88888.00 2005-12-16 19:45:32.564 350 13738.37 145.90 57015.79 88888.00 2005-12-16 19:45:33.564 350 13737.85 145.53 57015.42 88888.00 2005-12-16 19:45:34.564 350 13737.98 146.02 57015.54 88888.00 2005-12-16 19:45:35.564 350 13738.24 145.28 57014.93 88888.00 2005-12-16 19:45:36.564 350 13737.59 144.66 57015.05 88888.00 2005-12-16 19:45:37.564 350 13737.59 145.40 57015.91 88888.00 2005-12-16 19:45:38.564 350 13737.72 145.40 57015.91 88888.00 2005-12-16 19:45:39.564 350 13737.98 145.53 57015.79 88888.00 2005-12-16 19:45:40.564 350 13737.33 146.02 57015.42 88888.00 2005-12-16 19:45:41.564 350 13737.33 145.16 57015.18 88888.00 2005-12-16 19:45:42.564 350 13737.85 145.53 57015.18 88888.00 2005-12-16 19:45:43.564 350 13737.59 145.40 57015.30 88888.00 2005-12-16 19:45:44.564 350 13738.24 145.16 57015.30 88888.00 2005-12-16 19:45:45.564 350 13737.46 145.16 57015.79 88888.00 2005-12-16 19:45:46.564 350 13738.11 145.53 57015.42 88888.00 2005-12-16 19:45:47.564 350 13737.20 144.91 57015.18 88888.00 2005-12-16 19:45:48.564 350 13737.33 145.28 57015.54 88888.00 2005-12-16 19:45:49.564 350 13737.33 145.90 57014.93 88888.00 2005-12-16 19:45:50.564 350 13737.72 145.40 57015.05 88888.00 2005-12-16 19:45:51.564 350 13737.59 144.66 57015.18 88888.00 2005-12-16 19:45:52.563 350 13737.85 144.91 57015.05 88888.00 2005-12-16 19:45:53.563 350 13738.37 144.66 57014.93 88888.00 2005-12-16 19:45:54.563 350 13737.85 144.41 57014.93 88888.00 2005-12-16 19:45:55.563 350 13738.24 145.03 57014.81 88888.00 2005-12-16 19:45:56.563 350 13737.85 145.16 57015.79 88888.00 2005-12-16 19:45:57.563 350 13737.33 145.03 57015.79 88888.00 2005-12-16 19:45:58.563 350 13737.72 145.16 57014.32 88888.00 2005-12-16 19:45:59.563 350 13737.59 145.28 57015.18 88888.00 2005-12-16 19:46:00.563 350 13737.33 145.16 57014.44 88888.00 2005-12-16 19:46:01.563 350 13738.11 144.41 57014.81 88888.00 2005-12-16 19:46:02.563 350 13737.59 144.66 57014.81 88888.00 2005-12-16 19:46:03.563 350 13737.98 144.91 57014.68 88888.00 2005-12-16 19:46:04.563 350 13737.20 144.79 57014.81 88888.00 2005-12-16 19:46:05.563 350 13738.11 145.03 57014.68 88888.00 2005-12-16 19:46:06.563 350 13737.72 145.28 57015.18 88888.00 2005-12-16 19:46:07.563 350 13737.59 146.02 57015.05 88888.00 2005-12-16 19:46:08.563 350 13737.20 145.65 57014.93 88888.00 2005-12-16 19:46:09.563 350 13737.85 145.28 57015.05 88888.00 2005-12-16 19:46:10.563 350 13737.20 144.91 57014.81 88888.00 2005-12-16 19:46:11.563 350 13737.59 145.65 57014.81 88888.00 2005-12-16 19:46:12.563 350 13737.33 145.53 57015.66 88888.00 2005-12-16 19:46:13.563 350 13736.81 145.53 57014.44 88888.00 2005-12-16 19:46:14.563 350 13737.33 145.28 57014.81 88888.00 2005-12-16 19:46:15.563 350 13737.33 145.90 57014.81 88888.00 2005-12-16 19:46:16.563 350 13737.07 145.65 57014.68 88888.00 2005-12-16 19:46:17.563 350 13737.46 145.16 57014.93 88888.00 2005-12-16 19:46:18.563 350 13737.33 145.40 57014.56 88888.00 2005-12-16 19:46:19.563 350 13737.20 145.65 57014.93 88888.00 2005-12-16 19:46:20.563 350 13737.59 145.16 57015.05 88888.00 2005-12-16 19:46:21.563 350 13737.46 144.54 57014.56 88888.00 2005-12-16 19:46:22.563 350 13737.20 145.03 57014.81 88888.00 2005-12-16 19:46:23.563 350 13737.59 145.40 57014.44 88888.00 2005-12-16 19:46:24.563 350 13737.07 145.90 57015.30 88888.00 2005-12-16 19:46:25.563 350 13737.07 144.41 57014.56 88888.00 2005-12-16 19:46:26.563 350 13736.42 145.16 57015.18 88888.00 2005-12-16 19:46:27.563 350 13736.94 145.90 57014.32 88888.00 2005-12-16 19:46:28.563 350 13736.29 145.40 57014.68 88888.00 2005-12-16 19:46:29.563 350 13736.42 145.40 57014.44 88888.00 2005-12-16 19:46:30.563 350 13737.07 145.53 57014.68 88888.00 2005-12-16 19:46:31.563 350 13737.20 144.66 57014.68 88888.00 2005-12-16 19:46:32.563 350 13736.42 144.66 57015.18 88888.00 2005-12-16 19:46:33.563 350 13736.16 145.28 57014.32 88888.00 2005-12-16 19:46:34.563 350 13736.68 145.16 57015.30 88888.00 2005-12-16 19:46:35.563 350 13736.29 145.16 57014.20 88888.00 2005-12-16 19:46:36.563 350 13736.55 145.16 57015.05 88888.00 2005-12-16 19:46:37.563 350 13736.42 145.16 57014.44 88888.00 2005-12-16 19:46:38.563 350 13736.81 144.91 57014.68 88888.00 2005-12-16 19:46:39.563 350 13736.81 145.65 57014.81 88888.00 2005-12-16 19:46:40.563 350 13736.81 145.65 57014.81 88888.00 2005-12-16 19:46:41.563 350 13736.68 145.28 57014.68 88888.00 2005-12-16 19:46:42.563 350 13736.29 146.27 57014.44 88888.00 2005-12-16 19:46:43.563 350 13736.42 145.65 57014.44 88888.00 2005-12-16 19:46:44.563 350 13736.03 145.40 57014.93 88888.00 2005-12-16 19:46:45.563 350 13736.55 145.40 57014.68 88888.00 2005-12-16 19:46:46.563 350 13736.42 145.65 57014.07 88888.00 2005-12-16 19:46:47.563 350 13737.20 144.91 57014.44 88888.00 2005-12-16 19:46:48.563 350 13736.81 145.28 57014.93 88888.00 2005-12-16 19:46:49.563 350 13736.81 145.16 57014.32 88888.00 2005-12-16 19:46:50.563 350 13735.77 145.65 57014.07 88888.00 2005-12-16 19:46:51.563 350 13736.29 145.53 57014.68 88888.00 2005-12-16 19:46:52.563 350 13736.68 145.16 57014.93 88888.00 2005-12-16 19:46:53.563 350 13736.94 145.16 57014.81 88888.00 2005-12-16 19:46:54.563 350 13737.33 145.16 57014.32 88888.00 2005-12-16 19:46:55.563 350 13735.77 145.16 57014.07 88888.00 2005-12-16 19:46:56.563 350 13736.55 144.66 57014.07 88888.00 2005-12-16 19:46:57.563 350 13736.03 145.16 57014.20 88888.00 2005-12-16 19:46:58.563 350 13736.94 145.16 57014.56 88888.00 2005-12-16 19:46:59.563 350 13736.55 144.54 57014.68 88888.00 2005-12-16 19:47:00.563 350 13736.94 144.91 57014.32 88888.00 2005-12-16 19:47:01.563 350 13736.16 145.16 57014.56 88888.00 2005-12-16 19:47:02.563 350 13736.94 145.40 57014.20 88888.00 2005-12-16 19:47:03.563 350 13736.68 144.66 57014.56 88888.00 2005-12-16 19:47:04.563 350 13737.07 144.91 57014.56 88888.00 2005-12-16 19:47:05.563 350 13736.42 145.40 57014.20 88888.00 2005-12-16 19:47:06.563 350 13736.68 145.03 57014.93 88888.00 2005-12-16 19:47:07.563 350 13736.03 144.91 57014.81 88888.00 2005-12-16 19:47:08.563 350 13736.68 144.66 57015.42 88888.00 2005-12-16 19:47:09.563 350 13736.03 145.28 57015.18 88888.00 2005-12-16 19:47:10.563 350 13737.20 144.79 57015.42 88888.00 2005-12-16 19:47:11.563 350 13736.55 145.03 57015.42 88888.00 2005-12-16 19:47:12.563 350 13736.68 144.91 57014.81 88888.00 2005-12-16 19:47:13.563 350 13736.94 145.16 57014.68 88888.00 2005-12-16 19:47:14.563 350 13737.33 145.28 57014.20 88888.00 2005-12-16 19:47:15.563 350 13736.42 145.16 57015.05 88888.00 2005-12-16 19:47:16.563 350 13736.42 145.28 57014.68 88888.00 2005-12-16 19:47:17.563 350 13736.94 144.91 57014.32 88888.00 2005-12-16 19:47:18.563 350 13736.81 145.53 57014.44 88888.00 2005-12-16 19:47:19.563 350 13736.03 145.53 57014.44 88888.00 2005-12-16 19:47:20.563 350 13736.81 145.28 57015.05 88888.00 2005-12-16 19:47:21.563 350 13736.29 145.16 57014.81 88888.00 2005-12-16 19:47:22.563 350 13736.94 145.53 57015.30 88888.00 2005-12-16 19:47:23.563 350 13736.29 145.53 57014.20 88888.00 2005-12-16 19:47:24.563 350 13736.81 145.03 57014.81 88888.00 2005-12-16 19:47:25.563 350 13736.55 145.40 57014.32 88888.00 2005-12-16 19:47:26.563 350 13736.42 145.40 57014.81 88888.00 2005-12-16 19:47:27.563 350 13735.90 144.79 57014.20 88888.00 2005-12-16 19:47:28.563 350 13736.68 145.16 57014.56 88888.00 2005-12-16 19:47:29.563 350 13736.29 145.53 57014.68 88888.00 2005-12-16 19:47:30.563 350 13736.03 145.40 57014.93 88888.00 2005-12-16 19:47:31.563 350 13736.29 145.03 57014.93 88888.00 2005-12-16 19:47:32.563 350 13736.03 144.54 57014.44 88888.00 2005-12-16 19:47:33.563 350 13736.16 144.66 57013.71 88888.00 2005-12-16 19:47:34.563 350 13735.90 145.65 57014.32 88888.00 2005-12-16 19:47:35.563 350 13736.68 145.16 57014.56 88888.00 2005-12-16 19:47:36.563 350 13736.68 145.03 57014.56 88888.00 2005-12-16 19:47:37.563 350 13737.07 144.41 57014.44 88888.00 2005-12-16 19:47:38.563 350 13736.81 144.91 57014.07 88888.00 2005-12-16 19:47:39.563 350 13736.55 145.16 57014.07 88888.00 2005-12-16 19:47:40.563 350 13736.42 144.91 57013.83 88888.00 2005-12-16 19:47:41.563 350 13736.16 145.65 57014.44 88888.00 2005-12-16 19:47:42.563 350 13736.55 145.40 57014.44 88888.00 2005-12-16 19:47:43.563 350 13736.42 144.91 57014.20 88888.00 2005-12-16 19:47:44.563 350 13736.81 144.79 57014.07 88888.00 2005-12-16 19:47:45.563 350 13737.07 145.16 57015.05 88888.00 2005-12-16 19:47:46.563 350 13736.68 144.41 57014.68 88888.00 2005-12-16 19:47:47.563 350 13737.07 145.16 57014.32 88888.00 2005-12-16 19:47:48.563 350 13737.46 144.66 57015.54 88888.00 2005-12-16 19:47:49.563 350 13736.29 144.66 57014.68 88888.00 2005-12-16 19:47:50.563 350 13737.98 145.03 57015.05 88888.00 2005-12-16 19:47:51.563 350 13736.94 145.53 57014.56 88888.00 2005-12-16 19:47:52.563 350 13737.07 145.53 57014.32 88888.00 2005-12-16 19:47:53.563 350 13737.33 145.03 57014.56 88888.00 2005-12-16 19:47:54.563 350 13736.55 145.28 57015.05 88888.00 2005-12-16 19:47:55.563 350 13736.29 145.03 57014.07 88888.00 2005-12-16 19:47:56.563 350 13736.42 144.91 57014.44 88888.00 2005-12-16 19:47:57.563 350 13736.42 145.16 57014.68 88888.00 2005-12-16 19:47:58.563 350 13737.46 144.66 57014.44 88888.00 2005-12-16 19:47:59.563 350 13736.68 145.40 57014.56 88888.00 2005-12-16 19:48:00.563 350 13736.68 144.29 57015.05 88888.00 2005-12-16 19:48:01.563 350 13736.68 145.65 57014.93 88888.00 2005-12-16 19:48:02.563 350 13736.16 144.91 57014.56 88888.00 2005-12-16 19:48:03.563 350 13736.81 144.54 57014.56 88888.00 2005-12-16 19:48:04.563 350 13736.42 145.28 57015.42 88888.00 2005-12-16 19:48:05.563 350 13736.42 145.03 57014.68 88888.00 2005-12-16 19:48:06.563 350 13736.94 145.03 57014.44 88888.00 2005-12-16 19:48:07.563 350 13736.68 144.54 57014.81 88888.00 2005-12-16 19:48:08.563 350 13736.16 145.16 57014.56 88888.00 2005-12-16 19:48:09.563 350 13737.07 145.28 57014.68 88888.00 2005-12-16 19:48:10.563 350 13736.42 145.03 57014.32 88888.00 2005-12-16 19:48:11.563 350 13736.55 144.91 57014.68 88888.00 2005-12-16 19:48:12.563 350 13736.42 145.40 57014.56 88888.00 2005-12-16 19:48:13.563 350 13736.29 145.16 57015.18 88888.00 2005-12-16 19:48:14.563 350 13736.29 144.66 57014.68 88888.00 2005-12-16 19:48:15.563 350 13737.07 144.79 57014.32 88888.00 2005-12-16 19:48:16.563 350 13736.94 145.16 57015.05 88888.00 2005-12-16 19:48:17.563 350 13736.81 144.79 57014.32 88888.00 2005-12-16 19:48:18.563 350 13736.55 145.03 57013.95 88888.00 2005-12-16 19:48:19.563 350 13736.55 145.03 57014.20 88888.00 2005-12-16 19:48:20.563 350 13736.42 145.28 57015.42 88888.00 2005-12-16 19:48:21.563 350 13736.68 145.16 57014.56 88888.00 2005-12-16 19:48:22.563 350 13736.68 144.91 57014.68 88888.00 2005-12-16 19:48:23.563 350 13736.81 144.91 57014.93 88888.00 2005-12-16 19:48:24.563 350 13736.29 144.79 57014.68 88888.00 2005-12-16 19:48:25.563 350 13736.55 144.66 57015.42 88888.00 2005-12-16 19:48:26.563 350 13736.94 144.91 57015.05 88888.00 2005-12-16 19:48:27.563 350 13736.94 145.78 57014.20 88888.00 2005-12-16 19:48:28.563 350 13737.33 145.03 57014.93 88888.00 2005-12-16 19:48:29.563 350 13737.33 145.40 57014.44 88888.00 2005-12-16 19:48:30.563 350 13737.07 144.66 57014.32 88888.00 2005-12-16 19:48:31.563 350 13736.16 145.40 57014.81 88888.00 2005-12-16 19:48:32.563 350 13737.59 145.53 57014.93 88888.00 2005-12-16 19:48:33.563 350 13737.20 145.65 57014.93 88888.00 2005-12-16 19:48:34.563 350 13736.68 145.03 57015.18 88888.00 2005-12-16 19:48:35.563 350 13737.07 145.65 57015.30 88888.00 2005-12-16 19:48:36.563 350 13736.68 145.53 57014.93 88888.00 2005-12-16 19:48:37.563 350 13737.33 145.53 57014.07 88888.00 2005-12-16 19:48:38.563 350 13737.07 145.28 57014.93 88888.00 2005-12-16 19:48:39.563 350 13737.20 145.03 57015.42 88888.00 2005-12-16 19:48:40.563 350 13736.94 145.16 57015.18 88888.00 2005-12-16 19:48:41.563 350 13737.07 145.65 57015.05 88888.00 2005-12-16 19:48:42.563 350 13736.16 144.91 57014.20 88888.00 2005-12-16 19:48:43.563 350 13737.72 145.03 57014.93 88888.00 2005-12-16 19:48:44.563 350 13736.68 145.03 57015.66 88888.00 2005-12-16 19:48:45.563 350 13736.81 146.02 57015.18 88888.00 2005-12-16 19:48:46.563 350 13737.72 145.03 57015.05 88888.00 2005-12-16 19:48:47.563 350 13737.20 145.03 57014.32 88888.00 2005-12-16 19:48:48.563 350 13737.59 145.28 57014.81 88888.00 2005-12-16 19:48:49.563 350 13737.20 144.17 57014.68 88888.00 2005-12-16 19:48:50.563 350 13736.42 145.16 57014.44 88888.00 2005-12-16 19:48:51.563 350 13737.46 145.28 57014.68 88888.00 2005-12-16 19:48:52.563 350 13736.94 145.40 57015.05 88888.00 2005-12-16 19:48:53.563 350 13736.42 144.91 57014.56 88888.00 2005-12-16 19:48:54.563 350 13737.07 144.41 57015.05 88888.00 2005-12-16 19:48:55.563 350 13737.46 144.79 57014.81 88888.00 2005-12-16 19:48:56.563 350 13737.20 144.91 57014.68 88888.00 2005-12-16 19:48:57.563 350 13737.72 144.54 57014.44 88888.00 2005-12-16 19:48:58.563 350 13736.81 145.03 57014.56 88888.00 2005-12-16 19:48:59.563 350 13737.07 144.91 57015.18 88888.00 2005-12-16 19:49:00.563 350 13737.07 145.16 57015.05 88888.00 2005-12-16 19:49:01.563 350 13737.33 144.79 57015.05 88888.00 2005-12-16 19:49:02.563 350 13736.68 145.28 57015.30 88888.00 2005-12-16 19:49:03.563 350 13737.46 145.28 57015.05 88888.00 2005-12-16 19:49:04.563 350 13737.20 144.79 57014.68 88888.00 2005-12-16 19:49:05.563 350 13737.33 144.79 57015.18 88888.00 2005-12-16 19:49:06.563 350 13737.46 145.28 57014.56 88888.00 2005-12-16 19:49:07.563 350 13737.07 145.53 57014.56 88888.00 2005-12-16 19:49:08.563 350 13737.20 144.91 57014.68 88888.00 2005-12-16 19:49:09.563 350 13737.07 144.54 57014.07 88888.00 2005-12-16 19:49:10.563 350 13737.33 145.03 57014.44 88888.00 2005-12-16 19:49:11.563 350 13736.42 145.16 57014.20 88888.00 2005-12-16 19:49:12.563 350 13737.20 144.54 57014.56 88888.00 2005-12-16 19:49:13.563 350 13736.68 145.16 57014.81 88888.00 2005-12-16 19:49:14.563 350 13736.94 145.40 57014.68 88888.00 2005-12-16 19:49:15.563 350 13736.94 145.28 57014.56 88888.00 2005-12-16 19:49:16.563 350 13736.81 145.03 57014.44 88888.00 2005-12-16 19:49:17.563 350 13737.20 145.65 57014.68 88888.00 2005-12-16 19:49:18.563 350 13737.07 145.03 57014.81 88888.00 2005-12-16 19:49:19.563 350 13736.94 144.54 57014.81 88888.00 2005-12-16 19:49:20.563 350 13737.07 145.53 57014.68 88888.00 2005-12-16 19:49:21.563 350 13737.20 145.53 57014.93 88888.00 2005-12-16 19:49:22.563 350 13736.94 145.53 57015.18 88888.00 2005-12-16 19:49:23.563 350 13737.20 145.40 57015.05 88888.00 2005-12-16 19:49:24.563 350 13736.94 145.28 57014.93 88888.00 2005-12-16 19:49:25.563 350 13736.55 145.28 57014.81 88888.00 2005-12-16 19:49:26.563 350 13736.68 145.78 57014.93 88888.00 2005-12-16 19:49:27.563 350 13736.29 145.03 57015.79 88888.00 2005-12-16 19:49:28.563 350 13736.81 144.79 57014.81 88888.00 2005-12-16 19:49:29.563 350 13736.81 146.02 57014.81 88888.00 2005-12-16 19:49:30.563 350 13736.03 145.28 57014.93 88888.00 2005-12-16 19:49:31.563 350 13736.42 146.02 57014.44 88888.00 2005-12-16 19:49:32.563 350 13736.29 145.53 57015.05 88888.00 2005-12-16 19:49:33.563 350 13736.68 145.40 57014.68 88888.00 2005-12-16 19:49:34.563 350 13736.68 145.65 57015.42 88888.00 2005-12-16 19:49:35.563 350 13736.29 146.27 57015.05 88888.00 2005-12-16 19:49:36.563 350 13735.90 145.53 57015.30 88888.00 2005-12-16 19:49:37.563 350 13735.77 145.53 57014.81 88888.00 2005-12-16 19:49:38.563 350 13736.16 146.15 57015.05 88888.00 2005-12-16 19:49:39.563 350 13736.16 145.65 57014.93 88888.00 2005-12-16 19:49:40.563 350 13735.77 145.40 57014.93 88888.00 2005-12-16 19:49:41.563 350 13736.42 145.16 57015.30 88888.00 2005-12-16 19:49:42.563 350 13736.03 146.15 57014.32 88888.00 2005-12-16 19:49:43.563 350 13736.03 146.15 57014.44 88888.00 2005-12-16 19:49:44.563 350 13737.20 145.90 57015.18 88888.00 2005-12-16 19:49:45.563 350 13736.16 145.65 57014.81 88888.00 2005-12-16 19:49:46.563 350 13736.29 145.53 57015.42 88888.00 2005-12-16 19:49:47.563 350 13736.55 146.27 57015.54 88888.00 2005-12-16 19:49:48.563 350 13736.29 145.53 57014.44 88888.00 2005-12-16 19:49:49.563 350 13735.90 146.02 57014.68 88888.00 2005-12-16 19:49:50.563 350 13736.42 145.53 57014.20 88888.00 2005-12-16 19:49:51.563 350 13736.42 146.40 57015.05 88888.00 2005-12-16 19:49:52.563 350 13736.03 145.53 57014.93 88888.00 2005-12-16 19:49:53.563 350 13736.03 145.16 57014.68 88888.00 2005-12-16 19:49:54.563 350 13735.38 146.27 57014.68 88888.00 2005-12-16 19:49:55.563 350 13736.16 145.53 57014.32 88888.00 2005-12-16 19:49:56.563 350 13736.68 145.78 57014.93 88888.00 2005-12-16 19:49:57.563 350 13736.29 145.53 57014.56 88888.00 2005-12-16 19:49:58.563 350 13735.77 145.78 57014.32 88888.00 2005-12-16 19:49:59.563 350 13736.16 145.53 57014.68 88888.00 2005-12-16 19:50:00.563 350 13736.16 146.15 57014.20 88888.00 2005-12-16 19:50:01.563 350 13736.03 145.65 57014.44 88888.00 2005-12-16 19:50:02.563 350 13735.51 146.15 57014.44 88888.00 2005-12-16 19:50:03.563 350 13735.90 146.02 57014.44 88888.00 2005-12-16 19:50:04.563 350 13735.64 145.78 57014.44 88888.00 2005-12-16 19:50:05.563 350 13736.42 145.78 57014.20 88888.00 2005-12-16 19:50:06.563 350 13735.77 145.90 57014.20 88888.00 2005-12-16 19:50:07.563 350 13735.51 145.90 57014.56 88888.00 2005-12-16 19:50:08.563 350 13735.77 145.28 57014.68 88888.00 2005-12-16 19:50:09.563 350 13735.90 145.53 57015.05 88888.00 2005-12-16 19:50:10.563 350 13735.64 145.16 57013.95 88888.00 2005-12-16 19:50:11.563 350 13735.90 145.40 57013.95 88888.00 2005-12-16 19:50:12.563 350 13735.51 146.02 57015.05 88888.00 2005-12-16 19:50:13.563 350 13735.77 145.40 57014.44 88888.00 2005-12-16 19:50:14.563 350 13735.38 145.40 57014.68 88888.00 2005-12-16 19:50:15.563 350 13736.16 145.53 57015.18 88888.00 2005-12-16 19:50:16.563 350 13736.16 145.40 57014.44 88888.00 2005-12-16 19:50:17.563 350 13735.38 145.78 57014.44 88888.00 2005-12-16 19:50:18.563 350 13735.25 145.03 57014.44 88888.00 2005-12-16 19:50:19.563 350 13736.03 145.28 57014.93 88888.00 2005-12-16 19:50:20.563 350 13735.64 146.15 57014.68 88888.00 2005-12-16 19:50:21.563 350 13735.51 145.28 57014.68 88888.00 2005-12-16 19:50:22.563 350 13735.25 145.90 57014.20 88888.00 2005-12-16 19:50:23.563 350 13735.77 145.90 57014.44 88888.00 2005-12-16 19:50:24.563 350 13735.38 145.78 57014.81 88888.00 2005-12-16 19:50:25.563 350 13736.03 145.65 57014.93 88888.00 2005-12-16 19:50:26.563 350 13735.25 145.78 57014.56 88888.00 2005-12-16 19:50:27.563 350 13735.64 145.53 57014.81 88888.00 2005-12-16 19:50:28.563 350 13735.77 146.27 57014.56 88888.00 2005-12-16 19:50:29.563 350 13735.51 145.65 57014.56 88888.00 2005-12-16 19:50:30.563 350 13735.77 146.15 57014.07 88888.00 2005-12-16 19:50:31.563 350 13735.38 144.91 57015.30 88888.00 2005-12-16 19:50:32.563 350 13735.38 145.90 57014.56 88888.00 2005-12-16 19:50:33.563 350 13735.25 145.65 57014.93 88888.00 2005-12-16 19:50:34.563 350 13736.03 145.65 57014.68 88888.00 2005-12-16 19:50:35.563 350 13735.38 145.53 57014.44 88888.00 2005-12-16 19:50:36.563 350 13735.12 145.65 57014.81 88888.00 2005-12-16 19:50:37.563 350 13735.38 145.28 57014.07 88888.00 2005-12-16 19:50:38.563 350 13735.25 145.28 57014.68 88888.00 2005-12-16 19:50:39.563 350 13734.86 146.15 57015.05 88888.00 2005-12-16 19:50:40.563 350 13735.38 145.65 57014.81 88888.00 2005-12-16 19:50:41.563 350 13735.77 145.90 57014.68 88888.00 2005-12-16 19:50:42.563 350 13735.64 145.53 57014.07 88888.00 2005-12-16 19:50:43.563 350 13735.12 146.02 57014.56 88888.00 2005-12-16 19:50:44.563 350 13734.73 145.65 57014.81 88888.00 2005-12-16 19:50:45.563 350 13735.25 145.40 57014.44 88888.00 2005-12-16 19:50:46.563 350 13735.38 145.78 57014.68 88888.00 2005-12-16 19:50:47.563 350 13735.77 145.40 57015.05 88888.00 2005-12-16 19:50:48.563 350 13735.64 145.40 57014.56 88888.00 2005-12-16 19:50:49.563 350 13735.77 146.15 57014.93 88888.00 2005-12-16 19:50:50.563 350 13735.12 145.65 57014.68 88888.00 2005-12-16 19:50:51.563 350 13735.77 145.03 57015.05 88888.00 2005-12-16 19:50:52.563 350 13735.25 145.28 57015.05 88888.00 2005-12-16 19:50:53.563 350 13735.77 145.40 57014.56 88888.00 2005-12-16 19:50:54.563 350 13735.77 145.90 57014.81 88888.00 2005-12-16 19:50:55.563 350 13735.25 145.90 57014.81 88888.00 2005-12-16 19:50:56.563 350 13735.12 145.90 57014.32 88888.00 2005-12-16 19:50:57.563 350 13735.77 145.53 57015.18 88888.00 2005-12-16 19:50:58.563 350 13735.90 145.28 57014.68 88888.00 2005-12-16 19:50:59.563 350 13734.99 145.28 57014.20 88888.00 2005-12-16 19:51:00.563 350 13736.03 144.91 57014.56 88888.00 2005-12-16 19:51:01.563 350 13734.99 146.27 57014.44 88888.00 2005-12-16 19:51:02.563 350 13735.25 145.53 57014.32 88888.00 2005-12-16 19:51:03.563 350 13735.51 145.90 57014.07 88888.00 2005-12-16 19:51:04.563 350 13735.38 145.78 57015.30 88888.00 2005-12-16 19:51:05.563 350 13734.60 144.79 57014.81 88888.00 2005-12-16 19:51:06.563 350 13735.25 145.16 57014.44 88888.00 2005-12-16 19:51:07.563 350 13735.38 144.79 57014.20 88888.00 2005-12-16 19:51:08.563 350 13735.51 145.40 57014.20 88888.00 2005-12-16 19:51:09.563 350 13734.99 145.03 57014.20 88888.00 2005-12-16 19:51:10.563 350 13734.86 144.79 57014.56 88888.00 2005-12-16 19:51:11.563 350 13735.51 144.79 57014.32 88888.00 2005-12-16 19:51:12.563 350 13735.12 145.16 57014.32 88888.00 2005-12-16 19:51:13.563 350 13734.86 145.03 57014.56 88888.00 2005-12-16 19:51:14.563 350 13734.47 145.65 57014.68 88888.00 2005-12-16 19:51:15.563 350 13734.99 145.90 57014.07 88888.00 2005-12-16 19:51:16.563 350 13735.25 145.03 57014.20 88888.00 2005-12-16 19:51:17.563 350 13735.38 144.66 57013.83 88888.00 2005-12-16 19:51:18.563 350 13736.42 145.16 57014.07 88888.00 2005-12-16 19:51:19.563 350 13735.12 145.53 57014.68 88888.00 2005-12-16 19:51:20.563 350 13735.12 146.15 57014.44 88888.00 2005-12-16 19:51:21.563 350 13735.64 145.16 57013.95 88888.00 2005-12-16 19:51:22.563 350 13735.64 145.53 57014.44 88888.00 2005-12-16 19:51:23.563 350 13735.90 145.53 57014.68 88888.00 2005-12-16 19:51:24.563 350 13735.25 145.16 57013.83 88888.00 2005-12-16 19:51:25.563 350 13735.51 145.28 57014.44 88888.00 2005-12-16 19:51:26.563 350 13735.38 145.16 57014.44 88888.00 2005-12-16 19:51:27.563 350 13735.77 145.28 57014.44 88888.00 2005-12-16 19:51:28.563 350 13734.99 145.03 57014.81 88888.00 2005-12-16 19:51:29.563 350 13735.38 145.16 57013.95 88888.00 2005-12-16 19:51:30.563 350 13735.12 145.03 57014.56 88888.00 2005-12-16 19:51:31.563 350 13735.38 146.02 57014.20 88888.00 2005-12-16 19:51:32.563 350 13735.90 145.03 57014.44 88888.00 2005-12-16 19:51:33.563 350 13735.12 145.03 57013.46 88888.00 2005-12-16 19:51:34.563 350 13735.64 144.91 57013.59 88888.00 2005-12-16 19:51:35.563 350 13734.47 145.90 57013.22 88888.00 2005-12-16 19:51:36.563 350 13735.12 145.03 57013.71 88888.00 2005-12-16 19:51:37.563 350 13735.38 145.28 57013.71 88888.00 2005-12-16 19:51:38.563 350 13735.25 145.40 57014.20 88888.00 2005-12-16 19:51:39.563 350 13735.51 145.40 57014.07 88888.00 2005-12-16 19:51:40.563 350 13735.38 144.91 57014.20 88888.00 2005-12-16 19:51:41.563 350 13735.12 144.91 57013.83 88888.00 2005-12-16 19:51:42.563 350 13734.99 145.28 57014.32 88888.00 2005-12-16 19:51:43.563 350 13735.12 145.28 57014.20 88888.00 2005-12-16 19:51:44.563 350 13735.25 145.90 57013.34 88888.00 2005-12-16 19:51:45.563 350 13735.12 146.52 57014.20 88888.00 2005-12-16 19:51:46.563 350 13735.25 145.90 57014.20 88888.00 2005-12-16 19:51:47.563 350 13734.99 145.40 57013.59 88888.00 2005-12-16 19:51:48.563 350 13734.73 146.15 57014.20 88888.00 2005-12-16 19:51:49.563 350 13735.38 145.90 57013.71 88888.00 2005-12-16 19:51:50.563 350 13735.51 146.77 57014.20 88888.00 2005-12-16 19:51:51.563 350 13734.34 145.65 57014.20 88888.00 2005-12-16 19:51:52.563 350 13734.99 145.53 57013.46 88888.00 2005-12-16 19:51:53.563 350 13735.38 146.15 57013.71 88888.00 2005-12-16 19:51:54.563 350 13735.12 146.27 57014.32 88888.00 2005-12-16 19:51:55.563 350 13735.38 145.90 57013.71 88888.00 2005-12-16 19:51:56.563 350 13735.12 145.65 57014.07 88888.00 2005-12-16 19:51:57.563 350 13735.77 146.27 57014.32 88888.00 2005-12-16 19:51:58.563 350 13734.99 146.15 57014.20 88888.00 2005-12-16 19:51:59.563 350 13734.86 146.27 57013.83 88888.00 2005-12-16 19:52:00.563 350 13735.51 146.15 57014.68 88888.00 2005-12-16 19:52:01.563 350 13734.60 145.40 57013.95 88888.00 2005-12-16 19:52:02.563 350 13735.25 145.78 57013.71 88888.00 2005-12-16 19:52:03.563 350 13735.64 146.40 57014.07 88888.00 2005-12-16 19:52:04.563 350 13734.86 146.27 57013.22 88888.00 2005-12-16 19:52:05.563 350 13734.60 146.27 57013.95 88888.00 2005-12-16 19:52:06.563 350 13734.86 146.77 57013.95 88888.00 2005-12-16 19:52:07.563 350 13734.73 146.02 57014.20 88888.00 2005-12-16 19:52:08.563 350 13734.08 145.65 57014.07 88888.00 2005-12-16 19:52:09.563 350 13735.25 146.64 57013.71 88888.00 2005-12-16 19:52:10.563 350 13734.08 145.78 57013.71 88888.00 2005-12-16 19:52:11.563 350 13734.47 146.27 57013.71 88888.00 2005-12-16 19:52:12.563 350 13734.73 146.40 57013.71 88888.00 2005-12-16 19:52:13.563 350 13734.86 146.15 57014.32 88888.00 2005-12-16 19:52:14.563 350 13734.21 146.15 57014.07 88888.00 2005-12-16 19:52:15.563 350 13735.25 146.27 57014.20 88888.00 2005-12-16 19:52:16.563 350 13735.12 146.52 57012.85 88888.00 2005-12-16 19:52:17.563 350 13734.08 146.52 57013.83 88888.00 2005-12-16 19:52:18.563 350 13734.73 146.40 57013.83 88888.00 2005-12-16 19:52:19.563 350 13734.34 146.27 57013.46 88888.00 2005-12-16 19:52:20.563 350 13734.86 146.27 57013.59 88888.00 2005-12-16 19:52:21.563 350 13734.73 146.89 57013.83 88888.00 2005-12-16 19:52:22.563 350 13734.99 146.27 57013.46 88888.00 2005-12-16 19:52:23.563 350 13734.73 146.27 57013.59 88888.00 2005-12-16 19:52:24.563 350 13734.99 146.27 57013.59 88888.00 2005-12-16 19:52:25.563 350 13734.86 146.02 57013.83 88888.00 2005-12-16 19:52:26.563 350 13735.12 146.77 57013.10 88888.00 2005-12-16 19:52:27.563 350 13734.34 146.40 57013.22 88888.00 2005-12-16 19:52:28.563 350 13734.60 146.77 57013.34 88888.00 2005-12-16 19:52:29.563 350 13734.86 147.14 57013.59 88888.00 2005-12-16 19:52:30.563 350 13734.47 146.77 57013.83 88888.00 2005-12-16 19:52:31.563 350 13734.99 146.52 57013.95 88888.00 2005-12-16 19:52:32.563 350 13734.60 146.77 57013.83 88888.00 2005-12-16 19:52:33.563 350 13734.73 146.27 57013.10 88888.00 2005-12-16 19:52:34.563 350 13735.25 146.77 57013.46 88888.00 2005-12-16 19:52:35.563 350 13734.60 146.89 57013.46 88888.00 2005-12-16 19:52:36.563 350 13734.34 147.01 57013.71 88888.00 2005-12-16 19:52:37.563 350 13734.21 147.51 57013.22 88888.00 2005-12-16 19:52:38.563 350 13734.47 146.77 57013.46 88888.00 2005-12-16 19:52:39.563 350 13734.99 147.14 57014.32 88888.00 2005-12-16 19:52:40.563 350 13734.86 146.89 57013.10 88888.00 2005-12-16 19:52:41.563 350 13734.73 146.64 57013.22 88888.00 2005-12-16 19:52:42.563 350 13734.34 146.89 57013.34 88888.00 2005-12-16 19:52:43.563 350 13734.47 146.64 57013.46 88888.00 2005-12-16 19:52:44.563 350 13734.34 146.40 57013.10 88888.00 2005-12-16 19:52:45.563 350 13734.34 147.26 57013.22 88888.00 2005-12-16 19:52:46.563 350 13734.47 146.52 57013.10 88888.00 2005-12-16 19:52:47.563 350 13734.34 147.39 57013.34 88888.00 2005-12-16 19:52:48.563 350 13734.08 146.64 57013.59 88888.00 2005-12-16 19:52:49.563 350 13734.47 146.27 57013.71 88888.00 2005-12-16 19:52:50.563 350 13734.08 146.77 57013.46 88888.00 2005-12-16 19:52:51.563 350 13734.47 146.64 57013.46 88888.00 2005-12-16 19:52:52.563 350 13734.47 146.89 57013.22 88888.00 2005-12-16 19:52:53.563 350 13734.34 145.78 57013.71 88888.00 2005-12-16 19:52:54.563 350 13734.21 146.52 57013.22 88888.00 2005-12-16 19:52:55.563 350 13734.34 146.52 57013.34 88888.00 2005-12-16 19:52:56.563 350 13734.47 146.77 57013.71 88888.00 2005-12-16 19:52:57.563 350 13733.95 146.64 57013.22 88888.00 2005-12-16 19:52:58.563 350 13734.47 146.64 57013.83 88888.00 2005-12-16 19:52:59.563 350 13734.60 147.14 57013.22 88888.00 2005-12-16 19:53:00.563 350 13734.08 146.15 57013.46 88888.00 2005-12-16 19:53:01.563 350 13734.08 146.64 57013.71 88888.00 2005-12-16 19:53:02.563 350 13734.73 146.64 57013.95 88888.00 2005-12-16 19:53:03.563 350 13734.47 146.77 57013.83 88888.00 2005-12-16 19:53:04.563 350 13733.43 147.01 57013.46 88888.00 2005-12-16 19:53:05.563 350 13734.21 146.40 57013.46 88888.00 2005-12-16 19:53:06.563 350 13733.95 147.01 57013.46 88888.00 2005-12-16 19:53:07.563 350 13734.86 146.89 57013.46 88888.00 2005-12-16 19:53:08.563 350 13734.34 146.64 57013.46 88888.00 2005-12-16 19:53:09.563 350 13734.21 146.40 57013.83 88888.00 2005-12-16 19:53:10.563 350 13735.25 146.02 57013.59 88888.00 2005-12-16 19:53:11.563 350 13734.34 146.40 57013.34 88888.00 2005-12-16 19:53:12.563 350 13734.08 146.77 57013.22 88888.00 2005-12-16 19:53:13.563 350 13734.73 147.01 57012.73 88888.00 2005-12-16 19:53:14.563 350 13734.47 146.27 57014.07 88888.00 2005-12-16 19:53:15.563 350 13734.47 146.89 57013.71 88888.00 2005-12-16 19:53:16.563 350 13735.25 146.64 57013.71 88888.00 2005-12-16 19:53:17.563 350 13734.34 146.27 57013.71 88888.00 2005-12-16 19:53:18.563 350 13734.60 146.64 57013.10 88888.00 2005-12-16 19:53:19.563 350 13734.73 146.27 57013.46 88888.00 2005-12-16 19:53:20.563 350 13733.69 146.52 57013.59 88888.00 2005-12-16 19:53:21.563 350 13734.21 146.77 57013.71 88888.00 2005-12-16 19:53:22.563 350 13734.86 146.77 57013.46 88888.00 2005-12-16 19:53:23.563 350 13734.73 146.77 57013.83 88888.00 2005-12-16 19:53:24.563 350 13734.34 147.39 57013.22 88888.00 2005-12-16 19:53:25.563 350 13734.21 146.89 57013.83 88888.00 2005-12-16 19:53:26.563 350 13734.86 146.40 57013.46 88888.00 2005-12-16 19:53:27.563 350 13734.60 146.77 57013.46 88888.00 2005-12-16 19:53:28.563 350 13734.60 147.14 57013.83 88888.00 2005-12-16 19:53:29.563 350 13734.86 145.90 57013.71 88888.00 2005-12-16 19:53:30.563 350 13734.99 146.64 57013.83 88888.00 2005-12-16 19:53:31.563 350 13734.60 146.52 57013.83 88888.00 2005-12-16 19:53:32.563 350 13734.86 146.77 57014.20 88888.00 2005-12-16 19:53:33.563 350 13734.86 146.64 57013.95 88888.00 2005-12-16 19:53:34.563 350 13734.21 146.52 57014.20 88888.00 2005-12-16 19:53:35.563 350 13733.95 146.64 57014.07 88888.00 2005-12-16 19:53:36.563 350 13734.47 146.27 57014.32 88888.00 2005-12-16 19:53:37.563 350 13734.73 146.15 57013.83 88888.00 2005-12-16 19:53:38.563 350 13734.21 146.15 57013.95 88888.00 2005-12-16 19:53:39.563 350 13734.73 146.77 57014.56 88888.00 2005-12-16 19:53:40.563 350 13734.21 146.52 57013.95 88888.00 2005-12-16 19:53:41.563 350 13734.73 146.27 57013.95 88888.00 2005-12-16 19:53:42.563 350 13734.99 146.15 57013.83 88888.00 2005-12-16 19:53:43.563 350 13734.21 146.64 57013.83 88888.00 2005-12-16 19:53:44.563 350 13734.60 147.14 57013.83 88888.00 2005-12-16 19:53:45.563 350 13734.86 146.89 57014.07 88888.00 2005-12-16 19:53:46.563 350 13734.86 146.89 57014.44 88888.00 2005-12-16 19:53:47.563 350 13735.25 146.40 57013.83 88888.00 2005-12-16 19:53:48.563 350 13734.99 146.64 57014.07 88888.00 2005-12-16 19:53:49.563 350 13734.60 146.64 57013.46 88888.00 2005-12-16 19:53:50.563 350 13734.99 146.52 57013.83 88888.00 2005-12-16 19:53:51.563 350 13734.86 146.52 57013.95 88888.00 2005-12-16 19:53:52.563 350 13734.73 145.90 57014.07 88888.00 2005-12-16 19:53:53.563 350 13734.99 146.27 57013.83 88888.00 2005-12-16 19:53:54.563 350 13734.99 146.64 57013.95 88888.00 2005-12-16 19:53:55.563 350 13735.12 145.90 57013.71 88888.00 2005-12-16 19:53:56.563 350 13734.99 146.27 57014.44 88888.00 2005-12-16 19:53:57.563 350 13734.73 146.15 57014.07 88888.00 2005-12-16 19:53:58.563 350 13735.64 146.40 57014.20 88888.00 2005-12-16 19:53:59.563 350 13735.77 146.15 57014.81 88888.00 2005-12-16 19:54:00.563 350 13735.12 146.52 57014.07 88888.00 2005-12-16 19:54:01.563 350 13736.29 146.40 57014.07 88888.00 2005-12-16 19:54:02.563 350 13735.90 146.15 57014.07 88888.00 2005-12-16 19:54:03.563 350 13736.16 145.90 57014.32 88888.00 2005-12-16 19:54:04.563 350 13735.90 146.40 57014.07 88888.00 2005-12-16 19:54:05.563 350 13735.51 145.65 57014.07 88888.00 2005-12-16 19:54:06.563 350 13736.55 146.77 57014.07 88888.00 2005-12-16 19:54:07.563 350 13735.90 146.40 57013.95 88888.00 2005-12-16 19:54:08.563 350 13736.29 146.27 57014.07 88888.00 2005-12-16 19:54:09.563 350 13736.29 145.78 57014.32 88888.00 2005-12-16 19:54:10.563 350 13736.29 145.78 57014.93 88888.00 2005-12-16 19:54:11.563 350 13736.03 146.52 57014.44 88888.00 2005-12-16 19:54:12.563 350 13735.77 146.02 57014.68 88888.00 2005-12-16 19:54:13.563 350 13736.16 146.89 57014.07 88888.00 2005-12-16 19:54:14.563 350 13736.42 146.02 57014.68 88888.00 2005-12-16 19:54:15.563 350 13736.42 145.78 57014.32 88888.00 2005-12-16 19:54:16.563 350 13736.94 145.90 57013.83 88888.00 2005-12-16 19:54:17.563 350 13736.03 146.02 57014.20 88888.00 2005-12-16 19:54:18.563 350 13736.55 145.90 57014.20 88888.00 2005-12-16 19:54:19.563 350 13736.55 145.28 57014.07 88888.00 2005-12-16 19:54:20.563 350 13736.81 145.78 57014.20 88888.00 2005-12-16 19:54:21.563 350 13736.42 146.02 57014.32 88888.00 2005-12-16 19:54:22.563 350 13737.07 145.65 57014.20 88888.00 2005-12-16 19:54:23.563 350 13736.81 145.90 57014.07 88888.00 2005-12-16 19:54:24.563 350 13736.42 146.02 57014.44 88888.00 2005-12-16 19:54:25.563 350 13736.42 145.28 57014.32 88888.00 2005-12-16 19:54:26.563 350 13737.07 146.40 57014.20 88888.00 2005-12-16 19:54:27.563 350 13736.68 145.90 57014.07 88888.00 2005-12-16 19:54:28.563 350 13736.94 145.90 57014.20 88888.00 2005-12-16 19:54:29.563 350 13737.07 145.40 57013.71 88888.00 2005-12-16 19:54:30.563 350 13737.20 145.65 57014.32 88888.00 2005-12-16 19:54:31.563 350 13736.94 145.53 57014.44 88888.00 2005-12-16 19:54:32.563 350 13736.68 144.91 57014.68 88888.00 2005-12-16 19:54:33.563 350 13736.55 146.15 57014.20 88888.00 2005-12-16 19:54:34.563 350 13737.33 145.40 57014.56 88888.00 2005-12-16 19:54:35.563 350 13738.24 145.78 57014.93 88888.00 2005-12-16 19:54:36.563 350 13737.72 145.28 57014.20 88888.00 2005-12-16 19:54:37.563 350 13736.94 145.53 57015.05 88888.00 2005-12-16 19:54:38.563 350 13737.98 146.15 57014.56 88888.00 2005-12-16 19:54:39.563 350 13737.72 145.28 57014.68 88888.00 2005-12-16 19:54:40.563 350 13737.46 144.91 57014.56 88888.00 2005-12-16 19:54:41.563 350 13737.85 146.27 57013.71 88888.00 2005-12-16 19:54:42.563 350 13737.98 146.02 57015.30 88888.00 2005-12-16 19:54:43.563 350 13737.46 145.40 57014.20 88888.00 2005-12-16 19:54:44.563 350 13737.98 146.15 57013.71 88888.00 2005-12-16 19:54:45.563 350 13737.85 145.90 57013.83 88888.00 2005-12-16 19:54:46.563 350 13737.98 145.90 57014.32 88888.00 2005-12-16 19:54:47.563 350 13737.85 146.27 57015.05 88888.00 2005-12-16 19:54:48.563 350 13737.85 145.78 57014.81 88888.00 2005-12-16 19:54:49.563 350 13738.37 145.28 57014.68 88888.00 2005-12-16 19:54:50.563 350 13737.72 146.02 57014.93 88888.00 2005-12-16 19:54:51.563 350 13737.85 145.53 57014.68 88888.00 2005-12-16 19:54:52.563 350 13738.11 146.52 57014.68 88888.00 2005-12-16 19:54:53.563 350 13737.46 145.78 57014.81 88888.00 2005-12-16 19:54:54.563 350 13738.11 146.64 57015.18 88888.00 2005-12-16 19:54:55.563 350 13737.85 146.27 57015.05 88888.00 2005-12-16 19:54:56.563 350 13737.72 146.27 57013.83 88888.00 2005-12-16 19:54:57.563 350 13737.72 145.90 57015.18 88888.00 2005-12-16 19:54:58.563 350 13737.46 146.02 57014.32 88888.00 2005-12-16 19:54:59.563 350 13737.98 146.27 57014.68 88888.00 2005-12-16 19:55:00.563 350 13737.85 146.27 57014.81 88888.00 2005-12-16 19:55:01.563 350 13737.46 145.53 57014.32 88888.00 2005-12-16 19:55:02.563 350 13737.59 145.78 57014.56 88888.00 2005-12-16 19:55:03.563 350 13738.11 145.78 57015.42 88888.00 2005-12-16 19:55:04.563 350 13738.63 146.15 57014.93 88888.00 2005-12-16 19:55:05.563 350 13737.59 146.27 57014.93 88888.00 2005-12-16 19:55:06.563 350 13737.20 145.90 57014.20 88888.00 2005-12-16 19:55:07.563 350 13737.85 146.64 57014.93 88888.00 2005-12-16 19:55:08.563 350 13737.72 146.15 57014.56 88888.00 2005-12-16 19:55:09.563 350 13737.98 146.27 57014.56 88888.00 2005-12-16 19:55:10.563 350 13737.59 145.65 57015.79 88888.00 2005-12-16 19:55:11.563 350 13737.20 146.15 57014.56 88888.00 2005-12-16 19:55:12.563 350 13737.72 145.53 57014.32 88888.00 2005-12-16 19:55:13.563 350 13737.98 146.64 57014.93 88888.00 2005-12-16 19:55:14.563 350 13737.33 146.27 57014.20 88888.00 2005-12-16 19:55:15.563 350 13737.46 146.15 57014.56 88888.00 2005-12-16 19:55:16.563 350 13737.59 145.28 57015.05 88888.00 2005-12-16 19:55:17.563 350 13737.72 145.78 57014.68 88888.00 2005-12-16 19:55:18.563 350 13738.37 145.78 57014.68 88888.00 2005-12-16 19:55:19.563 350 13738.11 145.53 57014.56 88888.00 2005-12-16 19:55:20.563 350 13737.59 145.78 57013.95 88888.00 2005-12-16 19:55:21.563 350 13738.11 145.65 57014.56 88888.00 2005-12-16 19:55:22.563 350 13737.46 145.40 57014.44 88888.00 2005-12-16 19:55:23.563 350 13738.11 145.65 57014.68 88888.00 2005-12-16 19:55:24.563 350 13737.85 145.16 57014.32 88888.00 2005-12-16 19:55:25.563 350 13738.24 145.03 57014.93 88888.00 2005-12-16 19:55:26.563 350 13738.24 145.90 57014.93 88888.00 2005-12-16 19:55:27.563 350 13737.85 145.28 57014.56 88888.00 2005-12-16 19:55:28.563 350 13737.33 145.53 57014.56 88888.00 2005-12-16 19:55:29.563 350 13738.11 145.53 57014.81 88888.00 2005-12-16 19:55:30.563 350 13737.85 145.78 57014.32 88888.00 2005-12-16 19:55:31.563 350 13737.20 145.16 57014.44 88888.00 2005-12-16 19:55:32.563 350 13737.85 145.53 57014.68 88888.00 2005-12-16 19:55:33.563 350 13737.20 144.66 57014.68 88888.00 2005-12-16 19:55:34.563 350 13737.72 145.16 57014.81 88888.00 2005-12-16 19:55:35.563 350 13737.72 145.65 57014.44 88888.00 2005-12-16 19:55:36.563 350 13737.59 145.53 57015.05 88888.00 2005-12-16 19:55:37.563 350 13736.55 144.91 57014.81 88888.00 2005-12-16 19:55:38.563 350 13737.46 145.28 57014.20 88888.00 2005-12-16 19:55:39.563 350 13736.94 144.91 57014.20 88888.00 2005-12-16 19:55:40.563 350 13737.72 146.02 57014.32 88888.00 2005-12-16 19:55:41.563 350 13736.94 145.90 57014.81 88888.00 2005-12-16 19:55:42.563 350 13737.07 145.03 57014.44 88888.00 2005-12-16 19:55:43.563 350 13736.29 145.40 57014.68 88888.00 2005-12-16 19:55:44.563 350 13736.94 145.03 57015.18 88888.00 2005-12-16 19:55:45.563 350 13737.46 145.03 57014.56 88888.00 2005-12-16 19:55:46.563 350 13736.81 145.53 57014.68 88888.00 2005-12-16 19:55:47.563 350 13736.94 145.40 57014.56 88888.00 2005-12-16 19:55:48.563 350 13735.90 145.40 57014.44 88888.00 2005-12-16 19:55:49.563 350 13736.68 145.28 57014.44 88888.00 2005-12-16 19:55:50.563 350 13736.42 145.28 57014.32 88888.00 2005-12-16 19:55:51.563 350 13736.16 145.53 57014.68 88888.00 2005-12-16 19:55:52.563 350 13736.42 145.03 57014.56 88888.00 2005-12-16 19:55:53.563 350 13736.42 145.40 57015.18 88888.00 2005-12-16 19:55:54.563 350 13736.81 144.91 57014.56 88888.00 2005-12-16 19:55:55.563 350 13736.94 145.28 57014.20 88888.00 2005-12-16 19:55:56.563 350 13736.42 145.28 57014.56 88888.00 2005-12-16 19:55:57.563 350 13736.42 145.78 57014.32 88888.00 2005-12-16 19:55:58.563 350 13736.55 145.28 57013.95 88888.00 2005-12-16 19:55:59.563 350 13735.25 145.16 57014.44 88888.00 2005-12-16 19:56:00.563 350 13736.29 145.40 57013.71 88888.00 2005-12-16 19:56:01.563 350 13737.20 145.40 57014.81 88888.00 2005-12-16 19:56:02.563 350 13735.90 145.28 57014.56 88888.00 2005-12-16 19:56:03.563 350 13736.94 145.65 57014.44 88888.00 2005-12-16 19:56:04.563 350 13736.68 145.28 57014.20 88888.00 2005-12-16 19:56:05.563 350 13736.16 145.03 57014.81 88888.00 2005-12-16 19:56:06.563 350 13736.55 145.53 57015.18 88888.00 2005-12-16 19:56:07.563 350 13735.77 145.28 57014.32 88888.00 2005-12-16 19:56:08.563 350 13736.29 145.65 57014.20 88888.00 2005-12-16 19:56:09.563 350 13735.77 145.53 57014.44 88888.00 2005-12-16 19:56:10.563 350 13735.38 145.40 57014.32 88888.00 2005-12-16 19:56:11.563 350 13735.90 145.28 57014.32 88888.00 2005-12-16 19:56:12.563 350 13734.60 145.16 57014.20 88888.00 2005-12-16 19:56:13.563 350 13735.38 144.66 57014.32 88888.00 2005-12-16 19:56:14.563 350 13735.90 145.03 57014.07 88888.00 2005-12-16 19:56:15.563 350 13735.64 145.16 57014.07 88888.00 2005-12-16 19:56:16.563 350 13735.12 145.53 57013.83 88888.00 2005-12-16 19:56:17.563 350 13736.03 144.66 57013.95 88888.00 2005-12-16 19:56:18.563 350 13735.64 145.65 57013.71 88888.00 2005-12-16 19:56:19.563 350 13735.64 144.79 57014.44 88888.00 2005-12-16 19:56:20.563 350 13735.64 145.40 57014.68 88888.00 2005-12-16 19:56:21.563 350 13735.77 145.16 57014.56 88888.00 2005-12-16 19:56:22.563 350 13735.38 145.40 57013.95 88888.00 2005-12-16 19:56:23.563 350 13736.29 144.91 57013.95 88888.00 2005-12-16 19:56:24.563 350 13734.99 145.03 57014.32 88888.00 2005-12-16 19:56:25.563 350 13735.77 145.03 57014.56 88888.00 2005-12-16 19:56:26.563 350 13735.25 145.16 57014.20 88888.00 2005-12-16 19:56:27.563 350 13735.51 144.17 57014.07 88888.00 2005-12-16 19:56:28.563 350 13735.38 144.79 57014.68 88888.00 2005-12-16 19:56:29.563 350 13735.51 145.03 57014.44 88888.00 2005-12-16 19:56:30.563 350 13735.64 144.54 57013.95 88888.00 2005-12-16 19:56:31.563 350 13735.25 145.03 57014.68 88888.00 2005-12-16 19:56:32.563 350 13735.12 144.79 57013.71 88888.00 2005-12-16 19:56:33.563 350 13734.47 145.40 57013.71 88888.00 2005-12-16 19:56:34.563 350 13735.51 144.79 57013.71 88888.00 2005-12-16 19:56:35.563 350 13735.64 144.79 57013.46 88888.00 2005-12-16 19:56:36.563 350 13735.64 145.16 57013.95 88888.00 2005-12-16 19:56:37.563 350 13735.12 144.79 57014.44 88888.00 2005-12-16 19:56:38.563 350 13735.51 145.03 57014.07 88888.00 2005-12-16 19:56:39.563 350 13735.25 144.79 57014.44 88888.00 2005-12-16 19:56:40.563 350 13735.25 144.66 57013.59 88888.00 2005-12-16 19:56:41.563 350 13735.51 144.66 57014.20 88888.00 2005-12-16 19:56:42.563 350 13735.64 145.53 57013.59 88888.00 2005-12-16 19:56:43.563 350 13735.25 145.28 57013.71 88888.00 2005-12-16 19:56:44.563 350 13735.25 145.16 57013.83 88888.00 2005-12-16 19:56:45.563 350 13734.86 145.03 57013.83 88888.00 2005-12-16 19:56:46.563 350 13735.12 145.28 57013.95 88888.00 2005-12-16 19:56:47.563 350 13735.12 145.40 57014.93 88888.00 2005-12-16 19:56:48.563 350 13735.12 145.16 57013.22 88888.00 2005-12-16 19:56:49.563 350 13735.77 145.16 57014.07 88888.00 2005-12-16 19:56:50.563 350 13734.73 145.28 57013.95 88888.00 2005-12-16 19:56:51.563 350 13735.25 145.16 57013.95 88888.00 2005-12-16 19:56:52.563 350 13734.73 145.03 57013.59 88888.00 2005-12-16 19:56:53.563 350 13734.21 145.16 57014.68 88888.00 2005-12-16 19:56:54.563 350 13735.38 145.53 57013.71 88888.00 2005-12-16 19:56:55.563 350 13735.25 145.78 57013.83 88888.00 2005-12-16 19:56:56.563 350 13734.86 145.16 57014.07 88888.00 2005-12-16 19:56:57.563 350 13735.25 145.28 57013.83 88888.00 2005-12-16 19:56:58.563 350 13736.03 144.79 57013.46 88888.00 2005-12-16 19:56:59.563 350 13735.12 145.40 57013.83 88888.00 2005-12-16 19:57:00.563 350 13734.86 145.03 57013.46 88888.00 2005-12-16 19:57:01.563 350 13735.64 144.91 57014.32 88888.00 2005-12-16 19:57:02.563 350 13736.55 144.66 57014.56 88888.00 2005-12-16 19:57:03.563 350 13734.99 145.16 57013.83 88888.00 2005-12-16 19:57:04.563 350 13735.25 145.40 57013.34 88888.00 2005-12-16 19:57:05.563 350 13735.51 144.91 57013.34 88888.00 2005-12-16 19:57:06.563 350 13735.25 144.66 57013.83 88888.00 2005-12-16 19:57:07.563 350 13735.38 145.03 57013.46 88888.00 2005-12-16 19:57:08.563 350 13735.25 144.91 57014.07 88888.00 2005-12-16 19:57:09.563 350 13736.03 144.54 57013.83 88888.00 2005-12-16 19:57:10.563 350 13735.12 145.16 57014.07 88888.00 2005-12-16 19:57:11.563 350 13735.51 144.79 57013.46 88888.00 2005-12-16 19:57:12.563 350 13735.51 145.53 57013.83 88888.00 2005-12-16 19:57:13.563 350 13736.16 145.03 57014.20 88888.00 2005-12-16 19:57:14.563 350 13735.90 144.41 57013.83 88888.00 2005-12-16 19:57:15.563 350 13735.64 144.66 57013.22 88888.00 2005-12-16 19:57:16.563 350 13735.38 145.28 57012.73 88888.00 2005-12-16 19:57:17.563 350 13736.03 145.16 57013.71 88888.00 2005-12-16 19:57:18.563 350 13735.90 144.54 57013.95 88888.00 2005-12-16 19:57:19.563 350 13736.03 144.79 57013.22 88888.00 2005-12-16 19:57:20.563 350 13735.38 145.03 57013.95 88888.00 2005-12-16 19:57:21.563 350 13735.64 144.79 57013.46 88888.00 2005-12-16 19:57:22.563 350 13735.90 144.54 57014.07 88888.00 2005-12-16 19:57:23.563 350 13735.77 144.66 57014.07 88888.00 2005-12-16 19:57:24.563 350 13735.90 144.41 57013.71 88888.00 2005-12-16 19:57:25.563 350 13736.29 144.91 57013.71 88888.00 2005-12-16 19:57:26.563 350 13735.64 144.66 57013.83 88888.00 2005-12-16 19:57:27.563 350 13735.38 144.54 57013.71 88888.00 2005-12-16 19:57:28.563 350 13735.90 144.91 57013.83 88888.00 2005-12-16 19:57:29.563 350 13736.03 145.03 57013.22 88888.00 2005-12-16 19:57:30.563 350 13735.64 144.66 57013.59 88888.00 2005-12-16 19:57:31.563 350 13736.03 144.79 57013.71 88888.00 2005-12-16 19:57:32.563 350 13736.29 144.79 57013.83 88888.00 2005-12-16 19:57:33.563 350 13736.42 144.91 57013.46 88888.00 2005-12-16 19:57:34.563 350 13735.90 144.91 57013.83 88888.00 2005-12-16 19:57:35.563 350 13735.90 145.28 57014.07 88888.00 2005-12-16 19:57:36.563 350 13735.90 144.54 57013.83 88888.00 2005-12-16 19:57:37.563 350 13736.03 144.41 57013.10 88888.00 2005-12-16 19:57:38.563 350 13735.90 144.66 57013.59 88888.00 2005-12-16 19:57:39.563 350 13736.16 144.29 57012.97 88888.00 2005-12-16 19:57:40.563 350 13736.29 144.29 57013.46 88888.00 2005-12-16 19:57:41.563 350 13736.42 144.66 57013.59 88888.00 2005-12-16 19:57:42.563 350 13736.42 144.17 57013.34 88888.00 2005-12-16 19:57:43.563 350 13736.29 144.66 57013.10 88888.00 2005-12-16 19:57:44.563 350 13736.42 145.03 57013.46 88888.00 2005-12-16 19:57:45.563 350 13736.42 145.03 57013.46 88888.00 2005-12-16 19:57:46.563 350 13736.55 144.79 57013.71 88888.00 2005-12-16 19:57:47.563 350 13736.42 144.79 57013.22 88888.00 2005-12-16 19:57:48.563 350 13735.64 144.91 57013.83 88888.00 2005-12-16 19:57:49.563 350 13736.55 144.91 57013.95 88888.00 2005-12-16 19:57:50.563 350 13736.29 145.16 57013.71 88888.00 2005-12-16 19:57:51.563 350 13736.42 144.66 57013.34 88888.00 2005-12-16 19:57:52.563 350 13736.03 144.66 57012.61 88888.00 2005-12-16 19:57:53.563 350 13736.81 145.16 57013.95 88888.00 2005-12-16 19:57:54.563 350 13736.55 145.03 57013.71 88888.00 2005-12-16 19:57:55.563 350 13736.16 145.03 57014.32 88888.00 2005-12-16 19:57:56.563 350 13737.33 144.79 57013.95 88888.00 2005-12-16 19:57:57.563 350 13737.33 145.03 57013.71 88888.00 2005-12-16 19:57:58.563 350 13736.68 144.66 57013.83 88888.00 2005-12-16 19:57:59.563 350 13736.42 145.16 57013.71 88888.00 2005-12-16 19:58:00.563 350 13736.29 145.03 57013.34 88888.00 2005-12-16 19:58:01.563 350 13736.29 144.79 57013.34 88888.00 2005-12-16 19:58:02.563 350 13736.03 144.91 57013.71 88888.00 2005-12-16 19:58:03.563 350 13736.94 145.16 57013.22 88888.00 2005-12-16 19:58:04.563 350 13737.07 145.65 57012.97 88888.00 2005-12-16 19:58:05.563 350 13736.55 144.79 57013.46 88888.00 2005-12-16 19:58:06.563 350 13737.07 145.16 57012.61 88888.00 2005-12-16 19:58:07.563 350 13736.29 145.28 57013.83 88888.00 2005-12-16 19:58:08.563 350 13736.94 145.40 57013.83 88888.00 2005-12-16 19:58:09.563 350 13736.16 145.40 57013.34 88888.00 2005-12-16 19:58:10.563 350 13736.29 145.16 57013.71 88888.00 2005-12-16 19:58:11.563 350 13736.55 145.03 57013.22 88888.00 2005-12-16 19:58:12.563 350 13736.29 144.79 57013.83 88888.00 2005-12-16 19:58:13.563 350 13737.20 144.66 57012.97 88888.00 2005-12-16 19:58:14.563 350 13736.42 145.03 57012.85 88888.00 2005-12-16 19:58:15.563 350 13736.55 145.16 57013.22 88888.00 2005-12-16 19:58:16.563 350 13737.07 145.28 57013.34 88888.00 2005-12-16 19:58:17.563 350 13737.59 145.53 57013.46 88888.00 2005-12-16 19:58:18.563 350 13736.81 144.91 57013.46 88888.00 2005-12-16 19:58:19.563 350 13737.20 145.16 57013.22 88888.00 2005-12-16 19:58:20.563 350 13736.42 145.28 57013.22 88888.00 2005-12-16 19:58:21.563 350 13736.68 145.78 57013.34 88888.00 2005-12-16 19:58:22.563 350 13736.16 145.78 57013.22 88888.00 2005-12-16 19:58:23.563 350 13736.94 145.03 57013.46 88888.00 2005-12-16 19:58:24.563 350 13736.42 145.03 57012.85 88888.00 2005-12-16 19:58:25.563 350 13736.81 145.78 57013.10 88888.00 2005-12-16 19:58:26.563 350 13736.81 145.53 57013.10 88888.00 2005-12-16 19:58:27.563 350 13736.68 146.02 57013.46 88888.00 2005-12-16 19:58:28.563 350 13736.42 146.02 57013.59 88888.00 2005-12-16 19:58:29.563 350 13736.68 145.78 57013.10 88888.00 2005-12-16 19:58:30.563 350 13736.42 145.16 57013.34 88888.00 2005-12-16 19:58:31.563 350 13736.94 145.78 57013.10 88888.00 2005-12-16 19:58:32.563 350 13736.16 146.02 57013.83 88888.00 2005-12-16 19:58:33.563 350 13736.68 145.28 57013.10 88888.00 2005-12-16 19:58:34.563 350 13736.68 146.40 57013.22 88888.00 2005-12-16 19:58:35.563 350 13736.55 145.78 57013.46 88888.00 2005-12-16 19:58:36.563 350 13736.03 145.65 57012.73 88888.00 2005-12-16 19:58:37.563 350 13737.07 146.15 57013.10 88888.00 2005-12-16 19:58:38.563 350 13736.94 146.02 57013.71 88888.00 2005-12-16 19:58:39.563 350 13736.42 145.90 57012.97 88888.00 2005-12-16 19:58:40.563 350 13736.29 146.02 57013.22 88888.00 2005-12-16 19:58:41.563 350 13736.16 146.02 57013.83 88888.00 2005-12-16 19:58:42.563 350 13736.03 145.90 57013.34 88888.00 2005-12-16 19:58:43.563 350 13735.90 146.15 57013.34 88888.00 2005-12-16 19:58:44.563 350 13736.42 146.02 57013.59 88888.00 2005-12-16 19:58:45.563 350 13736.55 146.27 57013.59 88888.00 2005-12-16 19:58:46.563 350 13736.16 145.90 57014.07 88888.00 2005-12-16 19:58:47.563 350 13735.77 146.40 57013.34 88888.00 2005-12-16 19:58:48.563 350 13736.42 146.15 57012.85 88888.00 2005-12-16 19:58:49.563 350 13735.25 146.15 57014.07 88888.00 2005-12-16 19:58:50.563 350 13735.64 146.02 57013.34 88888.00 2005-12-16 19:58:51.563 350 13736.16 146.64 57013.46 88888.00 2005-12-16 19:58:52.563 350 13735.90 145.65 57013.71 88888.00 2005-12-16 19:58:53.563 350 13735.90 146.02 57013.22 88888.00 2005-12-16 19:58:54.563 350 13735.90 146.52 57013.34 88888.00 2005-12-16 19:58:55.563 350 13736.03 147.01 57014.07 88888.00 2005-12-16 19:58:56.563 350 13736.16 146.64 57013.22 88888.00 2005-12-16 19:58:57.563 350 13736.42 146.77 57013.83 88888.00 2005-12-16 19:58:58.563 350 13735.90 146.40 57013.71 88888.00 2005-12-16 19:58:59.563 350 13735.64 147.14 57013.46 88888.00 2005-12-16 19:59:00.563 350 13734.99 146.64 57013.59 88888.00 2005-12-16 19:59:01.563 350 13735.64 146.64 57013.59 88888.00 2005-12-16 19:59:02.563 350 13736.29 146.02 57013.46 88888.00 2005-12-16 19:59:03.563 350 13735.64 146.40 57013.83 88888.00 2005-12-16 19:59:04.563 350 13734.73 146.27 57013.34 88888.00 2005-12-16 19:59:05.563 350 13734.34 146.40 57013.22 88888.00 2005-12-16 19:59:06.563 350 13735.51 146.64 57013.71 88888.00 2005-12-16 19:59:07.563 350 13735.64 145.65 57013.34 88888.00 2005-12-16 19:59:08.563 350 13736.03 146.89 57013.83 88888.00 2005-12-16 19:59:09.563 350 13735.25 145.90 57012.97 88888.00 2005-12-16 19:59:10.563 350 13735.38 146.02 57013.95 88888.00 2005-12-16 19:59:11.563 350 13735.64 146.64 57013.71 88888.00 2005-12-16 19:59:12.563 350 13734.21 146.02 57013.46 88888.00 2005-12-16 19:59:13.563 350 13734.86 146.02 57013.83 88888.00 2005-12-16 19:59:14.563 350 13734.60 146.02 57013.46 88888.00 2005-12-16 19:59:15.563 350 13735.51 146.89 57013.10 88888.00 2005-12-16 19:59:16.563 350 13735.25 146.77 57013.10 88888.00 2005-12-16 19:59:17.563 350 13735.25 146.27 57013.46 88888.00 2005-12-16 19:59:18.563 350 13735.90 146.77 57013.34 88888.00 2005-12-16 19:59:19.563 350 13735.51 146.27 57013.22 88888.00 2005-12-16 19:59:20.563 350 13735.64 146.89 57013.34 88888.00 2005-12-16 19:59:21.563 350 13734.86 146.27 57013.46 88888.00 2005-12-16 19:59:22.563 350 13735.12 146.77 57013.34 88888.00 2005-12-16 19:59:23.563 350 13735.38 146.15 57013.46 88888.00 2005-12-16 19:59:24.563 350 13735.25 146.40 57013.22 88888.00 2005-12-16 19:59:25.563 350 13734.60 146.64 57013.71 88888.00 2005-12-16 19:59:26.563 350 13734.86 146.64 57013.71 88888.00 2005-12-16 19:59:27.563 350 13735.12 146.89 57013.83 88888.00 2005-12-16 19:59:28.563 350 13734.99 146.64 57013.10 88888.00 2005-12-16 19:59:29.563 350 13735.25 146.64 57013.10 88888.00 2005-12-16 19:59:30.563 350 13735.12 146.40 57013.34 88888.00 2005-12-16 19:59:31.563 350 13734.99 146.52 57013.22 88888.00 2005-12-16 19:59:32.563 350 13734.99 146.27 57013.71 88888.00 2005-12-16 19:59:33.563 350 13735.25 146.40 57013.46 88888.00 2005-12-16 19:59:34.563 350 13734.99 146.64 57012.85 88888.00 2005-12-16 19:59:35.563 350 13735.25 147.01 57013.71 88888.00 2005-12-16 19:59:36.563 350 13735.25 147.01 57013.59 88888.00 2005-12-16 19:59:37.563 350 13734.60 145.78 57013.34 88888.00 2005-12-16 19:59:38.563 350 13735.38 146.64 57013.22 88888.00 2005-12-16 19:59:39.563 350 13734.34 146.40 57012.97 88888.00 2005-12-16 19:59:40.563 350 13734.86 146.64 57013.46 88888.00 2005-12-16 19:59:41.563 350 13734.99 147.14 57013.71 88888.00 2005-12-16 19:59:42.563 350 13735.12 145.65 57013.10 88888.00 2005-12-16 19:59:43.563 350 13734.47 146.27 57013.83 88888.00 2005-12-16 19:59:44.563 350 13735.51 146.40 57013.22 88888.00 2005-12-16 19:59:45.563 350 13735.12 147.01 57013.34 88888.00 2005-12-16 19:59:46.563 350 13735.38 145.78 57013.10 88888.00 2005-12-16 19:59:47.563 350 13734.86 146.64 57012.85 88888.00 2005-12-16 19:59:48.562 350 13735.25 146.52 57013.10 88888.00 2005-12-16 19:59:49.562 350 13735.77 146.15 57013.95 88888.00 2005-12-16 19:59:50.562 350 13735.77 146.40 57013.59 88888.00 2005-12-16 19:59:51.562 350 13735.25 146.40 57013.71 88888.00 2005-12-16 19:59:52.562 350 13735.38 146.40 57013.46 88888.00 2005-12-16 19:59:53.562 350 13734.99 146.77 57013.59 88888.00 2005-12-16 19:59:54.562 350 13735.51 146.89 57013.95 88888.00 2005-12-16 19:59:55.562 350 13735.12 146.64 57013.10 88888.00 2005-12-16 20:00:00.562 350 13734.47 146.77 57013.46 88888.00 2005-12-16 20:00:01.562 350 13735.38 146.02 57014.32 88888.00 2005-12-16 20:00:02.562 350 13735.12 146.40 57013.83 88888.00 2005-12-16 20:00:03.562 350 13734.99 146.40 57014.68 88888.00 2005-12-16 20:00:04.562 350 13735.51 146.15 57013.34 88888.00 2005-12-16 20:00:05.562 350 13735.12 145.40 57013.59 88888.00 2005-12-16 20:00:06.562 350 13735.77 146.77 57012.97 88888.00 2005-12-16 20:00:07.562 350 13735.12 145.65 57013.71 88888.00 2005-12-16 20:00:08.562 350 13736.03 146.77 57012.97 88888.00 2005-12-16 20:00:09.562 350 13734.86 146.27 57013.46 88888.00 2005-12-16 20:00:10.562 350 13735.38 146.27 57014.32 88888.00 2005-12-16 20:00:11.562 350 13735.64 146.40 57013.46 88888.00 2005-12-16 20:00:12.562 350 13734.99 146.40 57013.46 88888.00 2005-12-16 20:00:13.562 350 13735.25 146.40 57012.97 88888.00 2005-12-16 20:00:14.562 350 13735.25 146.64 57013.71 88888.00 2005-12-16 20:00:15.562 350 13735.77 146.27 57013.83 88888.00 2005-12-16 20:00:16.562 350 13734.99 146.52 57013.59 88888.00 2005-12-16 20:00:17.562 350 13735.38 146.27 57013.46 88888.00 2005-12-16 20:00:18.562 350 13735.77 146.64 57013.71 88888.00 2005-12-16 20:00:19.562 350 13735.12 146.52 57012.73 88888.00 2005-12-16 20:00:20.562 350 13735.12 146.15 57013.22 88888.00 2005-12-16 20:00:21.562 350 13735.77 146.15 57013.59 88888.00 2005-12-16 20:00:22.562 350 13735.64 146.40 57013.46 88888.00 2005-12-16 20:00:23.562 350 13736.16 146.52 57013.34 88888.00 2005-12-16 20:00:24.562 350 13735.64 146.40 57013.59 88888.00 2005-12-16 20:00:25.562 350 13735.77 146.02 57013.83 88888.00 2005-12-16 20:00:26.562 350 13735.51 146.27 57013.46 88888.00 2005-12-16 20:00:27.562 350 13736.16 146.40 57013.46 88888.00 2005-12-16 20:00:28.562 350 13736.16 146.89 57013.71 88888.00 2005-12-16 20:00:29.562 350 13736.42 146.27 57013.46 88888.00 2005-12-16 20:00:30.562 350 13735.90 146.15 57014.32 88888.00 2005-12-16 20:00:31.562 350 13735.77 146.02 57014.20 88888.00 2005-12-16 20:00:32.562 350 13736.29 146.15 57013.83 88888.00 2005-12-16 20:00:33.562 350 13736.16 145.65 57013.71 88888.00 2005-12-16 20:00:34.562 350 13735.64 145.90 57012.97 88888.00 2005-12-16 20:00:35.562 350 13736.55 146.15 57013.46 88888.00 2005-12-16 20:00:36.562 350 13736.16 146.52 57013.46 88888.00 2005-12-16 20:00:37.562 350 13736.29 146.52 57013.46 88888.00 2005-12-16 20:00:38.562 350 13736.29 146.40 57013.34 88888.00 2005-12-16 20:00:39.562 350 13736.42 146.52 57013.59 88888.00 2005-12-16 20:00:40.562 350 13736.16 146.77 57013.46 88888.00 2005-12-16 20:00:41.562 350 13736.42 146.40 57013.46 88888.00 2005-12-16 20:00:42.562 350 13735.90 146.02 57014.07 88888.00 2005-12-16 20:00:43.562 350 13736.68 145.90 57013.46 88888.00 2005-12-16 20:00:44.562 350 13736.94 146.40 57013.83 88888.00 2005-12-16 20:00:45.562 350 13736.94 146.40 57013.71 88888.00 2005-12-16 20:00:46.562 350 13736.94 146.52 57012.97 88888.00 2005-12-16 20:00:47.562 350 13736.42 146.27 57013.83 88888.00 2005-12-16 20:00:48.562 350 13736.29 146.64 57012.97 88888.00 2005-12-16 20:00:49.562 350 13736.81 146.64 57013.83 88888.00 2005-12-16 20:00:50.562 350 13737.07 146.27 57012.97 88888.00 2005-12-16 20:00:51.562 350 13736.68 146.64 57014.20 88888.00 2005-12-16 20:00:52.562 350 13736.42 147.01 57013.22 88888.00 2005-12-16 20:00:53.562 350 13736.03 146.77 57013.46 88888.00 2005-12-16 20:00:54.562 350 13736.68 146.27 57013.71 88888.00 2005-12-16 20:00:55.562 350 13737.07 145.90 57013.34 88888.00 2005-12-16 20:00:56.562 350 13736.42 147.14 57013.83 88888.00 2005-12-16 20:00:57.562 350 13736.68 146.64 57012.85 88888.00 2005-12-16 20:00:58.562 350 13737.07 146.27 57013.46 88888.00 2005-12-16 20:00:59.562 350 13737.33 146.52 57013.10 88888.00 2005-12-16 20:01:00.562 350 13736.68 146.27 57013.83 88888.00 2005-12-16 20:01:01.562 350 13737.46 146.52 57013.22 88888.00 2005-12-16 20:01:02.562 350 13736.55 146.52 57013.59 88888.00 2005-12-16 20:01:03.562 350 13736.81 146.40 57013.83 88888.00 2005-12-16 20:01:04.562 350 13737.07 146.15 57013.83 88888.00 2005-12-16 20:01:05.562 350 13736.94 146.27 57013.22 88888.00 2005-12-16 20:01:06.562 350 13736.42 146.15 57012.85 88888.00 2005-12-16 20:01:07.562 350 13736.68 146.52 57013.10 88888.00 2005-12-16 20:01:08.562 350 13737.46 146.77 57013.34 88888.00 2005-12-16 20:01:09.562 350 13736.68 146.27 57013.46 88888.00 2005-12-16 20:01:10.562 350 13737.20 145.90 57013.22 88888.00 2005-12-16 20:01:11.562 350 13736.94 146.40 57013.46 88888.00 2005-12-16 20:01:12.562 350 13736.68 146.77 57013.46 88888.00 2005-12-16 20:01:13.562 350 13736.68 147.01 57014.07 88888.00 2005-12-16 20:01:14.562 350 13737.20 146.52 57013.71 88888.00 2005-12-16 20:01:15.562 350 13736.94 146.77 57013.22 88888.00 2005-12-16 20:01:16.562 350 13736.94 146.02 57013.59 88888.00 2005-12-16 20:01:17.562 350 13736.94 146.64 57013.46 88888.00 2005-12-16 20:01:18.562 350 13737.85 145.40 57013.59 88888.00 2005-12-16 20:01:19.562 350 13737.46 146.40 57013.83 88888.00 2005-12-16 20:01:20.562 350 13736.55 146.64 57013.71 88888.00 2005-12-16 20:01:21.562 350 13737.07 146.52 57013.59 88888.00 2005-12-16 20:01:22.562 350 13737.46 146.52 57013.83 88888.00 2005-12-16 20:01:23.562 350 13737.20 146.52 57013.71 88888.00 2005-12-16 20:01:24.562 350 13737.46 146.89 57013.22 88888.00 2005-12-16 20:01:25.562 350 13736.81 146.27 57013.34 88888.00 2005-12-16 20:01:26.562 350 13736.94 147.14 57013.71 88888.00 2005-12-16 20:01:27.562 350 13737.85 146.89 57014.32 88888.00 2005-12-16 20:01:28.562 350 13737.33 146.27 57013.59 88888.00 2005-12-16 20:01:29.562 350 13737.46 146.52 57013.46 88888.00 2005-12-16 20:01:30.562 350 13737.72 146.40 57013.22 88888.00 2005-12-16 20:01:31.562 350 13737.33 146.64 57012.97 88888.00 2005-12-16 20:01:32.562 350 13737.46 145.78 57013.83 88888.00 2005-12-16 20:01:33.562 350 13736.94 147.01 57013.34 88888.00 2005-12-16 20:01:34.562 350 13736.94 146.89 57013.95 88888.00 2005-12-16 20:01:35.562 350 13736.81 146.64 57013.10 88888.00 2005-12-16 20:01:36.562 350 13737.59 146.89 57013.22 88888.00 2005-12-16 20:01:37.562 350 13737.59 146.40 57013.46 88888.00 2005-12-16 20:01:38.562 350 13737.59 147.26 57013.46 88888.00 2005-12-16 20:01:39.562 350 13737.33 146.64 57013.34 88888.00 2005-12-16 20:01:40.562 350 13736.55 147.26 57013.34 88888.00 2005-12-16 20:01:41.562 350 13736.94 146.27 57013.22 88888.00 2005-12-16 20:01:42.562 350 13738.11 146.89 57014.32 88888.00 2005-12-16 20:01:43.562 350 13736.81 147.39 57013.71 88888.00 2005-12-16 20:01:44.562 350 13737.20 146.89 57013.83 88888.00 2005-12-16 20:01:45.562 350 13736.94 147.26 57014.07 88888.00 2005-12-16 20:01:46.562 350 13736.55 147.26 57013.95 88888.00 2005-12-16 20:01:47.562 350 13736.55 147.14 57013.71 88888.00 2005-12-16 20:01:48.562 350 13736.55 146.52 57013.71 88888.00 2005-12-16 20:01:49.562 350 13737.46 147.14 57013.59 88888.00 2005-12-16 20:01:50.562 350 13737.72 146.64 57013.59 88888.00 2005-12-16 20:01:51.562 350 13737.20 147.01 57013.83 88888.00 2005-12-16 20:01:52.562 350 13737.46 147.39 57014.20 88888.00 2005-12-16 20:01:53.562 350 13736.68 147.01 57013.95 88888.00 2005-12-16 20:01:54.562 350 13736.94 146.64 57013.83 88888.00 2005-12-16 20:01:55.562 350 13736.68 147.01 57013.46 88888.00 2005-12-16 20:01:56.562 350 13737.72 147.26 57014.20 88888.00 2005-12-16 20:01:57.562 350 13736.94 147.51 57013.95 88888.00 2005-12-16 20:01:58.562 350 13737.59 147.01 57013.95 88888.00 2005-12-16 20:01:59.562 350 13737.07 146.52 57013.83 88888.00 2005-12-16 20:02:00.562 350 13736.68 147.01 57014.32 88888.00 2005-12-16 20:02:01.562 350 13737.07 147.01 57013.71 88888.00 2005-12-16 20:02:02.562 350 13737.07 147.76 57013.71 88888.00 2005-12-16 20:02:03.562 350 13736.55 146.89 57014.32 88888.00 2005-12-16 20:02:04.562 350 13737.72 146.77 57013.83 88888.00 2005-12-16 20:02:05.562 350 13737.33 147.14 57013.59 88888.00 2005-12-16 20:02:06.562 350 13737.20 147.01 57014.07 88888.00 2005-12-16 20:02:07.562 350 13736.42 147.01 57013.95 88888.00 2005-12-16 20:02:08.562 350 13737.33 147.26 57013.59 88888.00 2005-12-16 20:02:09.562 350 13737.07 147.26 57013.59 88888.00 2005-12-16 20:02:10.562 350 13737.20 147.51 57014.07 88888.00 2005-12-16 20:02:11.562 350 13736.94 146.89 57014.20 88888.00 2005-12-16 20:02:12.562 350 13736.68 147.26 57014.20 88888.00 2005-12-16 20:02:13.562 350 13736.42 147.01 57014.32 88888.00 2005-12-16 20:02:14.562 350 13736.68 146.77 57014.32 88888.00 2005-12-16 20:02:15.562 350 13736.94 147.01 57013.83 88888.00 2005-12-16 20:02:16.562 350 13736.81 147.26 57013.46 88888.00 2005-12-16 20:02:17.562 350 13737.07 146.52 57013.71 88888.00 2005-12-16 20:02:18.562 350 13736.42 146.89 57014.68 88888.00 2005-12-16 20:02:19.562 350 13737.59 146.40 57014.07 88888.00 2005-12-16 20:02:20.562 350 13736.81 146.52 57014.56 88888.00 2005-12-16 20:02:21.562 350 13737.33 146.27 57014.32 88888.00 2005-12-16 20:02:22.562 350 13736.55 145.90 57014.32 88888.00 2005-12-16 20:02:23.562 350 13736.81 146.64 57014.56 88888.00 2005-12-16 20:02:24.562 350 13736.55 145.90 57014.44 88888.00 2005-12-16 20:02:25.562 350 13737.20 146.52 57013.83 88888.00 2005-12-16 20:02:26.562 350 13737.46 146.52 57013.95 88888.00 2005-12-16 20:02:27.562 350 13736.94 146.27 57013.46 88888.00 2005-12-16 20:02:28.562 350 13738.11 146.64 57013.95 88888.00 2005-12-16 20:02:29.562 350 13737.59 146.52 57014.32 88888.00 2005-12-16 20:02:30.562 350 13737.33 146.77 57013.83 88888.00 2005-12-16 20:02:31.562 350 13737.98 146.40 57013.83 88888.00 2005-12-16 20:02:32.562 350 13737.07 146.27 57013.95 88888.00 2005-12-16 20:02:33.562 350 13737.33 146.40 57013.71 88888.00 2005-12-16 20:02:34.562 350 13737.85 146.89 57013.83 88888.00 2005-12-16 20:02:35.562 350 13737.07 146.27 57013.95 88888.00 2005-12-16 20:02:36.562 350 13737.20 145.78 57014.20 88888.00 2005-12-16 20:02:37.562 350 13736.55 146.27 57013.95 88888.00 2005-12-16 20:02:38.562 350 13737.07 146.52 57014.32 88888.00 2005-12-16 20:02:39.562 350 13737.59 146.64 57013.95 88888.00 2005-12-16 20:02:40.562 350 13738.24 146.15 57014.81 88888.00 2005-12-16 20:02:41.562 350 13737.46 146.27 57014.32 88888.00 2005-12-16 20:02:42.562 350 13737.85 146.52 57014.56 88888.00 2005-12-16 20:02:43.562 350 13737.20 146.27 57014.44 88888.00 2005-12-16 20:02:44.562 350 13737.20 146.64 57014.56 88888.00 2005-12-16 20:02:45.562 350 13737.59 146.15 57014.44 88888.00 2005-12-16 20:02:46.562 350 13737.33 145.78 57013.83 88888.00 2005-12-16 20:02:47.562 350 13736.94 145.40 57014.07 88888.00 2005-12-16 20:02:48.562 350 13737.33 145.65 57013.59 88888.00 2005-12-16 20:02:49.562 350 13737.33 145.53 57013.71 88888.00 2005-12-16 20:02:50.562 350 13737.46 146.02 57014.32 88888.00 2005-12-16 20:02:51.562 350 13737.20 145.90 57014.20 88888.00 2005-12-16 20:02:52.562 350 13738.24 145.78 57014.07 88888.00 2005-12-16 20:02:53.562 350 13737.33 146.02 57013.59 88888.00 2005-12-16 20:02:54.562 350 13738.24 146.15 57014.32 88888.00 2005-12-16 20:02:55.562 350 13737.72 145.65 57013.95 88888.00 2005-12-16 20:02:56.562 350 13737.33 145.78 57014.56 88888.00 2005-12-16 20:02:57.562 350 13738.37 145.90 57014.56 88888.00 2005-12-16 20:02:58.562 350 13737.59 146.02 57014.07 88888.00 2005-12-16 20:02:59.562 350 13738.11 146.02 57013.95 88888.00 2005-12-16 20:03:00.562 350 13737.33 145.65 57014.81 88888.00 2005-12-16 20:03:01.562 350 13737.85 145.90 57014.32 88888.00 2005-12-16 20:03:02.562 350 13737.98 145.16 57013.71 88888.00 2005-12-16 20:03:03.562 350 13737.72 145.90 57014.32 88888.00 2005-12-16 20:03:04.562 350 13737.72 145.90 57014.44 88888.00 2005-12-16 20:03:05.562 350 13738.11 145.53 57014.68 88888.00 2005-12-16 20:03:06.562 350 13738.11 145.53 57014.68 88888.00 2005-12-16 20:03:07.562 350 13737.72 146.40 57014.56 88888.00 2005-12-16 20:03:08.562 350 13738.89 145.65 57014.93 88888.00 2005-12-16 20:03:09.562 350 13738.37 145.40 57014.56 88888.00 2005-12-16 20:03:10.562 350 13737.85 145.65 57013.95 88888.00 2005-12-16 20:03:11.562 350 13737.98 145.65 57014.07 88888.00 2005-12-16 20:03:12.562 350 13738.89 145.53 57014.20 88888.00 2005-12-16 20:03:13.562 350 13737.72 144.91 57013.95 88888.00 2005-12-16 20:03:14.562 350 13738.24 145.78 57014.56 88888.00 2005-12-16 20:03:15.562 350 13737.72 145.78 57014.44 88888.00 2005-12-16 20:03:16.562 350 13737.46 145.40 57014.32 88888.00 2005-12-16 20:03:17.562 350 13738.11 145.28 57014.20 88888.00 2005-12-16 20:03:18.562 350 13736.68 145.78 57013.59 88888.00 2005-12-16 20:03:19.562 350 13737.98 145.16 57014.32 88888.00 2005-12-16 20:03:20.562 350 13737.46 145.78 57014.44 88888.00 2005-12-16 20:03:21.562 350 13737.72 145.53 57013.83 88888.00 2005-12-16 20:03:22.562 350 13738.11 145.16 57014.68 88888.00 2005-12-16 20:03:23.562 350 13738.24 145.53 57013.83 88888.00 2005-12-16 20:03:24.562 350 13738.50 146.02 57014.32 88888.00 2005-12-16 20:03:25.562 350 13737.59 145.78 57014.44 88888.00 2005-12-16 20:03:26.562 350 13738.37 145.65 57013.83 88888.00 2005-12-16 20:03:27.562 350 13738.11 145.78 57014.44 88888.00 2005-12-16 20:03:28.562 350 13738.24 146.27 57014.32 88888.00 2005-12-16 20:03:29.562 350 13737.46 146.02 57013.95 88888.00 2005-12-16 20:03:30.562 350 13737.72 145.90 57014.56 88888.00 2005-12-16 20:03:31.562 350 13738.11 145.65 57013.83 88888.00 2005-12-16 20:03:32.562 350 13737.98 146.27 57014.81 88888.00 2005-12-16 20:03:33.562 350 13737.72 145.90 57014.32 88888.00 2005-12-16 20:03:34.562 350 13738.24 145.78 57013.95 88888.00 2005-12-16 20:03:35.562 350 13737.98 146.15 57013.83 88888.00 2005-12-16 20:03:36.562 350 13738.37 145.90 57014.56 88888.00 2005-12-16 20:03:37.562 350 13738.11 146.02 57014.81 88888.00 2005-12-16 20:03:38.562 350 13738.24 146.27 57013.46 88888.00 2005-12-16 20:03:39.562 350 13737.07 146.15 57013.59 88888.00 2005-12-16 20:03:40.562 350 13737.72 146.52 57013.83 88888.00 2005-12-16 20:03:41.562 350 13737.85 145.65 57014.56 88888.00 2005-12-16 20:03:42.562 350 13738.37 146.77 57014.32 88888.00 2005-12-16 20:03:43.562 350 13737.98 146.40 57013.71 88888.00 2005-12-16 20:03:44.562 350 13738.37 146.15 57014.68 88888.00 2005-12-16 20:03:45.562 350 13737.98 146.27 57014.07 88888.00 2005-12-16 20:03:46.562 350 13738.50 146.27 57013.95 88888.00 2005-12-16 20:03:47.562 350 13737.85 146.64 57014.07 88888.00 2005-12-16 20:03:48.562 350 13738.24 147.39 57013.59 88888.00 2005-12-16 20:03:49.562 350 13738.37 146.89 57013.83 88888.00 2005-12-16 20:03:50.562 350 13737.85 146.27 57013.46 88888.00 2005-12-16 20:03:51.562 350 13737.98 146.27 57014.07 88888.00 2005-12-16 20:03:52.562 350 13737.85 146.89 57014.20 88888.00 2005-12-16 20:03:53.562 350 13738.11 146.27 57013.83 88888.00 2005-12-16 20:03:54.562 350 13737.33 146.64 57014.07 88888.00 2005-12-16 20:03:55.562 350 13738.11 146.52 57014.07 88888.00 2005-12-16 20:03:56.562 350 13737.72 146.27 57014.93 88888.00 2005-12-16 20:03:57.562 350 13738.24 146.64 57013.71 88888.00 2005-12-16 20:03:58.562 350 13737.59 145.78 57014.20 88888.00 2005-12-16 20:03:59.562 350 13738.24 146.02 57014.07 88888.00 2005-12-16 20:04:00.562 350 13738.76 146.64 57014.07 88888.00 2005-12-16 20:04:01.562 350 13738.11 146.52 57013.95 88888.00 2005-12-16 20:04:02.562 350 13737.85 146.15 57014.07 88888.00 2005-12-16 20:04:03.562 350 13737.46 146.77 57013.46 88888.00 2005-12-16 20:04:04.562 350 13737.46 146.77 57014.20 88888.00 2005-12-16 20:04:05.562 350 13737.98 147.01 57014.20 88888.00 2005-12-16 20:04:06.562 350 13737.98 146.52 57014.44 88888.00 2005-12-16 20:04:07.562 350 13737.98 146.15 57014.68 88888.00 2005-12-16 20:04:08.562 350 13737.72 146.27 57013.71 88888.00 2005-12-16 20:04:09.562 350 13737.72 146.15 57014.20 88888.00 2005-12-16 20:04:10.562 350 13738.24 146.40 57014.44 88888.00 2005-12-16 20:04:11.562 350 13738.76 146.27 57013.95 88888.00 2005-12-16 20:04:12.562 350 13737.72 146.89 57013.59 88888.00 2005-12-16 20:04:13.562 350 13737.85 146.52 57014.20 88888.00 2005-12-16 20:04:14.562 350 13738.37 146.15 57014.20 88888.00 2005-12-16 20:04:15.562 350 13737.46 146.52 57013.95 88888.00 2005-12-16 20:04:16.562 350 13737.33 146.52 57013.95 88888.00 2005-12-16 20:04:17.562 350 13737.72 146.77 57014.20 88888.00 2005-12-16 20:04:18.562 350 13737.72 146.27 57014.32 88888.00 2005-12-16 20:04:19.562 350 13738.24 146.27 57013.71 88888.00 2005-12-16 20:04:20.562 350 13737.85 146.27 57014.44 88888.00 2005-12-16 20:04:21.562 350 13737.33 147.01 57014.81 88888.00 2005-12-16 20:04:22.562 350 13737.07 145.90 57014.32 88888.00 2005-12-16 20:04:23.562 350 13737.46 146.52 57014.20 88888.00 2005-12-16 20:04:24.562 350 13737.59 146.64 57014.44 88888.00 2005-12-16 20:04:25.562 350 13737.46 146.40 57013.95 88888.00 2005-12-16 20:04:26.562 350 13737.72 146.52 57013.83 88888.00 2005-12-16 20:04:27.562 350 13736.94 146.40 57014.56 88888.00 2005-12-16 20:04:28.562 350 13737.33 146.77 57014.20 88888.00 2005-12-16 20:04:29.562 350 13737.46 147.01 57014.20 88888.00 2005-12-16 20:04:30.562 350 13737.72 146.02 57014.56 88888.00 2005-12-16 20:04:31.562 350 13737.33 146.64 57014.07 88888.00 2005-12-16 20:04:32.562 350 13737.59 146.77 57014.32 88888.00 2005-12-16 20:04:33.562 350 13737.20 146.27 57014.81 88888.00 2005-12-16 20:04:34.562 350 13736.81 146.89 57014.20 88888.00 2005-12-16 20:04:35.562 350 13736.55 146.64 57014.68 88888.00 2005-12-16 20:04:36.562 350 13737.59 146.64 57014.32 88888.00 2005-12-16 20:04:37.562 350 13738.11 146.40 57014.44 88888.00 2005-12-16 20:04:38.562 350 13737.33 146.89 57014.07 88888.00 2005-12-16 20:04:39.562 350 13737.33 146.40 57014.44 88888.00 2005-12-16 20:04:40.562 350 13736.55 146.52 57014.20 88888.00 2005-12-16 20:04:41.562 350 13737.20 146.77 57014.20 88888.00 2005-12-16 20:04:42.562 350 13737.20 146.64 57014.81 88888.00 2005-12-16 20:04:43.562 350 13736.42 146.77 57014.32 88888.00 2005-12-16 20:04:44.562 350 13736.55 147.01 57014.44 88888.00 2005-12-16 20:04:45.562 350 13736.81 146.52 57014.68 88888.00 2005-12-16 20:04:46.562 350 13736.81 146.89 57014.81 88888.00 2005-12-16 20:04:47.562 350 13736.55 146.52 57013.95 88888.00 2005-12-16 20:04:48.562 350 13737.07 146.52 57014.68 88888.00 2005-12-16 20:04:49.562 350 13736.94 145.78 57014.44 88888.00 2005-12-16 20:04:50.562 350 13737.07 147.01 57014.56 88888.00 2005-12-16 20:04:51.562 350 13736.94 146.27 57015.05 88888.00 2005-12-16 20:04:52.562 350 13736.16 147.01 57014.44 88888.00 2005-12-16 20:04:53.562 350 13737.07 146.77 57014.20 88888.00 2005-12-16 20:04:54.562 350 13736.03 147.14 57014.68 88888.00 2005-12-16 20:04:55.562 350 13736.55 146.89 57013.95 88888.00 2005-12-16 20:04:56.562 350 13736.03 147.39 57014.20 88888.00 2005-12-16 20:04:57.562 350 13736.16 147.01 57014.32 88888.00 2005-12-16 20:04:58.562 350 13736.42 147.26 57014.68 88888.00 2005-12-16 20:04:59.562 350 13737.20 147.26 57014.44 88888.00 2005-12-16 20:05:00.562 350 13736.55 147.76 57014.20 88888.00 2005-12-16 20:05:01.562 350 13736.55 147.14 57014.93 88888.00 2005-12-16 20:05:02.562 350 13737.33 147.51 57014.07 88888.00 2005-12-16 20:05:03.562 350 13736.55 147.01 57014.44 88888.00 2005-12-16 20:05:04.562 350 13736.42 147.26 57014.07 88888.00 2005-12-16 20:05:05.562 350 13736.42 147.39 57014.93 88888.00 2005-12-16 20:05:06.562 350 13735.90 147.01 57014.07 88888.00 2005-12-16 20:05:07.562 350 13736.42 147.01 57014.20 88888.00 2005-12-16 20:05:08.562 350 13736.55 147.26 57013.95 88888.00 2005-12-16 20:05:09.562 350 13736.94 146.89 57014.32 88888.00 2005-12-16 20:05:10.562 350 13737.20 147.39 57013.95 88888.00 2005-12-16 20:05:11.562 350 13736.55 147.14 57014.56 88888.00 2005-12-16 20:05:12.562 350 13736.42 147.01 57014.56 88888.00 2005-12-16 20:05:13.562 350 13737.46 146.77 57014.81 88888.00 2005-12-16 20:05:14.562 350 13736.94 147.14 57014.20 88888.00 2005-12-16 20:05:15.562 350 13736.81 147.63 57014.32 88888.00 2005-12-16 20:05:16.562 350 13736.55 147.51 57014.56 88888.00 2005-12-16 20:05:17.562 350 13737.20 147.88 57014.44 88888.00 2005-12-16 20:05:18.562 350 13737.46 147.26 57014.44 88888.00 2005-12-16 20:05:19.562 350 13736.94 147.39 57014.68 88888.00 2005-12-16 20:05:20.562 350 13736.94 147.14 57014.44 88888.00 2005-12-16 20:05:21.562 350 13736.94 147.26 57014.20 88888.00 2005-12-16 20:05:22.562 350 13737.07 147.88 57014.56 88888.00 2005-12-16 20:05:23.562 350 13737.20 147.14 57014.20 88888.00 2005-12-16 20:05:24.562 350 13736.42 147.63 57014.20 88888.00 2005-12-16 20:05:25.562 350 13737.07 147.01 57014.68 88888.00 2005-12-16 20:05:26.562 350 13737.07 147.63 57013.46 88888.00 2005-12-16 20:05:27.562 350 13737.20 147.76 57014.20 88888.00 2005-12-16 20:05:28.562 350 13736.94 146.89 57014.56 88888.00 2005-12-16 20:05:29.562 350 13736.68 147.39 57014.32 88888.00 2005-12-16 20:05:30.562 350 13736.68 147.14 57014.44 88888.00 2005-12-16 20:05:31.562 350 13737.07 147.51 57014.32 88888.00 2005-12-16 20:05:32.562 350 13737.20 147.26 57014.44 88888.00 2005-12-16 20:05:33.562 350 13737.85 147.76 57014.20 88888.00 2005-12-16 20:05:34.562 350 13737.59 147.76 57014.20 88888.00 2005-12-16 20:05:35.562 350 13737.59 147.88 57014.81 88888.00 2005-12-16 20:05:36.562 350 13737.20 147.26 57014.44 88888.00 2005-12-16 20:05:37.562 350 13737.72 147.76 57014.32 88888.00 2005-12-16 20:05:38.562 350 13737.20 147.39 57013.83 88888.00 2005-12-16 20:05:39.562 350 13737.72 147.26 57014.68 88888.00 2005-12-16 20:05:40.562 350 13737.46 147.39 57014.81 88888.00 2005-12-16 20:05:41.562 350 13737.33 147.14 57014.44 88888.00 2005-12-16 20:05:42.562 350 13737.85 146.89 57014.68 88888.00 2005-12-16 20:05:43.562 350 13737.46 147.14 57014.44 88888.00 2005-12-16 20:05:44.562 350 13738.24 147.39 57014.32 88888.00 2005-12-16 20:05:45.562 350 13736.94 147.76 57014.93 88888.00 2005-12-16 20:05:46.562 350 13737.59 147.26 57014.32 88888.00 2005-12-16 20:05:47.562 350 13736.68 147.76 57014.56 88888.00 2005-12-16 20:05:48.562 350 13737.46 147.14 57015.79 88888.00 2005-12-16 20:05:49.562 350 13737.85 146.89 57014.81 88888.00 2005-12-16 20:05:50.562 350 13737.98 147.14 57014.56 88888.00 2005-12-16 20:05:51.562 350 13737.98 147.76 57014.32 88888.00 2005-12-16 20:05:52.562 350 13737.98 147.01 57014.93 88888.00 2005-12-16 20:05:53.562 350 13738.24 146.52 57014.56 88888.00 2005-12-16 20:05:54.562 350 13738.24 147.51 57014.56 88888.00 2005-12-16 20:05:55.562 350 13738.24 147.14 57014.56 88888.00 2005-12-16 20:05:56.562 350 13738.50 147.14 57014.07 88888.00 2005-12-16 20:05:57.562 350 13738.50 147.63 57014.93 88888.00 2005-12-16 20:05:58.562 350 13738.50 147.14 57014.07 88888.00 2005-12-16 20:05:59.562 350 13738.24 147.14 57014.07 88888.00 2005-12-16 20:06:00.562 350 13738.50 147.14 57014.44 88888.00 2005-12-16 20:06:01.562 350 13737.98 147.14 57014.93 88888.00 2005-12-16 20:06:02.562 350 13737.85 147.14 57015.42 88888.00 2005-12-16 20:06:03.562 350 13738.50 147.76 57014.44 88888.00 2005-12-16 20:06:04.562 350 13738.50 147.01 57014.44 88888.00 2005-12-16 20:06:05.562 350 13738.63 147.88 57014.32 88888.00 2005-12-16 20:06:06.562 350 13738.37 147.14 57014.32 88888.00 2005-12-16 20:06:07.562 350 13738.24 147.76 57014.81 88888.00 2005-12-16 20:06:08.562 350 13737.72 147.01 57014.81 88888.00 2005-12-16 20:06:09.562 350 13738.24 147.51 57014.81 88888.00 2005-12-16 20:06:10.562 350 13737.98 147.39 57015.05 88888.00 2005-12-16 20:06:11.562 350 13738.11 147.88 57014.44 88888.00 2005-12-16 20:06:12.562 350 13738.50 147.01 57014.93 88888.00 2005-12-16 20:06:13.562 350 13738.63 147.76 57014.93 88888.00 2005-12-16 20:06:14.562 350 13738.50 147.63 57013.71 88888.00 2005-12-16 20:06:15.562 350 13739.02 147.76 57014.68 88888.00 2005-12-16 20:06:16.562 350 13737.85 147.88 57014.93 88888.00 2005-12-16 20:06:17.562 350 13737.72 148.25 57014.93 88888.00 2005-12-16 20:06:18.562 350 13738.63 147.39 57014.68 88888.00 2005-12-16 20:06:19.562 350 13739.28 148.01 57014.68 88888.00 2005-12-16 20:06:20.562 350 13738.50 147.88 57014.44 88888.00 2005-12-16 20:06:21.562 350 13739.02 147.39 57014.56 88888.00 2005-12-16 20:06:22.562 350 13738.50 147.88 57014.81 88888.00 2005-12-16 20:06:23.562 350 13739.28 148.25 57014.44 88888.00 2005-12-16 20:06:24.562 350 13739.02 148.01 57014.56 88888.00 2005-12-16 20:06:25.562 350 13738.50 147.76 57014.20 88888.00 2005-12-16 20:06:26.562 350 13738.50 147.51 57014.81 88888.00 2005-12-16 20:06:27.562 350 13738.76 148.13 57014.68 88888.00 2005-12-16 20:06:28.562 350 13738.63 147.76 57014.93 88888.00 2005-12-16 20:06:29.562 350 13739.15 147.76 57014.81 88888.00 2005-12-16 20:06:30.562 350 13739.02 148.13 57014.20 88888.00 2005-12-16 20:06:31.562 350 13738.50 148.50 57014.56 88888.00 2005-12-16 20:06:32.562 350 13739.15 148.01 57014.44 88888.00 2005-12-16 20:06:33.562 350 13739.15 148.13 57015.18 88888.00 2005-12-16 20:06:34.562 350 13739.02 148.13 57014.68 88888.00 2005-12-16 20:06:35.562 350 13739.67 147.51 57014.20 88888.00 2005-12-16 20:06:36.562 350 13739.15 147.39 57014.68 88888.00 2005-12-16 20:06:37.562 350 13738.89 147.51 57015.18 88888.00 2005-12-16 20:06:38.562 350 13739.41 147.39 57014.32 88888.00 2005-12-16 20:06:39.562 350 13739.80 147.76 57014.81 88888.00 2005-12-16 20:06:40.562 350 13739.67 147.51 57014.68 88888.00 2005-12-16 20:06:41.562 350 13739.54 148.13 57014.44 88888.00 2005-12-16 20:06:42.562 350 13739.41 148.01 57014.68 88888.00 2005-12-16 20:06:43.562 350 13739.41 148.25 57015.05 88888.00 2005-12-16 20:06:44.562 350 13739.80 147.26 57014.68 88888.00 2005-12-16 20:06:45.562 350 13739.93 147.76 57014.20 88888.00 2005-12-16 20:06:46.562 350 13740.06 148.01 57014.68 88888.00 2005-12-16 20:06:47.562 350 13739.67 148.01 57015.05 88888.00 2005-12-16 20:06:48.562 350 13739.54 147.76 57014.68 88888.00 2005-12-16 20:06:49.562 350 13739.93 147.63 57014.93 88888.00 2005-12-16 20:06:50.562 350 13740.06 147.88 57014.68 88888.00 2005-12-16 20:06:51.562 350 13740.45 148.01 57014.81 88888.00 2005-12-16 20:06:52.562 350 13740.19 148.13 57015.42 88888.00 2005-12-16 20:06:53.562 350 13740.32 148.13 57014.56 88888.00 2005-12-16 20:06:54.562 350 13740.84 147.88 57014.93 88888.00 2005-12-16 20:06:55.562 350 13739.67 147.76 57015.54 88888.00 2005-12-16 20:06:56.562 350 13740.32 148.13 57014.68 88888.00 2005-12-16 20:06:57.562 350 13739.93 148.25 57014.81 88888.00 2005-12-16 20:06:58.562 350 13740.19 147.88 57014.93 88888.00 2005-12-16 20:06:59.562 350 13740.19 148.01 57014.44 88888.00 2005-12-16 20:07:00.562 350 13740.06 147.63 57014.81 88888.00 2005-12-16 20:07:01.562 350 13740.19 147.76 57014.56 88888.00 2005-12-16 20:07:02.562 350 13740.19 148.01 57014.93 88888.00 2005-12-16 20:07:03.562 350 13739.54 147.88 57015.30 88888.00 2005-12-16 20:07:04.562 350 13739.80 148.25 57014.93 88888.00 2005-12-16 20:07:05.562 350 13739.80 147.26 57014.32 88888.00 2005-12-16 20:07:06.562 350 13740.19 147.14 57014.44 88888.00 2005-12-16 20:07:07.562 350 13740.58 147.88 57015.05 88888.00 2005-12-16 20:07:08.562 350 13739.80 148.01 57014.93 88888.00 2005-12-16 20:07:09.562 350 13739.93 147.51 57015.05 88888.00 2005-12-16 20:07:10.562 350 13740.84 148.38 57014.93 88888.00 2005-12-16 20:07:11.562 350 13739.15 148.38 57014.81 88888.00 2005-12-16 20:07:12.562 350 13739.80 147.63 57015.30 88888.00 2005-12-16 20:07:13.562 350 13739.54 148.13 57014.56 88888.00 2005-12-16 20:07:14.562 350 13739.93 148.25 57014.81 88888.00 2005-12-16 20:07:15.562 350 13739.93 148.38 57015.05 88888.00 2005-12-16 20:07:16.562 350 13739.67 147.76 57014.56 88888.00 2005-12-16 20:07:17.562 350 13739.28 147.88 57014.93 88888.00 2005-12-16 20:07:18.562 350 13739.80 148.25 57015.30 88888.00 2005-12-16 20:07:19.562 350 13740.06 147.76 57015.18 88888.00 2005-12-16 20:07:20.562 350 13739.41 147.88 57014.68 88888.00 2005-12-16 20:07:21.562 350 13739.15 148.01 57014.81 88888.00 2005-12-16 20:07:22.562 350 13739.41 148.01 57015.18 88888.00 2005-12-16 20:07:23.562 350 13739.54 147.76 57015.18 88888.00 2005-12-16 20:07:24.562 350 13739.80 147.39 57015.30 88888.00 2005-12-16 20:07:25.562 350 13739.54 147.88 57014.68 88888.00 2005-12-16 20:07:26.562 350 13739.54 147.88 57015.05 88888.00 2005-12-16 20:07:27.562 350 13739.54 147.51 57015.30 88888.00 2005-12-16 20:07:28.562 350 13739.80 148.25 57015.18 88888.00 2005-12-16 20:07:29.562 350 13739.15 148.25 57014.68 88888.00 2005-12-16 20:07:30.562 350 13740.32 148.38 57014.81 88888.00 2005-12-16 20:07:31.562 350 13739.15 147.63 57015.42 88888.00 2005-12-16 20:07:32.562 350 13739.15 147.88 57015.18 88888.00 2005-12-16 20:07:33.562 350 13739.28 148.01 57014.68 88888.00 2005-12-16 20:07:34.562 350 13739.41 147.88 57015.05 88888.00 2005-12-16 20:07:35.562 350 13739.80 148.25 57015.42 88888.00 2005-12-16 20:07:36.562 350 13739.28 147.63 57014.93 88888.00 2005-12-16 20:07:37.562 350 13739.02 148.01 57015.79 88888.00 2005-12-16 20:07:38.562 350 13739.15 147.76 57015.54 88888.00 2005-12-16 20:07:39.562 350 13739.15 148.50 57015.66 88888.00 2005-12-16 20:07:40.562 350 13739.28 148.25 57015.05 88888.00 2005-12-16 20:07:41.562 350 13738.76 147.76 57015.30 88888.00 2005-12-16 20:07:42.562 350 13738.50 148.25 57015.30 88888.00 2005-12-16 20:07:43.562 350 13739.02 148.01 57015.66 88888.00 2005-12-16 20:07:44.562 350 13738.63 148.50 57015.79 88888.00 2005-12-16 20:07:45.562 350 13739.67 147.88 57015.05 88888.00 2005-12-16 20:07:46.562 350 13738.89 148.38 57015.54 88888.00 2005-12-16 20:07:47.562 350 13739.28 148.13 57015.79 88888.00 2005-12-16 20:07:48.562 350 13738.50 147.88 57015.18 88888.00 2005-12-16 20:07:49.562 350 13739.28 147.63 57015.66 88888.00 2005-12-16 20:07:50.562 350 13739.54 148.50 57015.18 88888.00 2005-12-16 20:07:51.562 350 13738.76 148.13 57015.05 88888.00 2005-12-16 20:07:52.562 350 13739.02 148.13 57015.30 88888.00 2005-12-16 20:07:53.562 350 13738.50 147.51 57014.93 88888.00 2005-12-16 20:07:54.562 350 13738.89 148.25 57016.03 88888.00 2005-12-16 20:07:55.562 350 13739.02 147.88 57014.56 88888.00 2005-12-16 20:07:56.562 350 13738.89 148.01 57015.66 88888.00 2005-12-16 20:07:57.562 350 13739.41 147.63 57015.54 88888.00 2005-12-16 20:07:58.562 350 13738.24 148.50 57015.54 88888.00 2005-12-16 20:07:59.562 350 13738.11 147.76 57015.91 88888.00 2005-12-16 20:08:00.562 350 13738.89 148.38 57015.42 88888.00 2005-12-16 20:08:01.562 350 13739.15 147.51 57014.81 88888.00 2005-12-16 20:08:02.562 350 13739.02 147.88 57015.18 88888.00 2005-12-16 20:08:03.562 350 13738.89 148.01 57015.79 88888.00 2005-12-16 20:08:04.562 350 13738.63 147.88 57015.42 88888.00 2005-12-16 20:08:05.562 350 13737.98 147.26 57015.30 88888.00 2005-12-16 20:08:06.562 350 13738.50 147.26 57015.54 88888.00 2005-12-16 20:08:07.562 350 13737.72 148.13 57015.91 88888.00 2005-12-16 20:08:08.562 350 13738.50 147.51 57015.66 88888.00 2005-12-16 20:08:09.562 350 13739.41 147.26 57015.66 88888.00 2005-12-16 20:08:10.562 350 13738.50 147.63 57015.66 88888.00 2005-12-16 20:08:11.562 350 13738.24 147.39 57015.42 88888.00 2005-12-16 20:08:12.562 350 13738.63 147.88 57016.27 88888.00 2005-12-16 20:08:13.562 350 13738.89 148.01 57014.81 88888.00 2005-12-16 20:08:14.562 350 13738.76 147.14 57015.54 88888.00 2005-12-16 20:08:15.562 350 13738.50 147.76 57015.91 88888.00 2005-12-16 20:08:16.562 350 13738.37 147.14 57015.42 88888.00 2005-12-16 20:08:17.562 350 13738.76 147.88 57015.66 88888.00 2005-12-16 20:08:18.562 350 13739.02 148.13 57015.42 88888.00 2005-12-16 20:08:19.562 350 13738.76 147.76 57015.42 88888.00 2005-12-16 20:08:20.562 350 13739.02 147.01 57015.54 88888.00 2005-12-16 20:08:21.562 350 13739.41 147.88 57015.42 88888.00 2005-12-16 20:08:22.562 350 13739.15 148.01 57015.30 88888.00 2005-12-16 20:08:23.562 350 13738.89 147.14 57016.15 88888.00 2005-12-16 20:08:24.562 350 13738.76 148.62 57015.66 88888.00 2005-12-16 20:08:25.562 350 13739.28 148.01 57015.54 88888.00 2005-12-16 20:08:26.562 350 13738.89 148.01 57015.05 88888.00 2005-12-16 20:08:27.562 350 13739.15 148.25 57015.54 88888.00 2005-12-16 20:08:28.562 350 13739.28 148.62 57015.66 88888.00 2005-12-16 20:08:29.562 350 13739.02 148.01 57015.05 88888.00 2005-12-16 20:08:30.562 350 13738.50 148.13 57015.18 88888.00 2005-12-16 20:08:31.562 350 13739.02 147.63 57015.18 88888.00 2005-12-16 20:08:32.562 350 13738.89 148.50 57014.93 88888.00 2005-12-16 20:08:33.562 350 13738.76 147.51 57015.42 88888.00 2005-12-16 20:08:34.562 350 13739.02 148.25 57015.91 88888.00 2005-12-16 20:08:35.562 350 13738.11 147.26 57015.54 88888.00 2005-12-16 20:08:36.562 350 13738.89 147.26 57015.79 88888.00 2005-12-16 20:08:37.562 350 13738.89 147.76 57015.79 88888.00 2005-12-16 20:08:38.562 350 13738.76 148.25 57015.42 88888.00 2005-12-16 20:08:39.562 350 13739.02 147.88 57016.64 88888.00 2005-12-16 20:08:40.562 350 13739.41 148.13 57016.52 88888.00 2005-12-16 20:08:41.562 350 13738.76 148.38 57015.79 88888.00 2005-12-16 20:08:42.562 350 13739.02 147.26 57015.42 88888.00 2005-12-16 20:08:43.562 350 13739.54 147.88 57015.66 88888.00 2005-12-16 20:08:44.562 350 13738.76 148.25 57015.54 88888.00 2005-12-16 20:08:45.562 350 13738.89 148.13 57015.42 88888.00 2005-12-16 20:08:46.562 350 13739.41 148.13 57015.30 88888.00 2005-12-16 20:08:47.562 350 13738.37 148.13 57015.42 88888.00 2005-12-16 20:08:48.562 350 13738.89 148.38 57015.18 88888.00 2005-12-16 20:08:49.562 350 13739.54 148.01 57015.66 88888.00 2005-12-16 20:08:50.562 350 13738.37 148.25 57015.30 88888.00 2005-12-16 20:08:51.562 350 13739.67 148.01 57015.05 88888.00 2005-12-16 20:08:52.562 350 13739.15 148.25 57016.03 88888.00 2005-12-16 20:08:53.562 350 13739.02 148.01 57015.79 88888.00 2005-12-16 20:08:54.562 350 13739.15 148.38 57016.15 88888.00 2005-12-16 20:08:55.562 350 13739.15 148.75 57015.18 88888.00 2005-12-16 20:08:56.562 350 13739.80 148.13 57015.05 88888.00 2005-12-16 20:08:57.562 350 13739.15 148.01 57015.05 88888.00 2005-12-16 20:08:58.562 350 13739.54 147.88 57015.18 88888.00 2005-12-16 20:08:59.562 350 13739.67 148.13 57015.18 88888.00 2005-12-16 20:09:00.562 350 13739.02 147.88 57015.79 88888.00 2005-12-16 20:09:01.562 350 13739.80 148.62 57016.27 88888.00 2005-12-16 20:09:02.562 350 13739.80 148.38 57015.66 88888.00 2005-12-16 20:09:03.562 350 13739.41 148.25 57016.15 88888.00 2005-12-16 20:09:04.562 350 13740.06 148.25 57016.15 88888.00 2005-12-16 20:09:05.562 350 13739.80 147.88 57015.66 88888.00 2005-12-16 20:09:06.562 350 13740.06 148.87 57016.03 88888.00 2005-12-16 20:09:07.562 350 13739.15 148.01 57015.91 88888.00 2005-12-16 20:09:08.562 350 13740.19 148.25 57015.66 88888.00 2005-12-16 20:09:09.562 350 13739.28 148.38 57015.30 88888.00 2005-12-16 20:09:10.562 350 13740.19 148.50 57015.91 88888.00 2005-12-16 20:09:11.562 350 13740.45 147.39 57015.42 88888.00 2005-12-16 20:09:12.562 350 13740.32 148.50 57015.91 88888.00 2005-12-16 20:09:13.562 350 13740.06 148.62 57015.91 88888.00 2005-12-16 20:09:14.562 350 13740.06 147.76 57015.54 88888.00 2005-12-16 20:09:15.562 350 13739.80 148.50 57015.05 88888.00 2005-12-16 20:09:16.562 350 13740.06 149.37 57015.05 88888.00 2005-12-16 20:09:17.562 350 13739.80 148.25 57016.27 88888.00 2005-12-16 20:09:18.562 350 13740.58 148.25 57015.30 88888.00 2005-12-16 20:09:19.562 350 13740.84 148.62 57015.30 88888.00 2005-12-16 20:09:20.562 350 13741.23 148.50 57015.54 88888.00 2005-12-16 20:09:21.562 350 13740.06 148.50 57015.79 88888.00 2005-12-16 20:09:22.562 350 13741.10 148.62 57016.15 88888.00 2005-12-16 20:09:23.562 350 13740.45 148.50 57016.64 88888.00 2005-12-16 20:09:24.562 350 13740.58 148.38 57015.54 88888.00 2005-12-16 20:09:25.562 350 13740.32 148.13 57016.15 88888.00 2005-12-16 20:09:26.562 350 13740.71 148.50 57015.30 88888.00 2005-12-16 20:09:27.562 350 13740.84 148.62 57015.91 88888.00 2005-12-16 20:09:28.562 350 13741.62 148.25 57015.05 88888.00 2005-12-16 20:09:29.562 350 13741.23 147.76 57015.91 88888.00 2005-12-16 20:09:30.562 350 13741.10 147.51 57015.66 88888.00 2005-12-16 20:09:31.562 350 13740.84 148.50 57016.27 88888.00 2005-12-16 20:09:32.562 350 13740.84 148.25 57015.42 88888.00 2005-12-16 20:09:33.562 350 13740.84 148.38 57015.91 88888.00 2005-12-16 20:09:34.562 350 13741.10 148.38 57015.79 88888.00 2005-12-16 20:09:35.562 350 13741.23 148.01 57015.18 88888.00 2005-12-16 20:09:36.562 350 13741.88 148.50 57014.93 88888.00 2005-12-16 20:09:37.562 350 13741.75 148.75 57015.54 88888.00 2005-12-16 20:09:38.562 350 13741.62 148.50 57015.79 88888.00 2005-12-16 20:09:39.562 350 13742.00 148.01 57016.03 88888.00 2005-12-16 20:09:40.562 350 13741.75 148.62 57015.66 88888.00 2005-12-16 20:09:41.562 350 13742.00 147.88 57015.42 88888.00 2005-12-16 20:09:42.562 350 13741.49 148.13 57016.27 88888.00 2005-12-16 20:09:43.562 350 13741.75 148.13 57015.66 88888.00 2005-12-16 20:09:44.562 350 13741.88 148.01 57015.79 88888.00 2005-12-16 20:09:45.562 350 13742.39 147.76 57015.66 88888.00 2005-12-16 20:09:46.562 350 13742.52 148.50 57015.66 88888.00 2005-12-16 20:09:47.562 350 13741.75 148.01 57015.79 88888.00 2005-12-16 20:09:48.562 350 13741.75 148.01 57015.42 88888.00 2005-12-16 20:09:49.562 350 13741.49 148.13 57015.79 88888.00 2005-12-16 20:09:50.562 350 13741.36 148.62 57016.40 88888.00 2005-12-16 20:09:51.562 350 13742.39 148.50 57016.03 88888.00 2005-12-16 20:09:52.562 350 13741.88 147.76 57015.91 88888.00 2005-12-16 20:09:53.562 350 13741.88 148.01 57015.79 88888.00 2005-12-16 20:09:54.562 350 13741.62 148.50 57015.05 88888.00 2005-12-16 20:09:55.562 350 13741.75 148.38 57016.03 88888.00 2005-12-16 20:09:56.562 350 13742.00 148.25 57015.91 88888.00 2005-12-16 20:09:57.562 350 13740.84 148.25 57015.79 88888.00 2005-12-16 20:09:58.562 350 13740.97 148.13 57016.03 88888.00 2005-12-16 20:09:59.562 350 13741.10 148.13 57016.03 88888.00 2005-12-16 20:10:00.562 350 13741.49 148.62 57016.27 88888.00 2005-12-16 20:10:01.562 350 13741.49 148.38 57016.03 88888.00 2005-12-16 20:10:02.562 350 13741.49 148.38 57015.79 88888.00 2005-12-16 20:10:03.562 350 13741.10 148.25 57015.91 88888.00 2005-12-16 20:10:04.562 350 13742.00 148.01 57016.03 88888.00 2005-12-16 20:10:05.562 350 13742.39 148.01 57016.03 88888.00 2005-12-16 20:10:06.562 350 13742.00 147.63 57015.66 88888.00 2005-12-16 20:10:07.562 350 13741.88 148.13 57015.42 88888.00 2005-12-16 20:10:08.562 350 13741.49 148.13 57016.15 88888.00 2005-12-16 20:10:09.562 350 13741.10 147.88 57016.15 88888.00 2005-12-16 20:10:10.562 350 13741.62 147.88 57016.64 88888.00 2005-12-16 20:10:11.562 350 13741.88 148.25 57016.03 88888.00 2005-12-16 20:10:12.562 350 13741.88 147.51 57016.03 88888.00 2005-12-16 20:10:13.562 350 13741.23 148.38 57017.38 88888.00 2005-12-16 20:10:14.562 350 13741.62 148.75 57016.03 88888.00 2005-12-16 20:10:15.562 350 13741.88 148.50 57015.66 88888.00 2005-12-16 20:10:16.562 350 13741.62 148.75 57016.15 88888.00 2005-12-16 20:10:17.562 350 13741.23 148.62 57015.91 88888.00 2005-12-16 20:10:18.562 350 13741.88 148.25 57015.79 88888.00 2005-12-16 20:10:19.562 350 13741.49 148.25 57015.91 88888.00 2005-12-16 20:10:20.562 350 13741.49 147.88 57015.79 88888.00 2005-12-16 20:10:21.562 350 13741.49 147.63 57016.27 88888.00 2005-12-16 20:10:22.562 350 13741.36 148.25 57016.03 88888.00 2005-12-16 20:10:23.562 350 13742.00 148.50 57015.42 88888.00 2005-12-16 20:10:24.562 350 13741.88 148.75 57015.30 88888.00 2005-12-16 20:10:25.562 350 13741.36 148.38 57016.52 88888.00 2005-12-16 20:10:26.562 350 13741.62 148.62 57016.64 88888.00 2005-12-16 20:10:27.562 350 13740.97 148.50 57016.52 88888.00 2005-12-16 20:10:28.562 350 13741.10 148.87 57016.52 88888.00 2005-12-16 20:10:29.562 350 13741.49 148.25 57016.52 88888.00 2005-12-16 20:10:30.562 350 13741.23 148.01 57016.27 88888.00 2005-12-16 20:10:31.562 350 13741.88 148.13 57016.15 88888.00 2005-12-16 20:10:32.562 350 13741.49 148.38 57016.27 88888.00 2005-12-16 20:10:33.562 350 13741.88 147.63 57016.77 88888.00 2005-12-16 20:10:34.562 350 13742.00 148.13 57016.77 88888.00 2005-12-16 20:10:35.562 350 13741.75 147.51 57015.79 88888.00 2005-12-16 20:10:36.562 350 13742.39 148.62 57016.27 88888.00 2005-12-16 20:10:37.562 350 13741.62 148.25 57016.52 88888.00 2005-12-16 20:10:38.562 350 13742.52 148.62 57016.40 88888.00 2005-12-16 20:10:39.562 350 13742.00 147.51 57016.15 88888.00 2005-12-16 20:10:40.562 350 13741.88 147.88 57016.27 88888.00 2005-12-16 20:10:41.562 350 13741.49 147.88 57016.27 88888.00 2005-12-16 20:10:42.562 350 13742.13 147.76 57016.40 88888.00 2005-12-16 20:10:43.562 350 13741.10 147.88 57016.27 88888.00 2005-12-16 20:10:44.562 350 13741.49 148.25 57016.52 88888.00 2005-12-16 20:10:45.562 350 13742.65 148.01 57017.01 88888.00 2005-12-16 20:10:46.562 350 13742.13 147.26 57017.13 88888.00 2005-12-16 20:10:47.562 350 13741.88 147.26 57016.52 88888.00 2005-12-16 20:10:48.562 350 13742.52 147.51 57016.52 88888.00 2005-12-16 20:10:49.562 350 13742.00 147.26 57016.89 88888.00 2005-12-16 20:10:50.562 350 13741.75 147.76 57016.03 88888.00 2005-12-16 20:10:51.562 350 13742.13 147.39 57016.89 88888.00 2005-12-16 20:10:52.562 350 13742.26 147.14 57016.52 88888.00 2005-12-16 20:10:53.562 350 13742.26 147.01 57017.13 88888.00 2005-12-16 20:10:54.562 350 13741.88 147.26 57016.64 88888.00 2005-12-16 20:10:55.562 350 13742.00 146.89 57016.77 88888.00 2005-12-16 20:10:56.562 350 13741.75 147.01 57016.77 88888.00 2005-12-16 20:10:57.562 350 13742.79 147.14 57017.01 88888.00 2005-12-16 20:10:58.562 350 13742.52 146.64 57016.89 88888.00 2005-12-16 20:10:59.562 350 13742.39 146.52 57015.91 88888.00 2005-12-16 20:11:00.562 350 13742.65 146.52 57017.38 88888.00 2005-12-16 20:11:01.562 350 13742.52 146.52 57017.25 88888.00 2005-12-16 20:11:02.562 350 13742.65 146.02 57017.38 88888.00 2005-12-16 20:11:03.562 350 13742.39 147.01 57016.64 88888.00 2005-12-16 20:11:04.562 350 13742.92 146.77 57016.64 88888.00 2005-12-16 20:11:05.562 350 13742.92 146.77 57016.52 88888.00 2005-12-16 20:11:06.562 350 13743.04 146.52 57016.64 88888.00 2005-12-16 20:11:07.562 350 13743.30 147.26 57016.77 88888.00 2005-12-16 20:11:08.562 350 13742.92 146.40 57016.64 88888.00 2005-12-16 20:11:09.562 350 13743.04 145.90 57017.38 88888.00 2005-12-16 20:11:10.562 350 13742.92 146.02 57017.50 88888.00 2005-12-16 20:11:11.562 350 13743.17 146.27 57016.64 88888.00 2005-12-16 20:11:12.562 350 13742.79 145.78 57017.50 88888.00 2005-12-16 20:11:13.562 350 13742.92 146.27 57017.13 88888.00 2005-12-16 20:11:14.562 350 13743.30 145.90 57017.25 88888.00 2005-12-16 20:11:15.562 350 13743.43 146.52 57017.01 88888.00 2005-12-16 20:11:16.562 350 13743.04 146.52 57016.89 88888.00 2005-12-16 20:11:17.562 350 13743.30 145.78 57016.77 88888.00 2005-12-16 20:11:18.562 350 13743.17 146.02 57016.77 88888.00 2005-12-16 20:11:19.562 350 13743.17 145.03 57016.77 88888.00 2005-12-16 20:11:20.562 350 13743.04 145.78 57017.01 88888.00 2005-12-16 20:11:21.562 350 13742.79 145.40 57017.01 88888.00 2005-12-16 20:11:22.562 350 13743.30 145.65 57016.40 88888.00 2005-12-16 20:11:23.562 350 13743.04 145.90 57016.77 88888.00 2005-12-16 20:11:24.562 350 13743.30 146.27 57016.77 88888.00 2005-12-16 20:11:25.562 350 13743.04 145.65 57017.62 88888.00 2005-12-16 20:11:26.562 350 13743.30 145.65 57017.01 88888.00 2005-12-16 20:11:27.562 350 13742.79 146.02 57016.64 88888.00 2005-12-16 20:11:28.562 350 13743.43 145.90 57016.64 88888.00 2005-12-16 20:11:29.562 350 13743.43 145.78 57016.89 88888.00 2005-12-16 20:11:30.562 350 13743.30 146.15 57016.52 88888.00 2005-12-16 20:11:31.562 350 13743.04 145.28 57016.89 88888.00 2005-12-16 20:11:32.562 350 13742.65 145.78 57017.13 88888.00 2005-12-16 20:11:33.562 350 13743.82 145.03 57017.50 88888.00 2005-12-16 20:11:34.562 350 13743.17 145.28 57017.25 88888.00 2005-12-16 20:11:35.562 350 13743.30 145.90 57017.13 88888.00 2005-12-16 20:11:36.562 350 13743.30 145.53 57016.89 88888.00 2005-12-16 20:11:37.562 350 13742.65 145.16 57017.01 88888.00 2005-12-16 20:11:38.562 350 13743.17 146.15 57016.64 88888.00 2005-12-16 20:11:39.562 350 13742.65 145.65 57016.89 88888.00 2005-12-16 20:11:40.562 350 13742.65 145.40 57016.27 88888.00 2005-12-16 20:11:41.562 350 13743.43 145.65 57016.89 88888.00 2005-12-16 20:11:42.562 350 13742.79 144.91 57016.77 88888.00 2005-12-16 20:11:43.562 350 13742.79 145.78 57017.01 88888.00 2005-12-16 20:11:44.562 350 13743.04 145.28 57017.01 88888.00 2005-12-16 20:11:45.562 350 13742.52 145.03 57017.13 88888.00 2005-12-16 20:11:46.562 350 13743.17 145.78 57016.77 88888.00 2005-12-16 20:11:47.562 350 13742.65 145.53 57016.03 88888.00 2005-12-16 20:11:48.562 350 13742.52 145.65 57017.13 88888.00 2005-12-16 20:11:49.562 350 13742.79 145.65 57017.74 88888.00 2005-12-16 20:11:50.562 350 13743.43 145.78 57016.52 88888.00 2005-12-16 20:11:51.562 350 13742.92 145.28 57017.13 88888.00 2005-12-16 20:11:52.562 350 13743.30 145.78 57016.89 88888.00 2005-12-16 20:11:53.562 350 13743.30 145.90 57017.25 88888.00 2005-12-16 20:11:54.562 350 13742.26 145.78 57017.13 88888.00 2005-12-16 20:11:55.562 350 13742.65 145.40 57016.52 88888.00 2005-12-16 20:11:56.562 350 13742.52 145.53 57016.64 88888.00 2005-12-16 20:11:57.562 350 13742.52 145.53 57016.27 88888.00 2005-12-16 20:11:58.562 350 13742.39 145.03 57016.40 88888.00 2005-12-16 20:11:59.562 350 13741.88 145.03 57016.64 88888.00 2005-12-16 20:12:00.562 350 13743.30 145.78 57016.15 88888.00 2005-12-16 20:12:01.562 350 13742.79 145.65 57017.25 88888.00 2005-12-16 20:12:02.562 350 13742.92 145.78 57016.77 88888.00 2005-12-16 20:12:03.562 350 13742.26 146.64 57016.64 88888.00 2005-12-16 20:12:04.562 350 13742.39 145.28 57016.89 88888.00 2005-12-16 20:12:05.562 350 13742.92 145.90 57016.89 88888.00 2005-12-16 20:12:06.562 350 13742.65 146.15 57017.01 88888.00 2005-12-16 20:12:07.562 350 13743.04 145.65 57016.77 88888.00 2005-12-16 20:12:08.562 350 13742.52 145.53 57016.77 88888.00 2005-12-16 20:12:09.562 350 13742.65 145.40 57016.40 88888.00 2005-12-16 20:12:10.562 350 13742.52 145.16 57016.64 88888.00 2005-12-16 20:12:11.562 350 13742.00 145.65 57016.64 88888.00 2005-12-16 20:12:12.562 350 13742.13 145.28 57016.89 88888.00 2005-12-16 20:12:13.562 350 13742.52 145.40 57017.01 88888.00 2005-12-16 20:12:14.562 350 13742.79 146.02 57016.52 88888.00 2005-12-16 20:12:15.562 350 13742.52 145.78 57017.25 88888.00 2005-12-16 20:12:16.562 350 13742.52 145.65 57016.15 88888.00 2005-12-16 20:12:17.562 350 13742.92 146.02 57016.64 88888.00 2005-12-16 20:12:18.562 350 13742.52 145.28 57016.52 88888.00 2005-12-16 20:12:19.562 350 13741.62 145.40 57017.01 88888.00 2005-12-16 20:12:20.562 350 13742.13 145.78 57016.89 88888.00 2005-12-16 20:12:21.562 350 13742.39 145.16 57015.54 88888.00 2005-12-16 20:12:22.562 350 13742.52 145.28 57016.64 88888.00 2005-12-16 20:12:23.562 350 13742.26 144.41 57016.27 88888.00 2005-12-16 20:12:24.562 350 13742.65 145.40 57016.52 88888.00 2005-12-16 20:12:25.562 350 13742.39 145.16 57016.40 88888.00 2005-12-16 20:12:26.562 350 13742.92 145.03 57016.64 88888.00 2005-12-16 20:12:27.562 350 13741.49 145.53 57016.27 88888.00 2005-12-16 20:12:28.562 350 13742.13 145.03 57016.77 88888.00 2005-12-16 20:12:29.562 350 13742.13 145.78 57016.40 88888.00 2005-12-16 20:12:30.562 350 13741.88 145.03 57016.64 88888.00 2005-12-16 20:12:31.562 350 13742.79 145.16 57016.52 88888.00 2005-12-16 20:12:32.562 350 13742.52 145.16 57016.27 88888.00 2005-12-16 20:12:33.562 350 13742.65 144.79 57016.52 88888.00 2005-12-16 20:12:34.562 350 13742.39 145.90 57016.77 88888.00 2005-12-16 20:12:35.562 350 13742.52 145.90 57016.03 88888.00 2005-12-16 20:12:36.562 350 13742.79 145.03 57016.03 88888.00 2005-12-16 20:12:37.562 350 13742.52 145.40 57016.52 88888.00 2005-12-16 20:12:38.562 350 13741.88 145.40 57016.52 88888.00 2005-12-16 20:12:39.562 350 13742.13 144.91 57016.40 88888.00 2005-12-16 20:12:40.562 350 13741.88 145.40 57016.40 88888.00 2005-12-16 20:12:41.562 350 13742.26 144.79 57017.01 88888.00 2005-12-16 20:12:42.562 350 13743.04 145.53 57017.01 88888.00 2005-12-16 20:12:43.562 350 13742.26 145.78 57016.15 88888.00 2005-12-16 20:12:44.562 350 13742.39 144.41 57016.64 88888.00 2005-12-16 20:12:45.562 350 13742.13 144.91 57016.40 88888.00 2005-12-16 20:12:46.562 350 13742.79 145.03 57016.77 88888.00 2005-12-16 20:12:47.562 350 13742.79 144.66 57016.15 88888.00 2005-12-16 20:12:48.562 350 13742.92 145.16 57015.66 88888.00 2005-12-16 20:12:49.562 350 13742.79 145.53 57016.03 88888.00 2005-12-16 20:12:50.562 350 13743.30 144.41 57016.27 88888.00 2005-12-16 20:12:51.562 350 13742.26 145.40 57016.89 88888.00 2005-12-16 20:12:52.562 350 13742.92 145.03 57016.40 88888.00 2005-12-16 20:12:53.562 350 13742.65 145.65 57016.52 88888.00 2005-12-16 20:12:54.562 350 13742.65 145.03 57016.64 88888.00 2005-12-16 20:12:55.562 350 13742.65 145.16 57016.52 88888.00 2005-12-16 20:12:56.562 350 13742.52 144.79 57016.52 88888.00 2005-12-16 20:12:57.562 350 13743.04 144.79 57016.15 88888.00 2005-12-16 20:12:58.562 350 13742.26 145.03 57016.40 88888.00 2005-12-16 20:12:59.562 350 13742.39 145.40 57016.03 88888.00 2005-12-16 20:13:00.562 350 13742.39 145.40 57016.40 88888.00 2005-12-16 20:13:01.562 350 13742.13 144.91 57016.15 88888.00 2005-12-16 20:13:02.562 350 13742.52 144.66 57016.89 88888.00 2005-12-16 20:13:03.562 350 13741.62 145.90 57017.01 88888.00 2005-12-16 20:13:04.562 350 13742.39 144.79 57016.52 88888.00 2005-12-16 20:13:05.562 350 13741.88 145.03 57016.03 88888.00 2005-12-16 20:13:06.562 350 13742.13 144.66 57016.52 88888.00 2005-12-16 20:13:07.562 350 13742.13 144.91 57015.91 88888.00 2005-12-16 20:13:08.562 350 13742.00 144.79 57016.52 88888.00 2005-12-16 20:13:09.562 350 13741.23 144.54 57016.77 88888.00 2005-12-16 20:13:10.562 350 13741.36 145.03 57017.13 88888.00 2005-12-16 20:13:11.562 350 13741.49 144.54 57016.27 88888.00 2005-12-16 20:13:12.562 350 13741.75 144.66 57016.64 88888.00 2005-12-16 20:13:13.562 350 13741.23 144.54 57016.40 88888.00 2005-12-16 20:13:14.562 350 13740.97 144.29 57016.27 88888.00 2005-12-16 20:13:15.562 350 13741.62 145.03 57015.91 88888.00 2005-12-16 20:13:16.562 350 13741.49 144.17 57016.89 88888.00 2005-12-16 20:13:17.562 350 13741.49 144.17 57015.54 88888.00 2005-12-16 20:13:18.562 350 13741.36 143.30 57016.40 88888.00 2005-12-16 20:13:19.562 350 13741.36 144.41 57016.27 88888.00 2005-12-16 20:13:20.562 350 13741.10 144.41 57016.03 88888.00 2005-12-16 20:13:21.562 350 13741.23 144.54 57016.40 88888.00 2005-12-16 20:13:22.562 350 13741.36 144.17 57016.40 88888.00 2005-12-16 20:13:23.562 350 13741.49 144.54 57016.40 88888.00 2005-12-16 20:13:24.562 350 13740.97 144.04 57016.27 88888.00 2005-12-16 20:13:25.562 350 13741.10 144.41 57016.15 88888.00 2005-12-16 20:13:26.562 350 13741.10 144.41 57016.40 88888.00 2005-12-16 20:13:27.562 350 13741.36 143.55 57016.27 88888.00 2005-12-16 20:13:28.562 350 13741.10 144.54 57016.52 88888.00 2005-12-16 20:13:29.562 350 13740.71 144.04 57016.64 88888.00 2005-12-16 20:13:30.562 350 13740.84 144.91 57015.66 88888.00 2005-12-16 20:13:31.562 350 13741.10 144.91 57016.52 88888.00 2005-12-16 20:13:32.562 350 13741.36 144.91 57016.40 88888.00 2005-12-16 20:13:33.562 350 13740.58 144.79 57016.15 88888.00 2005-12-16 20:13:34.562 350 13740.58 144.41 57016.03 88888.00 2005-12-16 20:13:35.562 350 13740.45 143.92 57016.52 88888.00 2005-12-16 20:13:36.562 350 13739.93 144.79 57015.66 88888.00 2005-12-16 20:13:37.562 350 13740.06 144.79 57016.03 88888.00 2005-12-16 20:13:38.562 350 13739.67 145.03 57015.91 88888.00 2005-12-16 20:13:39.562 350 13740.19 144.79 57015.79 88888.00 2005-12-16 20:13:40.562 350 13740.06 144.91 57016.52 88888.00 2005-12-16 20:13:41.562 350 13739.93 144.66 57016.03 88888.00 2005-12-16 20:13:42.561 350 13739.28 144.66 57015.66 88888.00 2005-12-16 20:13:43.561 350 13739.93 145.16 57015.79 88888.00 2005-12-16 20:13:44.561 350 13739.41 144.79 57015.79 88888.00 2005-12-16 20:13:45.561 350 13739.41 144.41 57015.66 88888.00 2005-12-16 20:13:46.561 350 13739.67 145.53 57016.15 88888.00 2005-12-16 20:13:47.561 350 13739.80 144.91 57015.66 88888.00 2005-12-16 20:13:48.561 350 13739.54 144.66 57016.27 88888.00 2005-12-16 20:13:49.561 350 13739.28 145.28 57016.27 88888.00 2005-12-16 20:13:50.561 350 13739.15 144.79 57016.15 88888.00 2005-12-16 20:13:51.561 350 13740.06 145.53 57015.91 88888.00 2005-12-16 20:13:52.561 350 13739.15 145.03 57015.54 88888.00 2005-12-16 20:13:53.561 350 13739.28 145.90 57015.91 88888.00 2005-12-16 20:13:54.561 350 13739.67 145.65 57015.66 88888.00 2005-12-16 20:13:55.561 350 13739.41 145.40 57015.79 88888.00 2005-12-16 20:13:56.561 350 13739.54 145.28 57015.79 88888.00 2005-12-16 20:13:57.561 350 13739.28 145.53 57014.93 88888.00 2005-12-16 20:13:58.561 350 13738.63 145.65 57015.54 88888.00 2005-12-16 20:13:59.561 350 13738.63 145.90 57016.27 88888.00 2005-12-16 20:14:00.561 350 13739.02 145.78 57015.91 88888.00 2005-12-16 20:14:01.561 350 13738.76 145.78 57016.15 88888.00 2005-12-16 20:14:02.561 350 13738.76 145.65 57016.27 88888.00 2005-12-16 20:14:03.561 350 13738.63 145.40 57015.18 88888.00 2005-12-16 20:14:04.561 350 13739.02 146.27 57015.79 88888.00 2005-12-16 20:14:05.561 350 13738.50 145.28 57015.79 88888.00 2005-12-16 20:14:06.561 350 13739.41 144.66 57015.18 88888.00 2005-12-16 20:14:07.561 350 13739.02 144.91 57014.81 88888.00 2005-12-16 20:14:08.561 350 13738.63 144.79 57015.91 88888.00 2005-12-16 20:14:09.561 350 13738.50 145.28 57015.79 88888.00 2005-12-16 20:14:10.561 350 13738.89 145.53 57015.30 88888.00 2005-12-16 20:14:11.561 350 13739.28 144.66 57015.66 88888.00 2005-12-16 20:14:12.561 350 13739.41 144.91 57015.66 88888.00 2005-12-16 20:14:13.561 350 13738.76 144.54 57015.42 88888.00 2005-12-16 20:14:14.561 350 13740.19 145.16 57015.42 88888.00 2005-12-16 20:14:15.561 350 13739.41 144.79 57015.42 88888.00 2005-12-16 20:14:16.561 350 13739.02 144.66 57015.30 88888.00 2005-12-16 20:14:17.561 350 13739.15 145.03 57015.54 88888.00 2005-12-16 20:14:18.561 350 13739.15 144.29 57015.18 88888.00 2005-12-16 20:14:19.561 350 13739.54 144.29 57015.42 88888.00 2005-12-16 20:14:20.561 350 13739.54 144.41 57014.68 88888.00 2005-12-16 20:14:21.561 350 13739.93 144.66 57015.79 88888.00 2005-12-16 20:14:22.561 350 13739.54 144.54 57015.05 88888.00 2005-12-16 20:14:23.561 350 13740.19 144.91 57015.79 88888.00 2005-12-16 20:14:24.561 350 13740.06 144.17 57015.05 88888.00 2005-12-16 20:14:25.561 350 13740.45 144.41 57015.54 88888.00 2005-12-16 20:14:26.561 350 13739.93 144.41 57015.42 88888.00 2005-12-16 20:14:27.561 350 13739.93 145.03 57015.05 88888.00 2005-12-16 20:14:28.561 350 13739.54 143.42 57014.93 88888.00 2005-12-16 20:14:29.561 350 13740.06 144.04 57015.91 88888.00 2005-12-16 20:14:30.561 350 13739.93 144.54 57014.56 88888.00 2005-12-16 20:14:31.561 350 13739.93 144.54 57015.66 88888.00 2005-12-16 20:14:32.561 350 13739.67 144.04 57015.54 88888.00 2005-12-16 20:14:33.561 350 13740.19 144.04 57015.54 88888.00 2005-12-16 20:14:34.561 350 13739.80 143.55 57015.66 88888.00 2005-12-16 20:14:35.561 350 13740.58 143.92 57014.93 88888.00 2005-12-16 20:14:36.561 350 13740.06 143.79 57015.54 88888.00 2005-12-16 20:14:37.561 350 13739.54 143.92 57015.91 88888.00 2005-12-16 20:14:38.561 350 13740.32 144.17 57014.93 88888.00 2005-12-16 20:14:39.561 350 13739.80 143.30 57015.91 88888.00 2005-12-16 20:14:40.561 350 13740.19 143.67 57015.91 88888.00 2005-12-16 20:14:41.561 350 13739.80 144.04 57015.30 88888.00 2005-12-16 20:14:42.561 350 13739.93 144.29 57015.18 88888.00 2005-12-16 20:14:43.561 350 13740.06 143.55 57015.18 88888.00 2005-12-16 20:14:44.561 350 13739.93 143.18 57015.66 88888.00 2005-12-16 20:14:45.561 350 13739.41 143.42 57015.18 88888.00 2005-12-16 20:14:46.561 350 13739.28 143.67 57015.18 88888.00 2005-12-16 20:14:47.561 350 13739.80 144.17 57015.54 88888.00 2005-12-16 20:14:48.561 350 13739.93 143.92 57014.81 88888.00 2005-12-16 20:14:49.561 350 13740.45 143.79 57015.66 88888.00 2005-12-16 20:14:50.561 350 13740.45 144.54 57014.68 88888.00 2005-12-16 20:14:51.561 350 13739.80 144.17 57015.05 88888.00 2005-12-16 20:14:52.561 350 13740.58 143.92 57015.05 88888.00 2005-12-16 20:14:53.561 350 13740.58 143.67 57015.54 88888.00 2005-12-16 20:14:54.561 350 13739.67 143.79 57014.56 88888.00 2005-12-16 20:14:55.561 350 13740.71 144.29 57015.30 88888.00 2005-12-16 20:14:56.561 350 13740.71 143.92 57014.56 88888.00 2005-12-16 20:14:57.561 350 13740.19 143.79 57015.05 88888.00 2005-12-16 20:14:58.561 350 13740.32 143.67 57015.18 88888.00 2005-12-16 20:14:59.561 350 13740.84 143.67 57014.81 88888.00 2005-12-16 20:15:00.561 350 13740.84 143.79 57015.18 88888.00 2005-12-16 20:15:01.561 350 13740.97 143.79 57014.81 88888.00 2005-12-16 20:15:02.561 350 13740.45 144.04 57015.66 88888.00 2005-12-16 20:15:03.561 350 13741.10 143.67 57015.42 88888.00 2005-12-16 20:15:04.561 350 13740.45 143.92 57014.32 88888.00 2005-12-16 20:15:05.561 350 13740.84 144.17 57014.32 88888.00 2005-12-16 20:15:06.561 350 13740.84 144.04 57015.42 88888.00 2005-12-16 20:15:07.561 350 13741.10 144.17 57015.18 88888.00 2005-12-16 20:15:08.561 350 13740.97 143.92 57015.05 88888.00 2005-12-16 20:15:09.561 350 13741.36 144.41 57015.30 88888.00 2005-12-16 20:15:10.561 350 13741.36 143.67 57015.18 88888.00 2005-12-16 20:15:11.561 350 13741.23 144.29 57015.42 88888.00 2005-12-16 20:15:12.561 350 13740.97 144.17 57014.93 88888.00 2005-12-16 20:15:13.561 350 13741.88 144.04 57015.18 88888.00 2005-12-16 20:15:14.561 350 13740.58 143.30 57014.81 88888.00 2005-12-16 20:15:15.561 350 13741.10 143.79 57014.56 88888.00 2005-12-16 20:15:16.561 350 13741.75 143.79 57015.18 88888.00 2005-12-16 20:15:17.561 350 13741.49 144.04 57014.93 88888.00 2005-12-16 20:15:18.561 350 13741.10 143.79 57014.44 88888.00 2005-12-16 20:15:19.561 350 13741.36 144.66 57015.18 88888.00 2005-12-16 20:15:20.561 350 13741.23 143.92 57014.81 88888.00 2005-12-16 20:15:21.561 350 13741.49 144.29 57015.30 88888.00 2005-12-16 20:15:22.561 350 13742.52 143.67 57014.81 88888.00 2005-12-16 20:15:23.561 350 13741.23 143.79 57015.05 88888.00 2005-12-16 20:15:24.561 350 13741.88 143.55 57014.44 88888.00 2005-12-16 20:15:25.561 350 13741.88 143.67 57015.66 88888.00 2005-12-16 20:15:26.561 350 13741.62 143.67 57014.81 88888.00 2005-12-16 20:15:27.561 350 13741.36 144.17 57014.93 88888.00 2005-12-16 20:15:28.561 350 13741.10 143.92 57014.93 88888.00 2005-12-16 20:15:29.561 350 13742.00 142.80 57015.79 88888.00 2005-12-16 20:15:30.561 350 13742.00 143.79 57014.81 88888.00 2005-12-16 20:15:31.561 350 13742.00 144.17 57015.79 88888.00 2005-12-16 20:15:32.561 350 13741.62 143.67 57015.05 88888.00 2005-12-16 20:15:33.561 350 13741.62 143.67 57015.30 88888.00 2005-12-16 20:15:34.561 350 13741.88 143.92 57015.05 88888.00 2005-12-16 20:15:35.561 350 13741.88 144.17 57015.42 88888.00 2005-12-16 20:15:36.561 350 13742.13 144.04 57015.42 88888.00 2005-12-16 20:15:37.561 350 13741.75 144.17 57015.30 88888.00 2005-12-16 20:15:38.561 350 13742.00 144.17 57014.81 88888.00 2005-12-16 20:15:39.561 350 13741.88 143.55 57015.66 88888.00 2005-12-16 20:15:40.561 350 13741.75 143.30 57015.54 88888.00 2005-12-16 20:15:41.561 350 13741.62 143.42 57015.54 88888.00 2005-12-16 20:15:42.561 350 13742.52 144.29 57014.68 88888.00 2005-12-16 20:15:43.561 350 13742.39 143.67 57015.66 88888.00 2005-12-16 20:15:44.561 350 13741.75 143.30 57015.66 88888.00 2005-12-16 20:15:45.561 350 13741.88 144.17 57015.05 88888.00 2005-12-16 20:15:46.561 350 13742.00 143.79 57015.30 88888.00 2005-12-16 20:15:47.561 350 13742.00 143.05 57015.42 88888.00 2005-12-16 20:15:48.561 350 13742.13 143.05 57014.81 88888.00 2005-12-16 20:15:49.561 350 13742.39 143.67 57015.18 88888.00 2005-12-16 20:15:50.561 350 13742.52 143.67 57015.91 88888.00 2005-12-16 20:15:51.561 350 13741.10 143.92 57015.18 88888.00 2005-12-16 20:15:52.561 350 13741.75 143.67 57015.05 88888.00 2005-12-16 20:15:53.561 350 13741.88 143.67 57015.54 88888.00 2005-12-16 20:15:54.561 350 13742.13 143.42 57015.05 88888.00 2005-12-16 20:15:55.561 350 13742.13 143.18 57015.05 88888.00 2005-12-16 20:15:56.561 350 13742.13 143.30 57015.66 88888.00 2005-12-16 20:15:57.561 350 13741.75 142.93 57015.05 88888.00 2005-12-16 20:15:58.561 350 13742.00 143.42 57015.79 88888.00 2005-12-16 20:15:59.561 350 13742.13 142.80 57015.42 88888.00 2005-12-16 20:16:00.561 350 13742.39 143.30 57015.79 88888.00 2005-12-16 20:16:01.561 350 13742.00 143.18 57015.30 88888.00 2005-12-16 20:16:02.561 350 13742.13 143.05 57015.30 88888.00 2005-12-16 20:16:03.561 350 13742.26 143.18 57015.30 88888.00 2005-12-16 20:16:04.561 350 13742.65 142.93 57015.30 88888.00 2005-12-16 20:16:05.561 350 13741.88 143.05 57016.27 88888.00 2005-12-16 20:16:06.561 350 13742.13 142.68 57015.18 88888.00 2005-12-16 20:16:07.561 350 13742.52 142.18 57015.18 88888.00 2005-12-16 20:16:08.561 350 13742.13 142.56 57015.54 88888.00 2005-12-16 20:16:09.561 350 13741.88 142.06 57015.18 88888.00 2005-12-16 20:16:10.561 350 13741.49 143.05 57014.93 88888.00 2005-12-16 20:16:11.561 350 13742.00 143.05 57015.42 88888.00 2005-12-16 20:16:12.561 350 13742.13 143.05 57015.42 88888.00 2005-12-16 20:16:13.561 350 13742.00 142.80 57015.54 88888.00 2005-12-16 20:16:14.561 350 13742.00 142.68 57015.79 88888.00 2005-12-16 20:16:15.561 350 13741.75 142.68 57016.03 88888.00 2005-12-16 20:16:16.561 350 13741.62 142.56 57015.66 88888.00 2005-12-16 20:16:17.561 350 13742.52 142.68 57016.03 88888.00 2005-12-16 20:16:18.561 350 13742.79 142.56 57015.30 88888.00 2005-12-16 20:16:19.561 350 13742.00 142.56 57015.79 88888.00 2005-12-16 20:16:20.561 350 13741.75 142.31 57015.42 88888.00 2005-12-16 20:16:21.561 350 13742.13 142.43 57015.91 88888.00 2005-12-16 20:16:22.561 350 13741.62 142.56 57015.79 88888.00 2005-12-16 20:16:23.561 350 13742.26 142.93 57014.81 88888.00 2005-12-16 20:16:24.561 350 13741.49 143.30 57015.91 88888.00 2005-12-16 20:16:25.561 350 13742.39 142.56 57015.91 88888.00 2005-12-16 20:16:26.561 350 13742.00 142.18 57015.42 88888.00 2005-12-16 20:16:27.561 350 13742.13 143.42 57015.54 88888.00 2005-12-16 20:16:28.561 350 13741.36 143.30 57016.27 88888.00 2005-12-16 20:16:29.561 350 13741.88 142.80 57015.42 88888.00 2005-12-16 20:16:30.561 350 13742.00 142.80 57015.54 88888.00 2005-12-16 20:16:31.561 350 13741.23 143.30 57015.79 88888.00 2005-12-16 20:16:32.561 350 13741.62 143.05 57016.15 88888.00 2005-12-16 20:16:33.561 350 13741.75 143.30 57015.91 88888.00 2005-12-16 20:16:34.561 350 13741.10 142.93 57016.03 88888.00 2005-12-16 20:16:35.561 350 13740.71 143.18 57016.03 88888.00 2005-12-16 20:16:36.561 350 13741.36 143.05 57016.15 88888.00 2005-12-16 20:16:37.561 350 13741.88 142.68 57016.64 88888.00 2005-12-16 20:16:38.561 350 13741.88 142.43 57016.03 88888.00 2005-12-16 20:16:39.561 350 13741.75 143.55 57015.42 88888.00 2005-12-16 20:16:40.561 350 13741.36 142.68 57015.30 88888.00 2005-12-16 20:16:41.561 350 13741.49 143.18 57015.91 88888.00 2005-12-16 20:16:42.561 350 13741.36 142.80 57016.03 88888.00 2005-12-16 20:16:43.561 350 13741.49 143.55 57016.03 88888.00 2005-12-16 20:16:44.561 350 13741.49 142.80 57015.18 88888.00 2005-12-16 20:16:45.561 350 13741.49 143.30 57015.54 88888.00 2005-12-16 20:16:46.561 350 13741.49 143.30 57015.54 88888.00 2005-12-16 20:16:47.561 350 13741.49 142.80 57015.30 88888.00 2005-12-16 20:16:48.561 350 13740.84 143.05 57015.05 88888.00 2005-12-16 20:16:49.561 350 13741.49 142.56 57015.54 88888.00 2005-12-16 20:16:50.561 350 13741.49 143.05 57015.66 88888.00 2005-12-16 20:16:51.561 350 13741.23 142.93 57015.30 88888.00 2005-12-16 20:16:52.561 350 13741.23 143.79 57015.91 88888.00 2005-12-16 20:16:53.561 350 13741.23 143.18 57015.42 88888.00 2005-12-16 20:16:54.561 350 13741.10 143.18 57015.79 88888.00 2005-12-16 20:16:55.561 350 13741.36 143.42 57016.15 88888.00 2005-12-16 20:16:56.561 350 13741.23 143.92 57015.79 88888.00 2005-12-16 20:16:57.561 350 13741.23 142.80 57015.66 88888.00 2005-12-16 20:16:58.561 350 13741.23 143.05 57015.30 88888.00 2005-12-16 20:16:59.561 350 13741.62 143.42 57015.66 88888.00 2005-12-16 20:17:00.561 350 13741.62 142.93 57015.54 88888.00 2005-12-16 20:17:01.561 350 13741.23 143.05 57016.40 88888.00 2005-12-16 20:17:02.561 350 13740.97 143.92 57015.91 88888.00 2005-12-16 20:17:03.561 350 13741.23 142.68 57015.30 88888.00 2005-12-16 20:17:04.561 350 13741.23 143.30 57014.44 88888.00 2005-12-16 20:17:05.561 350 13741.36 143.42 57015.18 88888.00 2005-12-16 20:17:06.561 350 13741.23 142.93 57015.42 88888.00 2005-12-16 20:17:07.561 350 13741.36 143.42 57015.66 88888.00 2005-12-16 20:17:08.561 350 13741.49 142.68 57015.54 88888.00 2005-12-16 20:17:09.561 350 13741.23 143.18 57015.05 88888.00 2005-12-16 20:17:10.561 350 13741.75 143.05 57015.42 88888.00 2005-12-16 20:17:11.561 350 13741.36 143.42 57014.32 88888.00 2005-12-16 20:17:12.561 350 13741.75 142.93 57015.30 88888.00 2005-12-16 20:17:13.561 350 13741.36 143.79 57015.66 88888.00 2005-12-16 20:17:14.561 350 13741.62 143.18 57015.79 88888.00 2005-12-16 20:17:15.561 350 13741.10 143.18 57015.18 88888.00 2005-12-16 20:17:16.561 350 13740.84 143.30 57015.79 88888.00 2005-12-16 20:17:17.561 350 13740.97 143.18 57015.91 88888.00 2005-12-16 20:17:18.561 350 13740.71 143.18 57015.30 88888.00 2005-12-16 20:17:19.561 350 13741.49 143.67 57015.05 88888.00 2005-12-16 20:17:20.561 350 13741.23 143.05 57015.42 88888.00 2005-12-16 20:17:21.561 350 13740.45 144.04 57016.03 88888.00 2005-12-16 20:17:22.561 350 13740.45 143.42 57015.79 88888.00 2005-12-16 20:17:23.561 350 13741.10 143.30 57015.42 88888.00 2005-12-16 20:17:24.561 350 13740.97 143.18 57015.66 88888.00 2005-12-16 20:17:25.561 350 13740.58 143.55 57015.54 88888.00 2005-12-16 20:17:26.561 350 13740.84 142.93 57015.30 88888.00 2005-12-16 20:17:27.561 350 13741.10 143.42 57015.54 88888.00 2005-12-16 20:17:28.561 350 13740.71 142.80 57015.66 88888.00 2005-12-16 20:17:29.561 350 13740.45 143.30 57015.30 88888.00 2005-12-16 20:17:30.561 350 13741.36 143.30 57015.30 88888.00 2005-12-16 20:17:31.561 350 13740.84 143.42 57015.05 88888.00 2005-12-16 20:17:32.561 350 13740.45 143.05 57015.42 88888.00 2005-12-16 20:17:33.561 350 13740.97 142.80 57015.42 88888.00 2005-12-16 20:17:34.561 350 13740.32 143.18 57015.42 88888.00 2005-12-16 20:17:35.561 350 13739.80 143.79 57015.91 88888.00 2005-12-16 20:17:36.561 350 13740.19 142.93 57015.18 88888.00 2005-12-16 20:17:37.561 350 13740.84 143.18 57015.05 88888.00 2005-12-16 20:17:38.561 350 13740.19 143.30 57015.30 88888.00 2005-12-16 20:17:39.561 350 13739.80 143.05 57015.30 88888.00 2005-12-16 20:17:40.561 350 13740.58 143.79 57015.30 88888.00 2005-12-16 20:17:41.561 350 13740.97 143.42 57014.93 88888.00 2005-12-16 20:17:42.561 350 13740.32 143.18 57015.30 88888.00 2005-12-16 20:17:43.561 350 13739.93 143.05 57015.42 88888.00 2005-12-16 20:17:44.561 350 13739.80 143.67 57014.93 88888.00 2005-12-16 20:17:45.561 350 13739.93 143.05 57014.81 88888.00 2005-12-16 20:17:46.561 350 13740.45 142.93 57015.30 88888.00 2005-12-16 20:17:47.561 350 13740.32 143.55 57015.18 88888.00 2005-12-16 20:17:48.561 350 13740.32 142.93 57015.30 88888.00 2005-12-16 20:17:49.561 350 13740.06 143.30 57015.66 88888.00 2005-12-16 20:17:50.561 350 13739.67 143.55 57016.27 88888.00 2005-12-16 20:17:51.561 350 13739.54 142.80 57015.54 88888.00 2005-12-16 20:17:52.561 350 13740.32 143.67 57014.93 88888.00 2005-12-16 20:17:53.561 350 13739.80 142.93 57015.05 88888.00 2005-12-16 20:17:54.561 350 13739.80 143.05 57015.79 88888.00 2005-12-16 20:17:55.561 350 13739.67 143.18 57015.42 88888.00 2005-12-16 20:17:56.561 350 13740.06 142.93 57014.81 88888.00 2005-12-16 20:17:57.561 350 13739.80 143.05 57015.30 88888.00 2005-12-16 20:17:58.561 350 13740.45 143.18 57015.05 88888.00 2005-12-16 20:17:59.561 350 13739.67 142.68 57014.93 88888.00 2005-12-16 20:18:00.561 350 13740.32 142.93 57015.79 88888.00 2005-12-16 20:18:01.561 350 13739.93 143.42 57014.93 88888.00 2005-12-16 20:18:02.561 350 13739.67 143.05 57014.56 88888.00 2005-12-16 20:18:03.561 350 13739.41 142.93 57015.30 88888.00 2005-12-16 20:18:04.561 350 13738.76 143.18 57014.68 88888.00 2005-12-16 20:18:05.561 350 13739.54 143.05 57015.05 88888.00 2005-12-16 20:18:06.561 350 13739.54 143.30 57014.93 88888.00 2005-12-16 20:18:07.561 350 13739.67 142.18 57015.30 88888.00 2005-12-16 20:18:08.561 350 13739.93 142.43 57014.81 88888.00 2005-12-16 20:18:09.561 350 13739.54 143.05 57014.56 88888.00 2005-12-16 20:18:10.561 350 13740.06 142.68 57015.05 88888.00 2005-12-16 20:18:11.561 350 13740.45 142.31 57014.81 88888.00 2005-12-16 20:18:12.561 350 13739.80 142.93 57015.05 88888.00 2005-12-16 20:18:13.561 350 13739.80 142.56 57015.05 88888.00 2005-12-16 20:18:14.561 350 13739.67 142.56 57015.30 88888.00 2005-12-16 20:18:15.561 350 13739.67 142.18 57015.42 88888.00 2005-12-16 20:18:16.561 350 13740.06 142.31 57015.18 88888.00 2005-12-16 20:18:17.561 350 13740.84 142.06 57014.93 88888.00 2005-12-16 20:18:18.561 350 13740.32 142.68 57015.30 88888.00 2005-12-16 20:18:19.561 350 13740.32 143.18 57014.32 88888.00 2005-12-16 20:18:20.561 350 13739.80 141.94 57015.05 88888.00 2005-12-16 20:18:21.561 350 13740.19 142.06 57014.81 88888.00 2005-12-16 20:18:22.561 350 13739.67 141.94 57015.30 88888.00 2005-12-16 20:18:23.561 350 13740.58 142.31 57014.32 88888.00 2005-12-16 20:18:24.561 350 13740.19 142.93 57015.18 88888.00 2005-12-16 20:18:25.561 350 13740.32 142.06 57015.42 88888.00 2005-12-16 20:18:26.561 350 13740.19 141.81 57014.81 88888.00 2005-12-16 20:18:27.561 350 13739.67 142.06 57015.30 88888.00 2005-12-16 20:18:28.561 350 13739.80 141.44 57015.18 88888.00 2005-12-16 20:18:29.561 350 13740.45 142.18 57014.93 88888.00 2005-12-16 20:18:30.561 350 13739.54 142.80 57015.05 88888.00 2005-12-16 20:18:31.561 350 13739.93 142.80 57015.05 88888.00 2005-12-16 20:18:32.561 350 13739.41 142.56 57014.44 88888.00 2005-12-16 20:18:33.561 350 13740.19 142.93 57015.18 88888.00 2005-12-16 20:18:34.561 350 13739.41 142.18 57015.18 88888.00 2005-12-16 20:18:35.561 350 13740.71 142.80 57015.54 88888.00 2005-12-16 20:18:36.561 350 13739.41 142.80 57014.20 88888.00 2005-12-16 20:18:37.561 350 13739.67 142.31 57015.18 88888.00 2005-12-16 20:18:38.561 350 13739.28 142.18 57015.30 88888.00 2005-12-16 20:18:39.561 350 13739.41 142.80 57015.05 88888.00 2005-12-16 20:18:40.561 350 13739.67 142.93 57014.44 88888.00 2005-12-16 20:18:41.561 350 13739.15 142.31 57015.05 88888.00 2005-12-16 20:18:42.561 350 13739.41 142.18 57014.32 88888.00 2005-12-16 20:18:43.561 350 13739.28 142.31 57014.44 88888.00 2005-12-16 20:18:44.561 350 13739.15 142.31 57015.18 88888.00 2005-12-16 20:18:45.561 350 13739.15 142.18 57014.81 88888.00 2005-12-16 20:18:46.561 350 13739.54 142.43 57015.30 88888.00 2005-12-16 20:18:47.561 350 13739.54 141.56 57015.30 88888.00 2005-12-16 20:18:48.561 350 13739.02 142.06 57014.44 88888.00 2005-12-16 20:18:49.561 350 13739.67 142.80 57014.68 88888.00 2005-12-16 20:18:50.561 350 13739.67 142.56 57014.56 88888.00 2005-12-16 20:18:51.561 350 13740.06 142.18 57014.81 88888.00 2005-12-16 20:18:52.561 350 13739.15 142.31 57014.81 88888.00 2005-12-16 20:18:53.561 350 13739.80 141.69 57015.05 88888.00 2005-12-16 20:18:54.561 350 13739.28 141.94 57015.66 88888.00 2005-12-16 20:18:55.561 350 13740.06 143.05 57014.93 88888.00 2005-12-16 20:18:56.561 350 13738.63 142.80 57014.32 88888.00 2005-12-16 20:18:57.561 350 13739.02 142.68 57014.32 88888.00 2005-12-16 20:18:58.561 350 13738.76 142.56 57015.18 88888.00 2005-12-16 20:18:59.561 350 13739.41 142.68 57014.81 88888.00 2005-12-16 20:19:00.561 350 13739.67 142.06 57014.44 88888.00 2005-12-16 20:19:01.561 350 13739.28 142.80 57014.44 88888.00 2005-12-16 20:19:02.561 350 13740.84 142.56 57014.56 88888.00 2005-12-16 20:19:03.561 350 13740.06 142.80 57014.68 88888.00 2005-12-16 20:19:04.561 350 13739.54 141.44 57014.07 88888.00 2005-12-16 20:19:05.561 350 13739.15 143.05 57014.56 88888.00 2005-12-16 20:19:06.561 350 13739.67 142.80 57015.18 88888.00 2005-12-16 20:19:07.561 350 13739.15 142.93 57014.81 88888.00 2005-12-16 20:19:08.561 350 13739.80 142.56 57014.44 88888.00 2005-12-16 20:19:09.561 350 13739.41 143.05 57014.68 88888.00 2005-12-16 20:19:10.561 350 13739.15 142.93 57014.44 88888.00 2005-12-16 20:19:11.561 350 13739.80 142.43 57014.32 88888.00 2005-12-16 20:19:12.561 350 13739.28 142.31 57014.68 88888.00 2005-12-16 20:19:13.561 350 13739.41 142.80 57014.93 88888.00 2005-12-16 20:19:14.561 350 13739.54 142.31 57014.93 88888.00 2005-12-16 20:19:15.561 350 13739.80 142.93 57014.68 88888.00 2005-12-16 20:19:16.561 350 13739.28 142.18 57014.93 88888.00 2005-12-16 20:19:17.561 350 13739.28 142.43 57014.81 88888.00 2005-12-16 20:19:18.561 350 13739.28 142.93 57014.81 88888.00 2005-12-16 20:19:19.561 350 13739.02 143.05 57014.44 88888.00 2005-12-16 20:19:20.561 350 13739.28 142.06 57014.68 88888.00 2005-12-16 20:19:21.561 350 13738.76 142.06 57014.32 88888.00 2005-12-16 20:19:22.561 350 13738.89 142.93 57014.56 88888.00 2005-12-16 20:19:23.561 350 13739.02 142.43 57014.81 88888.00 2005-12-16 20:19:24.561 350 13739.15 142.93 57014.93 88888.00 2005-12-16 20:19:25.561 350 13738.89 142.18 57015.54 88888.00 2005-12-16 20:19:26.561 350 13739.02 143.05 57015.30 88888.00 2005-12-16 20:19:27.561 350 13739.28 142.93 57015.18 88888.00 2005-12-16 20:19:28.561 350 13739.15 142.80 57014.93 88888.00 2005-12-16 20:19:29.561 350 13738.76 142.93 57014.93 88888.00 2005-12-16 20:19:30.561 350 13739.02 142.68 57014.32 88888.00 2005-12-16 20:19:31.561 350 13739.41 142.18 57014.20 88888.00 2005-12-16 20:19:32.561 350 13739.02 141.81 57014.56 88888.00 2005-12-16 20:19:33.561 350 13739.15 142.31 57014.68 88888.00 2005-12-16 20:19:34.561 350 13739.15 142.56 57014.68 88888.00 2005-12-16 20:19:35.561 350 13739.41 142.06 57014.56 88888.00 2005-12-16 20:19:36.561 350 13738.50 142.68 57015.79 88888.00 2005-12-16 20:19:37.561 350 13739.54 142.18 57014.81 88888.00 2005-12-16 20:19:38.561 350 13739.80 142.43 57014.93 88888.00 2005-12-16 20:19:39.561 350 13739.28 142.31 57014.44 88888.00 2005-12-16 20:19:40.561 350 13739.15 142.31 57014.93 88888.00 2005-12-16 20:19:41.561 350 13739.15 143.30 57014.20 88888.00 2005-12-16 20:19:42.561 350 13738.76 142.68 57014.32 88888.00 2005-12-16 20:19:43.561 350 13739.15 142.68 57014.56 88888.00 2005-12-16 20:19:44.561 350 13738.76 142.31 57014.20 88888.00 2005-12-16 20:19:45.561 350 13738.63 142.18 57014.56 88888.00 2005-12-16 20:19:46.561 350 13738.76 142.43 57015.18 88888.00 2005-12-16 20:19:47.561 350 13738.89 142.43 57015.05 88888.00 2005-12-16 20:19:48.561 350 13739.41 141.94 57014.44 88888.00 2005-12-16 20:19:49.561 350 13739.28 142.68 57015.18 88888.00 2005-12-16 20:19:50.561 350 13739.02 143.05 57015.05 88888.00 2005-12-16 20:19:51.561 350 13739.28 142.43 57014.44 88888.00 2005-12-16 20:19:52.561 350 13738.89 142.80 57015.05 88888.00 2005-12-16 20:19:53.561 350 13738.63 142.80 57014.32 88888.00 2005-12-16 20:19:54.561 350 13739.67 142.43 57014.44 88888.00 2005-12-16 20:19:55.561 350 13739.54 142.56 57013.83 88888.00 2005-12-16 20:19:56.561 350 13739.67 142.68 57014.56 88888.00 2005-12-16 20:19:57.561 350 13739.02 142.56 57014.44 88888.00 2005-12-16 20:19:58.561 350 13738.89 142.56 57014.56 88888.00 2005-12-16 20:19:59.561 350 13739.28 142.43 57014.81 88888.00 2005-12-16 20:20:00.561 350 13740.06 142.31 57014.81 88888.00 2005-12-16 20:20:01.561 350 13738.76 142.93 57015.18 88888.00 2005-12-16 20:20:02.561 350 13739.02 142.56 57014.44 88888.00 2005-12-16 20:20:03.561 350 13739.54 142.68 57014.20 88888.00 2005-12-16 20:20:04.561 350 13739.67 142.80 57014.81 88888.00 2005-12-16 20:20:05.561 350 13739.67 142.80 57014.93 88888.00 2005-12-16 20:20:06.561 350 13739.15 142.56 57014.68 88888.00 2005-12-16 20:20:07.561 350 13739.28 142.43 57014.81 88888.00 2005-12-16 20:20:08.561 350 13739.02 142.80 57014.81 88888.00 2005-12-16 20:20:09.561 350 13739.28 142.31 57014.81 88888.00 2005-12-16 20:20:10.561 350 13739.80 142.31 57014.81 88888.00 2005-12-16 20:20:11.561 350 13739.28 142.93 57014.56 88888.00 2005-12-16 20:20:12.561 350 13738.89 142.06 57014.56 88888.00 2005-12-16 20:20:13.561 350 13738.89 142.68 57013.95 88888.00 2005-12-16 20:20:14.561 350 13739.15 143.30 57014.93 88888.00 2005-12-16 20:20:15.561 350 13739.02 142.93 57014.56 88888.00 2005-12-16 20:20:16.561 350 13739.54 143.05 57014.68 88888.00 2005-12-16 20:20:17.561 350 13738.76 142.56 57015.42 88888.00 2005-12-16 20:20:18.561 350 13739.15 143.05 57015.05 88888.00 2005-12-16 20:20:19.561 350 13739.80 142.06 57014.81 88888.00 2005-12-16 20:20:20.561 350 13739.02 142.93 57014.81 88888.00 2005-12-16 20:20:21.561 350 13739.93 142.93 57014.56 88888.00 2005-12-16 20:20:22.561 350 13739.80 143.42 57014.68 88888.00 2005-12-16 20:20:23.561 350 13739.67 142.68 57014.44 88888.00 2005-12-16 20:20:24.561 350 13739.41 142.93 57014.81 88888.00 2005-12-16 20:20:25.561 350 13739.54 142.31 57014.81 88888.00 2005-12-16 20:20:26.561 350 13739.41 142.18 57014.56 88888.00 2005-12-16 20:20:27.561 350 13739.54 142.93 57014.20 88888.00 2005-12-16 20:20:28.561 350 13739.02 142.06 57014.81 88888.00 2005-12-16 20:20:29.561 350 13739.54 142.80 57015.18 88888.00 2005-12-16 20:20:30.561 350 13739.67 142.93 57014.68 88888.00 2005-12-16 20:20:31.561 350 13739.67 142.56 57014.20 88888.00 2005-12-16 20:20:32.561 350 13739.28 142.56 57014.56 88888.00 2005-12-16 20:20:33.561 350 13739.02 142.43 57015.54 88888.00 2005-12-16 20:20:34.561 350 13738.63 142.56 57014.81 88888.00 2005-12-16 20:20:35.561 350 13739.02 143.05 57015.30 88888.00 2005-12-16 20:20:36.561 350 13738.89 142.18 57014.56 88888.00 2005-12-16 20:20:37.561 350 13739.41 143.18 57013.95 88888.00 2005-12-16 20:20:38.561 350 13739.28 143.30 57014.44 88888.00 2005-12-16 20:20:39.561 350 13738.50 143.05 57014.81 88888.00 2005-12-16 20:20:40.561 350 13737.98 142.68 57014.93 88888.00 2005-12-16 20:20:41.561 350 13738.63 142.93 57014.93 88888.00 2005-12-16 20:20:42.561 350 13738.76 142.80 57014.68 88888.00 2005-12-16 20:20:43.561 350 13738.76 143.05 57015.30 88888.00 2005-12-16 20:20:44.561 350 13739.02 142.56 57014.07 88888.00 2005-12-16 20:20:45.561 350 13739.15 142.43 57014.44 88888.00 2005-12-16 20:20:46.561 350 13738.50 143.05 57014.44 88888.00 2005-12-16 20:20:47.561 350 13739.54 142.56 57014.56 88888.00 2005-12-16 20:20:48.561 350 13738.76 142.56 57014.56 88888.00 2005-12-16 20:20:49.561 350 13738.24 142.56 57015.05 88888.00 2005-12-16 20:20:50.561 350 13738.89 143.67 57014.44 88888.00 2005-12-16 20:20:51.561 350 13738.24 143.30 57014.68 88888.00 2005-12-16 20:20:52.561 350 13738.89 142.43 57014.68 88888.00 2005-12-16 20:20:53.561 350 13738.63 143.05 57015.05 88888.00 2005-12-16 20:20:54.561 350 13738.76 143.30 57014.07 88888.00 2005-12-16 20:20:55.561 350 13738.37 143.05 57015.66 88888.00 2005-12-16 20:20:56.561 350 13738.89 142.93 57014.68 88888.00 2005-12-16 20:20:57.561 350 13738.63 142.93 57014.68 88888.00 2005-12-16 20:20:58.561 350 13739.41 143.18 57014.56 88888.00 2005-12-16 20:20:59.561 350 13739.28 143.30 57014.44 88888.00 2005-12-16 20:21:00.561 350 13739.02 143.30 57014.44 88888.00 2005-12-16 20:21:01.561 350 13738.63 143.55 57014.68 88888.00 2005-12-16 20:21:02.561 350 13738.76 143.55 57014.81 88888.00 2005-12-16 20:21:03.561 350 13738.37 142.93 57014.56 88888.00 2005-12-16 20:21:04.561 350 13739.02 143.05 57014.68 88888.00 2005-12-16 20:21:05.561 350 13738.89 142.31 57015.18 88888.00 2005-12-16 20:21:06.561 350 13738.89 143.55 57014.93 88888.00 2005-12-16 20:21:07.561 350 13738.76 142.80 57014.93 88888.00 2005-12-16 20:21:08.561 350 13738.50 143.30 57014.68 88888.00 2005-12-16 20:21:09.561 350 13738.24 143.18 57014.81 88888.00 2005-12-16 20:21:10.561 350 13737.98 142.68 57014.68 88888.00 2005-12-16 20:21:11.561 350 13739.15 143.05 57014.07 88888.00 2005-12-16 20:21:12.561 350 13738.63 143.55 57015.05 88888.00 2005-12-16 20:21:13.561 350 13738.63 143.18 57014.81 88888.00 2005-12-16 20:21:14.561 350 13737.98 142.68 57014.56 88888.00 2005-12-16 20:21:15.561 350 13738.50 142.93 57014.68 88888.00 2005-12-16 20:21:16.561 350 13737.59 143.30 57014.68 88888.00 2005-12-16 20:21:17.561 350 13738.11 142.80 57014.93 88888.00 2005-12-16 20:21:18.561 350 13737.85 143.18 57014.32 88888.00 2005-12-16 20:21:19.561 350 13738.37 142.80 57014.81 88888.00 2005-12-16 20:21:20.561 350 13738.11 143.92 57014.81 88888.00 2005-12-16 20:21:21.561 350 13737.72 143.18 57014.68 88888.00 2005-12-16 20:21:22.561 350 13738.50 143.42 57015.30 88888.00 2005-12-16 20:21:23.561 350 13737.85 143.67 57015.18 88888.00 2005-12-16 20:21:24.561 350 13737.98 143.55 57015.05 88888.00 2005-12-16 20:21:25.561 350 13738.24 143.42 57014.93 88888.00 2005-12-16 20:21:26.561 350 13738.37 143.67 57014.56 88888.00 2005-12-16 20:21:27.561 350 13738.11 143.67 57014.44 88888.00 2005-12-16 20:21:28.561 350 13738.76 143.67 57014.68 88888.00 2005-12-16 20:21:29.561 350 13738.24 143.18 57014.93 88888.00 2005-12-16 20:21:30.561 350 13738.11 143.79 57014.68 88888.00 2005-12-16 20:21:31.561 350 13737.59 143.79 57015.30 88888.00 2005-12-16 20:21:32.561 350 13738.24 143.18 57014.56 88888.00 2005-12-16 20:21:33.561 350 13737.59 143.05 57015.42 88888.00 2005-12-16 20:21:34.561 350 13738.11 143.05 57014.44 88888.00 2005-12-16 20:21:35.561 350 13738.24 143.55 57014.56 88888.00 2005-12-16 20:21:36.561 350 13737.72 143.18 57014.20 88888.00 2005-12-16 20:21:37.561 350 13737.46 143.18 57014.32 88888.00 2005-12-16 20:21:38.561 350 13737.98 143.55 57014.93 88888.00 2005-12-16 20:21:39.561 350 13738.63 142.93 57014.81 88888.00 2005-12-16 20:21:40.561 350 13738.76 143.55 57014.44 88888.00 2005-12-16 20:21:41.561 350 13738.37 142.93 57014.81 88888.00 2005-12-16 20:21:42.561 350 13737.72 143.05 57014.81 88888.00 2005-12-16 20:21:43.561 350 13737.98 142.93 57015.18 88888.00 2005-12-16 20:21:44.561 350 13737.98 143.55 57014.68 88888.00 2005-12-16 20:21:45.561 350 13737.46 143.30 57014.68 88888.00 2005-12-16 20:21:46.561 350 13737.85 143.55 57014.68 88888.00 2005-12-16 20:21:47.561 350 13737.20 143.67 57014.56 88888.00 2005-12-16 20:21:48.561 350 13737.07 143.67 57014.56 88888.00 2005-12-16 20:21:49.561 350 13737.59 143.55 57014.68 88888.00 2005-12-16 20:21:50.561 350 13738.50 143.18 57015.05 88888.00 2005-12-16 20:21:51.561 350 13737.85 143.18 57014.32 88888.00 2005-12-16 20:21:52.561 350 13737.85 143.79 57014.44 88888.00 2005-12-16 20:21:53.561 350 13737.98 143.18 57014.68 88888.00 2005-12-16 20:21:54.561 350 13738.76 143.67 57014.56 88888.00 2005-12-16 20:21:55.561 350 13737.59 143.79 57014.68 88888.00 2005-12-16 20:21:56.561 350 13737.85 144.04 57014.56 88888.00 2005-12-16 20:21:57.561 350 13738.11 143.67 57014.56 88888.00 2005-12-16 20:21:58.561 350 13737.46 144.29 57014.56 88888.00 2005-12-16 20:21:59.561 350 13737.85 143.30 57015.54 88888.00 2005-12-16 20:22:00.561 350 13737.85 143.79 57015.05 88888.00 2005-12-16 20:22:01.561 350 13737.33 143.05 57014.07 88888.00 2005-12-16 20:22:02.561 350 13737.85 144.17 57014.93 88888.00 2005-12-16 20:22:03.561 350 13738.11 144.04 57014.93 88888.00 2005-12-16 20:22:04.561 350 13737.46 143.55 57014.56 88888.00 2005-12-16 20:22:05.561 350 13737.59 143.55 57014.32 88888.00 2005-12-16 20:22:06.561 350 13738.11 143.55 57014.07 88888.00 2005-12-16 20:22:07.561 350 13737.33 143.42 57014.32 88888.00 2005-12-16 20:22:08.561 350 13737.59 144.17 57014.44 88888.00 2005-12-16 20:22:09.561 350 13737.46 143.79 57014.81 88888.00 2005-12-16 20:22:10.561 350 13737.72 144.29 57014.68 88888.00 2005-12-16 20:22:11.561 350 13737.72 143.55 57014.81 88888.00 2005-12-16 20:22:12.561 350 13737.46 143.79 57014.32 88888.00 2005-12-16 20:22:13.561 350 13737.85 143.42 57014.07 88888.00 2005-12-16 20:22:14.561 350 13737.85 144.29 57014.32 88888.00 2005-12-16 20:22:15.561 350 13737.85 143.55 57014.44 88888.00 2005-12-16 20:22:16.561 350 13737.85 143.79 57014.32 88888.00 2005-12-16 20:22:17.561 350 13737.33 144.29 57014.20 88888.00 2005-12-16 20:22:18.561 350 13737.59 143.42 57014.07 88888.00 2005-12-16 20:22:19.561 350 13738.11 144.17 57014.44 88888.00 2005-12-16 20:22:20.561 350 13737.72 143.42 57014.07 88888.00 2005-12-16 20:22:21.561 350 13737.85 143.55 57014.32 88888.00 2005-12-16 20:22:22.561 350 13737.85 143.67 57014.20 88888.00 2005-12-16 20:22:23.561 350 13737.46 144.17 57014.81 88888.00 2005-12-16 20:22:24.561 350 13737.46 143.55 57014.68 88888.00 2005-12-16 20:22:25.561 350 13737.46 143.55 57014.32 88888.00 2005-12-16 20:22:26.561 350 13737.72 143.67 57014.32 88888.00 2005-12-16 20:22:27.561 350 13737.85 143.79 57014.44 88888.00 2005-12-16 20:22:28.561 350 13737.98 144.17 57014.68 88888.00 2005-12-16 20:22:29.561 350 13737.72 143.92 57014.44 88888.00 2005-12-16 20:22:30.561 350 13737.46 143.92 57014.20 88888.00 2005-12-16 20:22:31.561 350 13738.24 142.93 57014.56 88888.00 2005-12-16 20:22:32.561 350 13737.72 144.17 57014.07 88888.00 2005-12-16 20:22:33.561 350 13737.59 144.17 57014.56 88888.00 2005-12-16 20:22:34.561 350 13738.76 144.04 57015.05 88888.00 2005-12-16 20:22:35.561 350 13737.33 144.17 57013.95 88888.00 2005-12-16 20:22:36.561 350 13738.11 143.55 57014.20 88888.00 2005-12-16 20:22:37.561 350 13737.72 144.17 57013.46 88888.00 2005-12-16 20:22:38.561 350 13738.11 143.18 57013.95 88888.00 2005-12-16 20:22:39.561 350 13737.72 142.80 57014.44 88888.00 2005-12-16 20:22:40.561 350 13737.72 143.67 57014.56 88888.00 2005-12-16 20:22:41.561 350 13737.98 143.55 57014.68 88888.00 2005-12-16 20:22:42.561 350 13738.11 144.04 57014.56 88888.00 2005-12-16 20:22:43.561 350 13738.11 143.30 57014.32 88888.00 2005-12-16 20:22:44.561 350 13737.59 143.55 57013.46 88888.00 2005-12-16 20:22:45.561 350 13738.37 143.67 57013.59 88888.00 2005-12-16 20:22:46.561 350 13737.59 143.30 57014.44 88888.00 2005-12-16 20:22:47.561 350 13737.59 143.79 57014.68 88888.00 2005-12-16 20:22:48.561 350 13737.72 143.79 57013.95 88888.00 2005-12-16 20:22:49.561 350 13737.33 143.79 57014.32 88888.00 2005-12-16 20:22:50.561 350 13737.98 144.04 57015.05 88888.00 2005-12-16 20:22:51.561 350 13738.11 143.79 57013.95 88888.00 2005-12-16 20:22:52.561 350 13737.59 143.18 57015.30 88888.00 2005-12-16 20:22:53.561 350 13737.33 143.05 57014.32 88888.00 2005-12-16 20:22:54.561 350 13737.46 143.67 57014.68 88888.00 2005-12-16 20:22:55.561 350 13737.07 143.55 57014.68 88888.00 2005-12-16 20:22:56.561 350 13737.46 143.30 57014.81 88888.00 2005-12-16 20:22:57.561 350 13737.07 143.05 57014.68 88888.00 2005-12-16 20:22:58.561 350 13737.46 142.80 57014.56 88888.00 2005-12-16 20:22:59.561 350 13737.59 142.80 57014.32 88888.00 2005-12-16 20:23:00.561 350 13738.24 142.68 57015.30 88888.00 2005-12-16 20:23:01.561 350 13737.85 143.30 57015.05 88888.00 2005-12-16 20:23:02.561 350 13738.50 143.42 57014.32 88888.00 2005-12-16 20:23:03.561 350 13737.98 142.43 57014.07 88888.00 2005-12-16 20:23:04.561 350 13737.98 143.67 57014.81 88888.00 2005-12-16 20:23:05.561 350 13738.24 143.30 57014.56 88888.00 2005-12-16 20:23:06.561 350 13737.98 142.93 57014.56 88888.00 2005-12-16 20:23:07.561 350 13738.11 143.18 57014.68 88888.00 2005-12-16 20:23:08.561 350 13738.24 142.93 57014.32 88888.00 2005-12-16 20:23:09.561 350 13738.24 143.18 57015.30 88888.00 2005-12-16 20:23:10.561 350 13737.98 143.30 57014.32 88888.00 2005-12-16 20:23:11.561 350 13737.72 143.42 57014.20 88888.00 2005-12-16 20:23:12.561 350 13738.11 143.18 57014.68 88888.00 2005-12-16 20:23:13.561 350 13738.11 142.68 57014.44 88888.00 2005-12-16 20:23:14.561 350 13738.63 143.05 57015.05 88888.00 2005-12-16 20:23:15.561 350 13738.24 142.56 57014.68 88888.00 2005-12-16 20:23:16.561 350 13739.02 142.56 57015.05 88888.00 2005-12-16 20:23:17.561 350 13738.63 143.55 57014.32 88888.00 2005-12-16 20:23:18.561 350 13738.37 143.30 57015.05 88888.00 2005-12-16 20:23:19.561 350 13738.76 142.68 57014.93 88888.00 2005-12-16 20:23:20.561 350 13738.76 142.56 57014.32 88888.00 2005-12-16 20:23:21.561 350 13738.50 143.18 57014.07 88888.00 2005-12-16 20:23:22.561 350 13738.50 142.43 57014.20 88888.00 2005-12-16 20:23:23.561 350 13738.37 142.93 57014.32 88888.00 2005-12-16 20:23:24.561 350 13738.63 142.31 57014.32 88888.00 2005-12-16 20:23:25.561 350 13738.76 142.18 57014.68 88888.00 2005-12-16 20:23:26.561 350 13739.02 142.80 57014.68 88888.00 2005-12-16 20:23:27.561 350 13739.28 142.68 57014.32 88888.00 2005-12-16 20:23:28.561 350 13738.50 142.43 57014.32 88888.00 2005-12-16 20:23:29.561 350 13738.11 143.42 57014.56 88888.00 2005-12-16 20:23:30.561 350 13738.50 142.43 57015.05 88888.00 2005-12-16 20:23:31.561 350 13738.50 142.80 57014.07 88888.00 2005-12-16 20:23:32.561 350 13738.37 142.43 57014.32 88888.00 2005-12-16 20:23:33.561 350 13738.50 142.56 57014.44 88888.00 2005-12-16 20:23:34.561 350 13738.89 142.68 57014.44 88888.00 2005-12-16 20:23:35.561 350 13738.50 142.68 57014.56 88888.00 2005-12-16 20:23:36.561 350 13738.63 142.56 57014.32 88888.00 2005-12-16 20:23:37.561 350 13738.76 142.93 57014.56 88888.00 2005-12-16 20:23:38.561 350 13738.76 142.80 57014.56 88888.00 2005-12-16 20:23:39.561 350 13739.15 142.80 57014.56 88888.00 2005-12-16 20:23:40.561 350 13738.63 142.56 57014.93 88888.00 2005-12-16 20:23:41.561 350 13738.89 142.93 57014.32 88888.00 2005-12-16 20:23:42.561 350 13738.89 142.56 57014.68 88888.00 2005-12-16 20:23:43.561 350 13738.50 141.94 57015.05 88888.00 2005-12-16 20:23:44.561 350 13738.76 143.18 57014.56 88888.00 2005-12-16 20:23:45.561 350 13738.24 142.06 57015.05 88888.00 2005-12-16 20:23:46.561 350 13738.76 142.68 57015.05 88888.00 2005-12-16 20:23:47.561 350 13738.50 143.18 57014.56 88888.00 2005-12-16 20:23:48.561 350 13739.15 142.68 57014.07 88888.00 2005-12-16 20:23:49.561 350 13739.02 143.18 57015.30 88888.00 2005-12-16 20:23:50.561 350 13738.89 142.80 57014.56 88888.00 2005-12-16 20:23:51.561 350 13739.54 142.68 57015.30 88888.00 2005-12-16 20:23:52.561 350 13739.02 142.56 57014.32 88888.00 2005-12-16 20:23:53.561 350 13739.15 141.94 57014.32 88888.00 2005-12-16 20:23:54.561 350 13739.93 142.68 57015.18 88888.00 2005-12-16 20:23:55.561 350 13738.89 142.18 57015.30 88888.00 2005-12-16 20:23:56.561 350 13739.15 143.18 57014.44 88888.00 2005-12-16 20:23:57.561 350 13739.80 142.80 57015.42 88888.00 2005-12-16 20:23:58.561 350 13739.28 142.93 57015.05 88888.00 2005-12-16 20:23:59.561 350 13739.41 142.68 57014.68 88888.00 2005-12-16 20:24:00.561 350 13739.28 143.67 57015.05 88888.00 2005-12-16 20:24:01.561 350 13738.89 143.18 57014.93 88888.00 2005-12-16 20:24:02.561 350 13739.80 142.93 57014.93 88888.00 2005-12-16 20:24:03.561 350 13739.67 142.56 57015.66 88888.00 2005-12-16 20:24:04.561 350 13739.41 143.67 57014.93 88888.00 2005-12-16 20:24:05.561 350 13739.28 142.68 57014.56 88888.00 2005-12-16 20:24:06.561 350 13740.06 142.93 57015.05 88888.00 2005-12-16 20:24:07.561 350 13739.54 143.42 57015.54 88888.00 2005-12-16 20:24:08.561 350 13738.76 143.18 57014.81 88888.00 2005-12-16 20:24:09.561 350 13739.67 143.42 57014.93 88888.00 2005-12-16 20:24:10.561 350 13738.50 143.30 57015.05 88888.00 2005-12-16 20:24:11.561 350 13739.41 142.80 57015.30 88888.00 2005-12-16 20:24:12.561 350 13739.02 143.05 57015.30 88888.00 2005-12-16 20:24:13.561 350 13739.15 143.42 57015.05 88888.00 2005-12-16 20:24:14.561 350 13739.15 143.05 57015.42 88888.00 2005-12-16 20:24:15.561 350 13739.02 143.30 57016.15 88888.00 2005-12-16 20:24:16.561 350 13739.41 143.30 57014.68 88888.00 2005-12-16 20:24:17.561 350 13739.67 143.05 57015.18 88888.00 2005-12-16 20:24:18.561 350 13739.80 143.05 57015.79 88888.00 2005-12-16 20:24:19.561 350 13739.02 143.18 57015.18 88888.00 2005-12-16 20:24:20.561 350 13739.28 143.05 57015.30 88888.00 2005-12-16 20:24:21.561 350 13739.80 142.80 57015.18 88888.00 2005-12-16 20:24:22.561 350 13739.93 143.18 57015.30 88888.00 2005-12-16 20:24:23.561 350 13740.19 142.31 57015.66 88888.00 2005-12-16 20:24:24.561 350 13740.19 143.05 57015.05 88888.00 2005-12-16 20:24:25.561 350 13740.45 143.30 57015.66 88888.00 2005-12-16 20:24:26.561 350 13739.93 142.56 57015.66 88888.00 2005-12-16 20:24:27.561 350 13740.71 142.93 57015.30 88888.00 2005-12-16 20:24:28.561 350 13740.32 143.05 57015.30 88888.00 2005-12-16 20:24:29.561 350 13740.32 142.56 57015.30 88888.00 2005-12-16 20:24:30.561 350 13740.45 142.56 57016.15 88888.00 2005-12-16 20:24:31.561 350 13739.41 143.42 57015.30 88888.00 2005-12-16 20:24:32.561 350 13740.58 142.80 57015.42 88888.00 2005-12-16 20:24:33.561 350 13740.45 143.05 57016.03 88888.00 2005-12-16 20:24:34.561 350 13740.71 143.18 57015.18 88888.00 2005-12-16 20:24:35.561 350 13740.45 142.68 57014.93 88888.00 2005-12-16 20:24:36.561 350 13739.93 143.30 57014.93 88888.00 2005-12-16 20:24:37.561 350 13740.97 142.93 57015.30 88888.00 2005-12-16 20:24:38.561 350 13740.32 143.42 57015.05 88888.00 2005-12-16 20:24:39.561 350 13740.45 143.55 57015.30 88888.00 2005-12-16 20:24:40.561 350 13740.71 143.05 57015.18 88888.00 2005-12-16 20:24:41.561 350 13741.10 142.68 57016.27 88888.00 2005-12-16 20:24:42.561 350 13740.45 143.05 57015.30 88888.00 2005-12-16 20:24:43.561 350 13740.06 143.42 57015.54 88888.00 2005-12-16 20:24:44.561 350 13740.58 143.42 57016.27 88888.00 2005-12-16 20:24:45.561 350 13740.71 142.68 57016.27 88888.00 2005-12-16 20:24:46.561 350 13739.80 143.42 57015.54 88888.00 2005-12-16 20:24:47.561 350 13740.45 143.42 57016.40 88888.00 2005-12-16 20:24:48.561 350 13740.71 143.79 57015.30 88888.00 2005-12-16 20:24:49.561 350 13740.84 143.42 57016.27 88888.00 2005-12-16 20:24:50.561 350 13740.71 143.05 57015.18 88888.00 2005-12-16 20:24:51.561 350 13740.32 143.18 57015.54 88888.00 2005-12-16 20:24:52.561 350 13740.45 143.18 57015.54 88888.00 2005-12-16 20:24:53.561 350 13740.19 142.80 57015.79 88888.00 2005-12-16 20:24:54.561 350 13740.32 143.05 57014.81 88888.00 2005-12-16 20:24:55.561 350 13739.80 143.42 57015.79 88888.00 2005-12-16 20:24:56.561 350 13739.80 143.79 57015.42 88888.00 2005-12-16 20:24:57.561 350 13739.93 143.55 57016.15 88888.00 2005-12-16 20:24:58.561 350 13740.19 143.18 57016.15 88888.00 2005-12-16 20:24:59.561 350 13740.19 143.42 57015.54 88888.00 2005-12-16 20:25:00.561 350 13740.19 143.42 57015.30 88888.00 2005-12-16 20:25:01.561 350 13740.32 142.56 57015.66 88888.00 2005-12-16 20:25:02.561 350 13739.54 142.31 57014.81 88888.00 2005-12-16 20:25:03.561 350 13740.45 143.67 57014.81 88888.00 2005-12-16 20:25:04.561 350 13740.19 143.67 57015.91 88888.00 2005-12-16 20:25:05.561 350 13740.58 142.93 57016.15 88888.00 2005-12-16 20:25:06.561 350 13739.67 143.18 57016.03 88888.00 2005-12-16 20:25:07.561 350 13739.41 143.05 57015.54 88888.00 2005-12-16 20:25:08.561 350 13739.80 142.56 57016.15 88888.00 2005-12-16 20:25:09.561 350 13739.67 143.05 57015.54 88888.00 2005-12-16 20:25:10.561 350 13739.93 143.18 57016.03 88888.00 2005-12-16 20:25:11.561 350 13739.93 143.30 57015.30 88888.00 2005-12-16 20:25:12.561 350 13739.54 143.18 57015.79 88888.00 2005-12-16 20:25:13.561 350 13738.76 143.30 57015.54 88888.00 2005-12-16 20:25:14.561 350 13738.89 143.30 57015.66 88888.00 2005-12-16 20:25:15.561 350 13739.28 143.42 57015.66 88888.00 2005-12-16 20:25:16.561 350 13738.63 143.42 57015.91 88888.00 2005-12-16 20:25:17.561 350 13739.28 142.93 57016.15 88888.00 2005-12-16 20:25:18.561 350 13738.76 143.55 57015.42 88888.00 2005-12-16 20:25:19.561 350 13739.41 143.42 57015.66 88888.00 2005-12-16 20:25:20.561 350 13739.02 143.18 57015.91 88888.00 2005-12-16 20:25:21.561 350 13739.15 144.04 57015.66 88888.00 2005-12-16 20:25:22.561 350 13739.28 144.29 57015.54 88888.00 2005-12-16 20:25:23.561 350 13738.76 143.55 57015.91 88888.00 2005-12-16 20:25:24.561 350 13739.28 144.17 57015.54 88888.00 2005-12-16 20:25:25.561 350 13738.76 143.55 57015.66 88888.00 2005-12-16 20:25:26.561 350 13738.24 144.17 57015.05 88888.00 2005-12-16 20:25:27.561 350 13738.37 144.17 57015.66 88888.00 2005-12-16 20:25:28.561 350 13739.41 143.67 57015.54 88888.00 2005-12-16 20:25:29.561 350 13738.76 143.67 57015.30 88888.00 2005-12-16 20:25:30.561 350 13738.76 143.42 57015.79 88888.00 2005-12-16 20:25:31.561 350 13738.89 143.92 57015.30 88888.00 2005-12-16 20:25:32.561 350 13739.54 143.42 57015.91 88888.00 2005-12-16 20:25:33.561 350 13738.63 143.92 57015.66 88888.00 2005-12-16 20:25:34.561 350 13738.76 143.67 57015.66 88888.00 2005-12-16 20:25:35.561 350 13738.63 143.18 57016.03 88888.00 2005-12-16 20:25:36.561 350 13739.02 143.30 57015.91 88888.00 2005-12-16 20:25:37.561 350 13739.02 144.17 57015.66 88888.00 2005-12-16 20:25:38.561 350 13738.63 143.55 57015.30 88888.00 2005-12-16 20:25:39.561 350 13738.76 143.30 57015.54 88888.00 2005-12-16 20:25:40.561 350 13738.37 143.42 57015.54 88888.00 2005-12-16 20:25:41.561 350 13738.24 143.30 57015.42 88888.00 2005-12-16 20:25:42.561 350 13737.98 143.30 57015.91 88888.00 2005-12-16 20:25:43.561 350 13738.50 142.93 57015.66 88888.00 2005-12-16 20:25:44.561 350 13738.63 143.55 57015.42 88888.00 2005-12-16 20:25:45.561 350 13738.63 143.05 57015.66 88888.00 2005-12-16 20:25:46.561 350 13738.76 143.92 57014.68 88888.00 2005-12-16 20:25:47.561 350 13738.11 142.68 57015.42 88888.00 2005-12-16 20:25:48.561 350 13738.63 142.93 57015.30 88888.00 2005-12-16 20:25:49.561 350 13738.50 142.31 57015.42 88888.00 2005-12-16 20:25:50.561 350 13738.63 143.55 57015.30 88888.00 2005-12-16 20:25:51.561 350 13739.41 143.79 57015.42 88888.00 2005-12-16 20:25:52.561 350 13738.76 143.42 57015.66 88888.00 2005-12-16 20:25:53.561 350 13738.76 142.93 57015.05 88888.00 2005-12-16 20:25:54.561 350 13738.50 143.79 57015.30 88888.00 2005-12-16 20:25:55.561 350 13739.15 143.42 57015.05 88888.00 2005-12-16 20:25:56.561 350 13738.50 143.30 57015.05 88888.00 2005-12-16 20:25:57.561 350 13738.89 143.05 57015.42 88888.00 2005-12-16 20:25:58.561 350 13738.50 142.80 57015.30 88888.00 2005-12-16 20:25:59.561 350 13739.02 143.18 57015.05 88888.00 2005-12-16 20:26:00.561 350 13738.63 142.56 57014.93 88888.00 2005-12-16 20:26:01.561 350 13738.37 143.05 57015.79 88888.00 2005-12-16 20:26:02.561 350 13739.28 142.68 57015.54 88888.00 2005-12-16 20:26:03.561 350 13738.24 143.30 57015.66 88888.00 2005-12-16 20:26:04.561 350 13738.37 142.68 57015.18 88888.00 2005-12-16 20:26:05.561 350 13738.24 143.30 57015.05 88888.00 2005-12-16 20:26:06.561 350 13738.37 143.55 57015.30 88888.00 2005-12-16 20:26:07.561 350 13738.37 143.30 57014.44 88888.00 2005-12-16 20:26:08.561 350 13738.76 142.68 57015.42 88888.00 2005-12-16 20:26:09.561 350 13738.63 143.30 57015.05 88888.00 2005-12-16 20:26:10.561 350 13738.63 143.18 57014.93 88888.00 2005-12-16 20:26:11.561 350 13738.11 143.18 57014.93 88888.00 2005-12-16 20:26:12.561 350 13738.37 143.79 57015.42 88888.00 2005-12-16 20:26:13.561 350 13738.24 142.56 57015.30 88888.00 2005-12-16 20:26:14.561 350 13738.50 143.42 57014.93 88888.00 2005-12-16 20:26:15.561 350 13737.85 143.79 57015.18 88888.00 2005-12-16 20:26:16.561 350 13738.37 142.68 57014.44 88888.00 2005-12-16 20:26:17.561 350 13738.50 142.80 57015.18 88888.00 2005-12-16 20:26:18.561 350 13737.98 142.56 57015.54 88888.00 2005-12-16 20:26:19.561 350 13738.37 142.31 57014.81 88888.00 2005-12-16 20:26:20.561 350 13737.85 143.30 57015.05 88888.00 2005-12-16 20:26:21.561 350 13738.11 143.30 57014.44 88888.00 2005-12-16 20:26:22.561 350 13738.63 142.80 57014.93 88888.00 2005-12-16 20:26:23.561 350 13738.63 143.18 57015.30 88888.00 2005-12-16 20:26:24.561 350 13738.50 142.93 57015.79 88888.00 2005-12-16 20:26:25.561 350 13738.24 142.80 57014.68 88888.00 2005-12-16 20:26:26.561 350 13738.37 143.05 57015.30 88888.00 2005-12-16 20:26:27.561 350 13737.98 142.93 57015.05 88888.00 2005-12-16 20:26:28.561 350 13737.33 142.68 57014.93 88888.00 2005-12-16 20:26:29.561 350 13738.63 142.68 57015.30 88888.00 2005-12-16 20:26:30.561 350 13738.89 142.68 57015.42 88888.00 2005-12-16 20:26:31.561 350 13738.24 143.05 57015.79 88888.00 2005-12-16 20:26:32.561 350 13738.37 142.56 57016.03 88888.00 2005-12-16 20:26:33.561 350 13739.02 142.93 57014.93 88888.00 2005-12-16 20:26:34.561 350 13738.50 143.30 57014.44 88888.00 2005-12-16 20:26:35.561 350 13738.37 142.80 57014.93 88888.00 2005-12-16 20:26:36.561 350 13738.50 142.80 57014.44 88888.00 2005-12-16 20:26:37.561 350 13738.50 142.93 57015.79 88888.00 2005-12-16 20:26:38.561 350 13738.24 142.80 57014.44 88888.00 2005-12-16 20:26:39.561 350 13738.63 143.92 57015.18 88888.00 2005-12-16 20:26:40.561 350 13738.50 143.30 57015.66 88888.00 2005-12-16 20:26:41.561 350 13738.24 143.18 57014.20 88888.00 2005-12-16 20:26:42.561 350 13738.89 143.67 57014.81 88888.00 2005-12-16 20:26:43.561 350 13739.02 143.05 57015.79 88888.00 2005-12-16 20:26:44.561 350 13737.85 143.05 57015.18 88888.00 2005-12-16 20:26:45.561 350 13738.63 143.05 57015.05 88888.00 2005-12-16 20:26:46.561 350 13738.50 143.42 57014.68 88888.00 2005-12-16 20:26:47.561 350 13739.02 143.42 57014.93 88888.00 2005-12-16 20:26:48.561 350 13738.24 143.05 57014.68 88888.00 2005-12-16 20:26:49.561 350 13738.50 143.42 57015.05 88888.00 2005-12-16 20:26:50.561 350 13738.63 142.93 57015.05 88888.00 2005-12-16 20:26:51.561 350 13738.76 143.18 57014.93 88888.00 2005-12-16 20:26:52.561 350 13738.11 143.67 57015.30 88888.00 2005-12-16 20:26:53.561 350 13738.37 143.18 57015.30 88888.00 2005-12-16 20:26:54.561 350 13737.85 143.30 57015.05 88888.00 2005-12-16 20:26:55.561 350 13738.24 143.79 57015.66 88888.00 2005-12-16 20:26:56.561 350 13737.46 143.18 57015.30 88888.00 2005-12-16 20:26:57.561 350 13738.37 143.05 57014.44 88888.00 2005-12-16 20:26:58.561 350 13738.24 142.56 57014.81 88888.00 2005-12-16 20:26:59.561 350 13738.37 143.18 57015.30 88888.00 2005-12-16 20:27:00.561 350 13738.50 143.30 57015.05 88888.00 2005-12-16 20:27:01.561 350 13737.72 142.93 57015.42 88888.00 2005-12-16 20:27:02.561 350 13737.33 143.55 57014.56 88888.00 2005-12-16 20:27:03.561 350 13737.85 143.55 57014.93 88888.00 2005-12-16 20:27:04.561 350 13738.63 143.79 57015.05 88888.00 2005-12-16 20:27:05.561 350 13737.98 142.93 57015.05 88888.00 2005-12-16 20:27:06.561 350 13738.11 143.18 57015.79 88888.00 2005-12-16 20:27:07.561 350 13737.85 143.30 57015.05 88888.00 2005-12-16 20:27:08.561 350 13738.37 142.31 57014.56 88888.00 2005-12-16 20:27:09.561 350 13738.76 143.18 57014.93 88888.00 2005-12-16 20:27:10.561 350 13737.85 143.79 57015.79 88888.00 2005-12-16 20:27:11.561 350 13738.11 143.18 57014.93 88888.00 2005-12-16 20:27:12.561 350 13738.89 143.30 57015.42 88888.00 2005-12-16 20:27:13.561 350 13738.37 143.05 57015.18 88888.00 2005-12-16 20:27:14.561 350 13738.50 143.05 57015.18 88888.00 2005-12-16 20:27:15.561 350 13738.50 142.93 57015.18 88888.00 2005-12-16 20:27:16.561 350 13739.15 143.42 57015.66 88888.00 2005-12-16 20:27:17.561 350 13738.63 142.68 57014.93 88888.00 2005-12-16 20:27:18.561 350 13739.02 143.05 57014.93 88888.00 2005-12-16 20:27:19.561 350 13738.24 142.80 57015.30 88888.00 2005-12-16 20:27:20.561 350 13739.15 143.30 57014.81 88888.00 2005-12-16 20:27:21.561 350 13739.02 143.18 57015.42 88888.00 2005-12-16 20:27:22.561 350 13739.15 143.18 57015.30 88888.00 2005-12-16 20:27:23.561 350 13739.02 142.93 57015.05 88888.00 2005-12-16 20:27:24.561 350 13739.41 143.18 57015.30 88888.00 2005-12-16 20:27:25.561 350 13739.28 143.18 57015.18 88888.00 2005-12-16 20:27:26.561 350 13739.15 143.05 57015.42 88888.00 2005-12-16 20:27:27.561 350 13739.15 142.93 57015.91 88888.00 2005-12-16 20:27:28.561 350 13739.41 143.18 57014.68 88888.00 2005-12-16 20:27:29.561 350 13739.02 143.55 57015.18 88888.00 2005-12-16 20:27:30.561 350 13739.15 143.30 57015.18 88888.00 2005-12-16 20:27:31.561 350 13739.28 143.18 57015.42 88888.00 2005-12-16 20:27:32.561 350 13739.02 142.68 57015.18 88888.00 2005-12-16 20:27:33.561 350 13739.15 143.05 57015.79 88888.00 2005-12-16 20:27:34.561 350 13739.54 143.18 57015.42 88888.00 2005-12-16 20:27:35.560 350 13738.63 143.79 57015.42 88888.00 2005-12-16 20:27:36.560 350 13739.80 143.67 57015.30 88888.00 2005-12-16 20:27:37.560 350 13739.02 143.42 57015.79 88888.00 2005-12-16 20:27:38.560 350 13739.28 143.67 57015.66 88888.00 2005-12-16 20:27:39.560 350 13739.15 143.79 57015.18 88888.00 2005-12-16 20:27:40.560 350 13739.67 143.55 57015.54 88888.00 2005-12-16 20:27:41.560 350 13739.67 144.29 57015.42 88888.00 2005-12-16 20:27:42.560 350 13738.76 143.67 57015.79 88888.00 2005-12-16 20:27:43.560 350 13739.28 143.55 57015.18 88888.00 2005-12-16 20:27:44.560 350 13738.89 143.42 57015.66 88888.00 2005-12-16 20:27:45.560 350 13739.02 143.92 57015.91 88888.00 2005-12-16 20:27:46.560 350 13739.28 143.55 57015.66 88888.00 2005-12-16 20:27:47.560 350 13739.02 143.92 57015.30 88888.00 2005-12-16 20:27:48.560 350 13739.02 143.79 57015.54 88888.00 2005-12-16 20:27:49.560 350 13738.76 144.17 57015.54 88888.00 2005-12-16 20:27:50.560 350 13739.02 143.92 57015.66 88888.00 2005-12-16 20:27:51.560 350 13739.15 143.18 57015.66 88888.00 2005-12-16 20:27:52.560 350 13738.63 144.29 57015.18 88888.00 2005-12-16 20:27:53.560 350 13739.02 143.55 57016.27 88888.00 2005-12-16 20:27:54.560 350 13738.63 143.55 57015.05 88888.00 2005-12-16 20:27:55.560 350 13739.67 143.92 57015.79 88888.00 2005-12-16 20:27:56.560 350 13739.28 143.67 57015.42 88888.00 2005-12-16 20:27:57.560 350 13738.63 144.04 57015.79 88888.00 2005-12-16 20:27:58.560 350 13738.89 143.79 57015.91 88888.00 2005-12-16 20:27:59.560 350 13739.80 142.93 57015.30 88888.00 2005-12-16 20:28:00.560 350 13739.41 143.67 57016.03 88888.00 2005-12-16 20:28:01.560 350 13738.76 144.29 57015.54 88888.00 2005-12-16 20:28:02.560 350 13739.67 144.17 57016.03 88888.00 2005-12-16 20:28:03.560 350 13739.02 143.55 57015.05 88888.00 2005-12-16 20:28:04.560 350 13739.02 143.79 57015.66 88888.00 2005-12-16 20:28:05.560 350 13739.67 143.92 57016.15 88888.00 2005-12-16 20:28:06.560 350 13739.15 143.18 57015.66 88888.00 2005-12-16 20:28:07.560 350 13739.54 142.93 57015.54 88888.00 2005-12-16 20:28:08.560 350 13739.28 143.79 57016.03 88888.00 2005-12-16 20:28:09.560 350 13740.06 143.30 57015.54 88888.00 2005-12-16 20:28:10.560 350 13739.15 143.30 57015.91 88888.00 2005-12-16 20:28:11.560 350 13739.28 143.67 57015.30 88888.00 2005-12-16 20:28:12.560 350 13738.89 143.18 57016.15 88888.00 2005-12-16 20:28:13.560 350 13738.89 143.30 57015.91 88888.00 2005-12-16 20:28:14.560 350 13739.28 143.92 57015.66 88888.00 2005-12-16 20:28:15.560 350 13739.28 143.18 57015.66 88888.00 2005-12-16 20:28:16.560 350 13739.54 143.55 57015.79 88888.00 2005-12-16 20:28:17.560 350 13739.41 143.67 57015.79 88888.00 2005-12-16 20:28:18.560 350 13739.15 143.92 57015.54 88888.00 2005-12-16 20:28:19.560 350 13739.54 142.80 57016.03 88888.00 2005-12-16 20:28:20.560 350 13739.28 143.92 57015.66 88888.00 2005-12-16 20:28:21.560 350 13739.28 143.67 57016.03 88888.00 2005-12-16 20:28:22.560 350 13739.28 143.05 57016.15 88888.00 2005-12-16 20:28:23.560 350 13738.76 143.55 57015.79 88888.00 2005-12-16 20:28:24.560 350 13739.15 143.05 57015.66 88888.00 2005-12-16 20:28:25.560 350 13739.02 143.79 57015.54 88888.00 2005-12-16 20:28:26.560 350 13739.02 142.93 57016.03 88888.00 2005-12-16 20:28:27.560 350 13739.28 143.30 57015.91 88888.00 2005-12-16 20:28:28.560 350 13738.76 143.92 57016.03 88888.00 2005-12-16 20:28:29.560 350 13738.37 143.55 57015.91 88888.00 2005-12-16 20:28:30.560 350 13738.63 143.55 57016.15 88888.00 2005-12-16 20:28:31.560 350 13739.28 143.55 57016.03 88888.00 2005-12-16 20:28:32.560 350 13738.63 143.55 57016.40 88888.00 2005-12-16 20:28:33.560 350 13739.28 143.05 57015.54 88888.00 2005-12-16 20:28:34.560 350 13739.28 143.30 57016.27 88888.00 2005-12-16 20:28:35.560 350 13739.02 143.55 57016.15 88888.00 2005-12-16 20:28:36.560 350 13738.76 143.55 57015.54 88888.00 2005-12-16 20:28:37.560 350 13738.89 143.67 57015.79 88888.00 2005-12-16 20:28:38.560 350 13739.67 144.29 57015.18 88888.00 2005-12-16 20:28:39.560 350 13738.89 143.79 57016.03 88888.00 2005-12-16 20:28:40.560 350 13738.89 143.79 57015.91 88888.00 2005-12-16 20:28:41.560 350 13739.54 143.42 57015.91 88888.00 2005-12-16 20:28:42.560 350 13739.15 143.79 57015.30 88888.00 2005-12-16 20:28:43.560 350 13739.80 143.92 57015.18 88888.00 2005-12-16 20:28:44.560 350 13739.93 143.30 57015.79 88888.00 2005-12-16 20:28:45.560 350 13739.15 143.79 57016.40 88888.00 2005-12-16 20:28:46.560 350 13739.80 143.05 57016.15 88888.00 2005-12-16 20:28:47.560 350 13739.54 143.55 57015.91 88888.00 2005-12-16 20:28:48.560 350 13739.15 143.42 57015.54 88888.00 2005-12-16 20:28:49.560 350 13740.32 143.42 57016.03 88888.00 2005-12-16 20:28:50.560 350 13739.67 143.05 57015.42 88888.00 2005-12-16 20:28:51.560 350 13739.80 143.55 57016.52 88888.00 2005-12-16 20:28:52.560 350 13739.54 143.30 57016.03 88888.00 2005-12-16 20:28:53.560 350 13739.80 143.30 57015.66 88888.00 2005-12-16 20:28:54.560 350 13739.28 143.30 57016.27 88888.00 2005-12-16 20:28:55.560 350 13739.67 143.79 57016.03 88888.00 2005-12-16 20:28:56.560 350 13739.67 143.67 57015.79 88888.00 2005-12-16 20:28:57.560 350 13739.80 142.93 57015.54 88888.00 2005-12-16 20:28:58.560 350 13740.32 143.79 57016.27 88888.00 2005-12-16 20:28:59.560 350 13739.54 143.92 57015.79 88888.00 2005-12-16 20:29:00.560 350 13739.41 143.79 57016.27 88888.00 2005-12-16 20:29:01.560 350 13739.80 143.55 57016.27 88888.00 2005-12-16 20:29:02.560 350 13739.15 142.93 57015.79 88888.00 2005-12-16 20:29:03.560 350 13739.54 143.30 57015.91 88888.00 2005-12-16 20:29:04.560 350 13739.93 143.18 57015.79 88888.00 2005-12-16 20:29:05.560 350 13740.06 143.30 57016.64 88888.00 2005-12-16 20:29:06.560 350 13739.41 143.05 57016.15 88888.00 2005-12-16 20:29:07.560 350 13739.15 143.42 57015.54 88888.00 2005-12-16 20:29:08.560 350 13739.67 143.05 57015.79 88888.00 2005-12-16 20:29:09.560 350 13740.32 143.18 57015.54 88888.00 2005-12-16 20:29:10.560 350 13738.89 142.80 57015.66 88888.00 2005-12-16 20:29:11.560 350 13739.28 143.05 57015.79 88888.00 2005-12-16 20:29:12.560 350 13739.02 143.42 57015.79 88888.00 2005-12-16 20:29:13.560 350 13738.89 143.18 57016.27 88888.00 2005-12-16 20:29:14.560 350 13738.76 142.68 57016.15 88888.00 2005-12-16 20:29:15.560 350 13738.50 142.93 57015.91 88888.00 2005-12-16 20:29:16.560 350 13739.41 142.68 57015.66 88888.00 2005-12-16 20:29:17.560 350 13739.15 141.69 57016.03 88888.00 2005-12-16 20:29:18.560 350 13738.89 142.80 57016.52 88888.00 2005-12-16 20:29:19.560 350 13739.02 142.68 57015.54 88888.00 2005-12-16 20:29:20.560 350 13739.41 142.43 57016.15 88888.00 2005-12-16 20:29:21.560 350 13739.02 142.80 57016.15 88888.00 2005-12-16 20:29:22.560 350 13739.41 141.94 57016.03 88888.00 2005-12-16 20:29:23.560 350 13739.67 142.18 57015.54 88888.00 2005-12-16 20:29:24.560 350 13739.41 142.80 57015.91 88888.00 2005-12-16 20:29:25.560 350 13739.28 142.80 57015.30 88888.00 2005-12-16 20:29:26.560 350 13739.15 142.18 57015.66 88888.00 2005-12-16 20:29:27.560 350 13739.41 142.56 57015.91 88888.00 2005-12-16 20:29:28.560 350 13739.41 142.93 57015.79 88888.00 2005-12-16 20:29:29.560 350 13739.28 143.42 57015.66 88888.00 2005-12-16 20:29:30.560 350 13739.54 142.80 57016.03 88888.00 2005-12-16 20:29:31.560 350 13738.76 143.55 57016.27 88888.00 2005-12-16 20:29:32.560 350 13738.63 143.67 57015.79 88888.00 2005-12-16 20:29:33.560 350 13738.37 143.18 57015.91 88888.00 2005-12-16 20:29:34.560 350 13738.63 143.30 57016.03 88888.00 2005-12-16 20:29:35.560 350 13738.76 143.67 57016.03 88888.00 2005-12-16 20:29:36.560 350 13738.24 143.67 57015.66 88888.00 2005-12-16 20:29:37.560 350 13738.76 143.92 57015.79 88888.00 2005-12-16 20:29:38.560 350 13738.63 144.04 57016.77 88888.00 2005-12-16 20:29:39.560 350 13738.89 143.42 57016.03 88888.00 2005-12-16 20:29:40.560 350 13738.50 143.92 57016.03 88888.00 2005-12-16 20:29:41.560 350 13737.59 143.55 57015.30 88888.00 2005-12-16 20:29:42.560 350 13737.85 143.79 57015.79 88888.00 2005-12-16 20:29:43.560 350 13738.11 143.79 57015.91 88888.00 2005-12-16 20:29:44.560 350 13738.24 144.41 57015.79 88888.00 2005-12-16 20:29:45.560 350 13738.50 143.92 57016.64 88888.00 2005-12-16 20:29:46.560 350 13738.24 144.29 57016.77 88888.00 2005-12-16 20:29:47.560 350 13738.50 143.92 57015.91 88888.00 2005-12-16 20:29:48.560 350 13738.76 143.79 57015.91 88888.00 2005-12-16 20:29:49.560 350 13738.50 143.67 57016.03 88888.00 2005-12-16 20:29:50.560 350 13738.50 143.79 57016.52 88888.00 2005-12-16 20:29:51.560 350 13739.15 144.17 57015.54 88888.00 2005-12-16 20:29:52.560 350 13738.37 143.42 57015.91 88888.00 2005-12-16 20:29:53.560 350 13737.98 143.55 57015.79 88888.00 2005-12-16 20:29:54.560 350 13738.24 143.42 57016.40 88888.00 2005-12-16 20:29:55.560 350 13738.63 143.67 57016.15 88888.00 2005-12-16 20:29:56.560 350 13738.76 144.29 57016.27 88888.00 2005-12-16 20:29:57.560 350 13738.50 143.79 57015.18 88888.00 2005-12-16 20:29:58.560 350 13738.37 143.55 57015.66 88888.00 2005-12-16 20:29:59.560 350 13739.41 143.42 57015.54 88888.00 2005-12-16 20:30:00.560 350 13738.50 143.30 57016.15 88888.00 2005-12-16 20:30:01.560 350 13739.15 143.42 57015.91 88888.00 2005-12-16 20:30:02.560 350 13738.89 143.79 57015.42 88888.00 2005-12-16 20:30:03.560 350 13737.46 144.29 57015.91 88888.00 2005-12-16 20:30:04.560 350 13738.63 143.67 57015.91 88888.00 2005-12-16 20:30:05.560 350 13737.98 144.17 57016.27 88888.00 2005-12-16 20:30:06.560 350 13737.20 143.92 57016.27 88888.00 2005-12-16 20:30:07.560 350 13738.37 143.92 57015.42 88888.00 2005-12-16 20:30:08.560 350 13737.72 144.41 57016.27 88888.00 2005-12-16 20:30:09.560 350 13737.98 143.79 57015.42 88888.00 2005-12-16 20:30:10.560 350 13737.46 143.92 57015.66 88888.00 2005-12-16 20:30:11.560 350 13737.07 144.04 57015.54 88888.00 2005-12-16 20:30:12.560 350 13737.72 143.92 57015.18 88888.00 2005-12-16 20:30:13.560 350 13737.72 144.54 57015.91 88888.00 2005-12-16 20:30:14.560 350 13737.07 144.41 57015.79 88888.00 2005-12-16 20:30:15.560 350 13737.85 144.29 57015.79 88888.00 2005-12-16 20:30:16.560 350 13737.20 144.17 57015.30 88888.00 2005-12-16 20:30:17.560 350 13737.85 144.04 57015.18 88888.00 2005-12-16 20:30:18.560 350 13736.16 144.04 57016.40 88888.00 2005-12-16 20:30:19.560 350 13737.46 144.66 57015.54 88888.00 2005-12-16 20:30:20.560 350 13736.81 144.29 57016.40 88888.00 2005-12-16 20:30:21.560 350 13737.46 144.17 57015.42 88888.00 2005-12-16 20:30:22.560 350 13737.33 143.92 57016.15 88888.00 2005-12-16 20:30:23.560 350 13737.72 143.79 57015.91 88888.00 2005-12-16 20:30:24.560 350 13737.33 144.17 57015.05 88888.00 2005-12-16 20:30:25.560 350 13737.20 144.54 57015.42 88888.00 2005-12-16 20:30:26.560 350 13737.33 144.79 57015.91 88888.00 2005-12-16 20:30:27.560 350 13737.33 144.17 57015.18 88888.00 2005-12-16 20:30:28.560 350 13736.68 143.67 57015.42 88888.00 2005-12-16 20:30:29.560 350 13737.07 144.29 57015.66 88888.00 2005-12-16 20:30:30.560 350 13737.46 143.79 57016.03 88888.00 2005-12-16 20:30:31.560 350 13737.07 145.03 57016.15 88888.00 2005-12-16 20:30:32.560 350 13736.81 144.66 57015.79 88888.00 2005-12-16 20:30:33.560 350 13736.81 144.41 57016.03 88888.00 2005-12-16 20:30:34.560 350 13736.94 144.54 57015.42 88888.00 2005-12-16 20:30:35.560 350 13736.42 144.79 57015.54 88888.00 2005-12-16 20:30:36.560 350 13736.03 144.66 57015.66 88888.00 2005-12-16 20:30:37.560 350 13736.68 145.03 57015.42 88888.00 2005-12-16 20:30:38.560 350 13736.68 144.79 57015.66 88888.00 2005-12-16 20:30:39.560 350 13737.20 144.54 57016.15 88888.00 2005-12-16 20:30:40.560 350 13736.55 145.40 57015.42 88888.00 2005-12-16 20:30:41.560 350 13736.16 145.65 57015.54 88888.00 2005-12-16 20:30:42.560 350 13736.29 145.53 57016.03 88888.00 2005-12-16 20:30:43.560 350 13735.90 146.15 57015.18 88888.00 2005-12-16 20:30:44.560 350 13735.90 146.02 57015.91 88888.00 2005-12-16 20:30:45.560 350 13735.90 145.78 57015.79 88888.00 2005-12-16 20:30:46.560 350 13735.77 146.27 57015.66 88888.00 2005-12-16 20:30:47.560 350 13735.77 146.40 57015.54 88888.00 2005-12-16 20:30:48.560 350 13735.12 146.89 57015.79 88888.00 2005-12-16 20:30:49.560 350 13735.77 146.77 57015.42 88888.00 2005-12-16 20:30:50.560 350 13734.86 147.14 57015.91 88888.00 2005-12-16 20:30:51.560 350 13735.12 147.14 57015.79 88888.00 2005-12-16 20:30:52.560 350 13735.51 147.26 57015.91 88888.00 2005-12-16 20:30:53.560 350 13735.25 147.14 57015.42 88888.00 2005-12-16 20:30:54.560 350 13734.60 147.76 57016.27 88888.00 2005-12-16 20:30:55.560 350 13735.38 147.39 57016.15 88888.00 2005-12-16 20:30:56.560 350 13734.73 147.26 57015.79 88888.00 2005-12-16 20:30:57.560 350 13734.47 147.63 57015.30 88888.00 2005-12-16 20:30:58.560 350 13734.86 147.39 57016.03 88888.00 2005-12-16 20:30:59.560 350 13734.21 147.26 57015.30 88888.00 2005-12-16 20:31:00.560 350 13734.21 147.51 57015.18 88888.00 2005-12-16 20:31:01.560 350 13734.34 148.01 57015.54 88888.00 2005-12-16 20:31:02.560 350 13733.95 147.88 57016.15 88888.00 2005-12-16 20:31:03.560 350 13734.34 148.01 57015.18 88888.00 2005-12-16 20:31:04.560 350 13733.56 147.01 57015.91 88888.00 2005-12-16 20:31:05.560 350 13733.95 147.01 57015.66 88888.00 2005-12-16 20:31:06.560 350 13733.82 146.40 57015.79 88888.00 2005-12-16 20:31:07.560 350 13733.95 146.64 57014.93 88888.00 2005-12-16 20:31:08.560 350 13733.69 146.89 57015.05 88888.00 2005-12-16 20:31:09.560 350 13733.69 146.40 57015.42 88888.00 2005-12-16 20:31:10.560 350 13734.21 146.77 57015.18 88888.00 2005-12-16 20:31:11.560 350 13733.95 145.78 57015.42 88888.00 2005-12-16 20:31:12.560 350 13733.82 145.90 57014.93 88888.00 2005-12-16 20:31:13.560 350 13733.82 145.03 57015.66 88888.00 2005-12-16 20:31:14.560 350 13734.08 144.79 57015.66 88888.00 2005-12-16 20:31:15.560 350 13733.69 145.03 57014.93 88888.00 2005-12-16 20:31:16.560 350 13733.95 144.54 57014.68 88888.00 2005-12-16 20:31:17.560 350 13733.56 144.54 57014.81 88888.00 2005-12-16 20:31:18.560 350 13733.82 143.92 57014.81 88888.00 2005-12-16 20:31:19.560 350 13734.34 143.42 57015.30 88888.00 2005-12-16 20:31:20.560 350 13733.95 143.55 57015.42 88888.00 2005-12-16 20:31:21.560 350 13733.82 143.05 57014.68 88888.00 2005-12-16 20:31:22.560 350 13734.34 143.18 57014.68 88888.00 2005-12-16 20:31:23.560 350 13734.60 143.18 57014.68 88888.00 2005-12-16 20:31:24.560 350 13734.47 142.80 57014.32 88888.00 2005-12-16 20:31:25.560 350 13734.99 143.05 57014.93 88888.00 2005-12-16 20:31:26.560 350 13735.64 143.18 57014.93 88888.00 2005-12-16 20:31:27.560 350 13734.86 142.31 57014.68 88888.00 2005-12-16 20:31:28.560 350 13735.64 142.31 57014.81 88888.00 2005-12-16 20:31:29.560 350 13735.64 143.05 57014.32 88888.00 2005-12-16 20:31:30.560 350 13735.51 142.18 57014.81 88888.00 2005-12-16 20:31:31.560 350 13735.77 141.81 57014.93 88888.00 2005-12-16 20:31:32.560 350 13734.73 142.31 57014.56 88888.00 2005-12-16 20:31:33.560 350 13735.12 141.69 57014.44 88888.00 2005-12-16 20:31:34.560 350 13735.64 142.80 57014.68 88888.00 2005-12-16 20:31:35.560 350 13735.64 141.56 57014.68 88888.00 2005-12-16 20:31:36.560 350 13735.25 141.07 57014.68 88888.00 2005-12-16 20:31:37.560 350 13735.38 141.44 57014.81 88888.00 2005-12-16 20:31:38.560 350 13735.90 141.44 57014.93 88888.00 2005-12-16 20:31:39.560 350 13736.55 141.19 57014.56 88888.00 2005-12-16 20:31:40.560 350 13736.29 141.19 57014.81 88888.00 2005-12-16 20:31:41.560 350 13736.81 140.70 57014.68 88888.00 2005-12-16 20:31:42.560 350 13736.16 141.44 57014.93 88888.00 2005-12-16 20:31:43.560 350 13737.20 141.56 57014.44 88888.00 2005-12-16 20:31:44.560 350 13736.81 141.07 57015.79 88888.00 2005-12-16 20:31:45.560 350 13737.98 140.70 57014.81 88888.00 2005-12-16 20:31:46.560 350 13737.72 140.20 57014.32 88888.00 2005-12-16 20:31:47.560 350 13738.24 140.20 57015.05 88888.00 2005-12-16 20:31:48.560 350 13738.24 140.70 57014.56 88888.00 2005-12-16 20:31:49.560 350 13739.28 139.83 57014.56 88888.00 2005-12-16 20:31:50.560 350 13738.89 140.57 57014.44 88888.00 2005-12-16 20:31:51.560 350 13739.02 139.95 57015.05 88888.00 2005-12-16 20:31:52.560 350 13739.54 140.20 57015.30 88888.00 2005-12-16 20:31:53.560 350 13740.32 140.20 57014.68 88888.00 2005-12-16 20:31:54.560 350 13739.80 139.71 57015.05 88888.00 2005-12-16 20:31:55.560 350 13740.84 140.20 57015.30 88888.00 2005-12-16 20:31:56.560 350 13740.97 139.71 57014.81 88888.00 2005-12-16 20:31:57.560 350 13741.10 139.09 57014.44 88888.00 2005-12-16 20:31:58.560 350 13741.23 138.96 57015.18 88888.00 2005-12-16 20:31:59.560 350 13742.39 139.46 57014.81 88888.00 2005-12-16 20:32:00.560 350 13742.13 139.34 57014.68 88888.00 2005-12-16 20:32:01.560 350 13742.92 139.21 57015.18 88888.00 2005-12-16 20:32:02.560 350 13743.69 139.46 57014.93 88888.00 2005-12-16 20:32:03.560 350 13744.60 139.58 57014.93 88888.00 2005-12-16 20:32:04.560 350 13744.08 139.83 57015.42 88888.00 2005-12-16 20:32:05.560 350 13744.60 140.33 57016.03 88888.00 2005-12-16 20:32:06.560 350 13745.64 139.46 57015.30 88888.00 2005-12-16 20:32:07.560 350 13745.77 139.95 57016.03 88888.00 2005-12-16 20:32:08.560 350 13745.38 139.21 57015.18 88888.00 2005-12-16 20:32:09.560 350 13746.03 140.08 57015.30 88888.00 2005-12-16 20:32:10.560 350 13746.16 139.83 57015.91 88888.00 2005-12-16 20:32:11.560 350 13747.46 139.83 57016.15 88888.00 2005-12-16 20:32:12.560 350 13747.33 139.83 57015.91 88888.00 2005-12-16 20:32:13.560 350 13747.07 140.45 57015.66 88888.00 2005-12-16 20:32:14.560 350 13748.24 139.71 57016.03 88888.00 2005-12-16 20:32:15.560 350 13748.24 140.20 57016.52 88888.00 2005-12-16 20:32:16.560 350 13748.76 140.33 57016.03 88888.00 2005-12-16 20:32:17.560 350 13748.50 139.83 57016.52 88888.00 2005-12-16 20:32:18.560 350 13748.76 139.83 57016.15 88888.00 2005-12-16 20:32:19.560 350 13749.67 139.83 57016.40 88888.00 2005-12-16 20:32:20.560 350 13749.15 140.33 57017.13 88888.00 2005-12-16 20:32:21.560 350 13749.67 140.08 57016.52 88888.00 2005-12-16 20:32:22.560 350 13750.58 140.57 57016.03 88888.00 2005-12-16 20:32:23.560 350 13750.32 139.95 57016.64 88888.00 2005-12-16 20:32:24.560 350 13750.45 140.57 57017.50 88888.00 2005-12-16 20:32:25.560 350 13750.19 140.08 57017.13 88888.00 2005-12-16 20:32:26.560 350 13750.97 141.07 57017.25 88888.00 2005-12-16 20:32:27.560 350 13751.62 140.70 57016.40 88888.00 2005-12-16 20:32:28.560 350 13751.23 140.70 57017.25 88888.00 2005-12-16 20:32:29.560 350 13752.01 140.82 57017.62 88888.00 2005-12-16 20:32:30.560 350 13752.79 141.44 57017.38 88888.00 2005-12-16 20:32:31.560 350 13752.53 141.19 57017.13 88888.00 2005-12-16 20:32:32.560 350 13752.14 141.56 57018.23 88888.00 2005-12-16 20:32:33.560 350 13752.92 141.07 57018.35 88888.00 2005-12-16 20:32:34.560 350 13752.66 141.94 57017.50 88888.00 2005-12-16 20:32:35.560 350 13752.79 141.69 57017.74 88888.00 2005-12-16 20:32:36.560 350 13753.18 141.44 57019.21 88888.00 2005-12-16 20:32:37.560 350 13753.70 141.56 57018.23 88888.00 2005-12-16 20:32:38.560 350 13753.31 141.56 57018.48 88888.00 2005-12-16 20:32:39.560 350 13753.18 141.81 57018.96 88888.00 2005-12-16 20:32:40.560 350 13753.31 142.06 57018.72 88888.00 2005-12-16 20:32:41.560 350 13753.31 141.94 57018.48 88888.00 2005-12-16 20:32:42.560 350 13753.05 142.80 57018.72 88888.00 2005-12-16 20:32:43.560 350 13753.05 142.56 57018.72 88888.00 2005-12-16 20:32:44.560 350 13753.57 142.93 57018.96 88888.00 2005-12-16 20:32:45.560 350 13753.05 143.05 57018.96 88888.00 2005-12-16 20:32:46.560 350 13752.79 142.68 57019.45 88888.00 2005-12-16 20:32:47.560 350 13752.92 143.18 57018.84 88888.00 2005-12-16 20:32:48.560 350 13752.92 143.79 57019.94 88888.00 2005-12-16 20:32:49.560 350 13752.01 143.92 57018.72 88888.00 2005-12-16 20:32:50.560 350 13752.14 143.92 57018.84 88888.00 2005-12-16 20:32:51.560 350 13751.88 144.04 57019.45 88888.00 2005-12-16 20:32:52.560 350 13752.01 144.54 57019.94 88888.00 2005-12-16 20:32:53.560 350 13752.79 143.67 57019.57 88888.00 2005-12-16 20:32:54.560 350 13751.88 144.41 57019.21 88888.00 2005-12-16 20:32:55.560 350 13752.66 143.79 57019.21 88888.00 2005-12-16 20:32:56.560 350 13752.92 144.41 57019.09 88888.00 2005-12-16 20:32:57.560 350 13752.40 145.03 57019.82 88888.00 2005-12-16 20:32:58.560 350 13752.92 144.91 57019.70 88888.00 2005-12-16 20:32:59.560 350 13752.27 144.29 57019.70 88888.00 2005-12-16 20:33:00.560 350 13752.01 144.66 57019.21 88888.00 2005-12-16 20:33:01.560 350 13752.66 144.66 57019.57 88888.00 2005-12-16 20:33:02.560 350 13752.40 145.53 57019.94 88888.00 2005-12-16 20:33:03.560 350 13751.75 145.40 57019.45 88888.00 2005-12-16 20:33:04.560 350 13752.53 145.40 57019.70 88888.00 2005-12-16 20:33:05.560 350 13752.53 145.40 57019.94 88888.00 2005-12-16 20:33:06.560 350 13752.53 145.16 57020.19 88888.00 2005-12-16 20:33:07.560 350 13752.14 144.91 57020.07 88888.00 2005-12-16 20:33:08.560 350 13752.40 145.65 57020.80 88888.00 2005-12-16 20:33:09.560 350 13751.88 146.02 57020.31 88888.00 2005-12-16 20:33:10.560 350 13751.36 145.53 57020.19 88888.00 2005-12-16 20:33:11.560 350 13751.36 146.27 57020.07 88888.00 2005-12-16 20:33:12.560 350 13751.62 146.27 57020.43 88888.00 2005-12-16 20:33:13.560 350 13751.49 145.40 57021.04 88888.00 2005-12-16 20:33:14.560 350 13751.10 145.90 57021.16 88888.00 2005-12-16 20:33:15.560 350 13750.45 145.78 57020.55 88888.00 2005-12-16 20:33:16.560 350 13750.19 146.27 57020.43 88888.00 2005-12-16 20:33:17.560 350 13749.93 146.15 57020.43 88888.00 2005-12-16 20:33:18.560 350 13749.67 146.27 57021.29 88888.00 2005-12-16 20:33:19.560 350 13748.76 145.90 57020.92 88888.00 2005-12-16 20:33:20.560 350 13748.63 146.77 57020.80 88888.00 2005-12-16 20:33:21.560 350 13748.76 146.27 57020.55 88888.00 2005-12-16 20:33:22.560 350 13748.24 146.27 57020.92 88888.00 2005-12-16 20:33:23.560 350 13747.98 147.51 57021.04 88888.00 2005-12-16 20:33:24.560 350 13748.11 147.01 57020.92 88888.00 2005-12-16 20:33:25.560 350 13747.72 146.15 57020.55 88888.00 2005-12-16 20:33:26.560 350 13746.81 146.52 57021.16 88888.00 2005-12-16 20:33:27.560 350 13747.07 146.77 57021.66 88888.00 2005-12-16 20:33:28.560 350 13746.68 146.52 57021.16 88888.00 2005-12-16 20:33:29.560 350 13746.55 146.52 57021.41 88888.00 2005-12-16 20:33:30.560 350 13745.90 146.77 57021.78 88888.00 2005-12-16 20:33:31.560 350 13746.03 146.27 57021.04 88888.00 2005-12-16 20:33:32.560 350 13745.90 147.51 57021.53 88888.00 2005-12-16 20:33:33.560 350 13744.73 146.64 57021.78 88888.00 2005-12-16 20:33:34.560 350 13744.86 147.26 57021.90 88888.00 2005-12-16 20:33:35.560 350 13744.08 146.77 57021.90 88888.00 2005-12-16 20:33:36.560 350 13743.95 147.26 57021.16 88888.00 2005-12-16 20:33:37.560 350 13744.60 147.39 57021.78 88888.00 2005-12-16 20:33:38.560 350 13743.56 147.51 57022.02 88888.00 2005-12-16 20:33:39.560 350 13743.04 147.51 57021.66 88888.00 2005-12-16 20:33:40.560 350 13742.92 147.01 57021.78 88888.00 2005-12-16 20:33:41.560 350 13742.26 147.26 57021.90 88888.00 2005-12-16 20:33:43.560 350 13742.65 147.63 57021.90 88888.00 2005-12-16 20:33:44.560 350 13741.62 147.01 57021.78 88888.00 2005-12-16 20:33:45.560 350 13741.62 147.39 57022.27 88888.00 2005-12-16 20:33:46.560 350 13740.45 147.01 57022.27 88888.00 2005-12-16 20:33:47.560 350 13741.10 147.39 57021.90 88888.00 2005-12-16 20:33:48.560 350 13740.45 147.26 57022.02 88888.00 2005-12-16 20:33:49.560 350 13739.93 147.76 57021.53 88888.00 2005-12-16 20:33:50.560 350 13740.06 147.76 57022.02 88888.00 2005-12-16 20:33:51.560 350 13739.54 147.26 57021.66 88888.00 2005-12-16 20:33:52.560 350 13739.02 147.14 57021.53 88888.00 2005-12-16 20:33:53.560 350 13739.02 147.76 57021.66 88888.00 2005-12-16 20:33:54.560 350 13738.76 147.39 57021.53 88888.00 2005-12-16 20:33:55.560 350 13739.15 148.01 57022.14 88888.00 2005-12-16 20:33:56.560 350 13738.37 147.88 57022.14 88888.00 2005-12-16 20:33:57.560 350 13738.50 147.63 57021.16 88888.00 2005-12-16 20:33:58.560 350 13737.59 147.63 57021.16 88888.00 2005-12-16 20:33:59.560 350 13737.98 148.25 57021.16 88888.00 2005-12-16 20:34:00.560 350 13737.20 148.01 57021.41 88888.00 2005-12-16 20:34:01.560 350 13737.46 146.89 57021.53 88888.00 2005-12-16 20:34:02.560 350 13737.59 147.14 57021.53 88888.00 2005-12-16 20:34:03.560 350 13737.07 147.51 57021.29 88888.00 2005-12-16 20:34:04.560 350 13736.94 147.51 57022.27 88888.00 2005-12-16 20:34:05.560 350 13736.42 146.89 57021.66 88888.00 2005-12-16 20:34:06.560 350 13735.90 146.89 57021.53 88888.00 2005-12-16 20:34:07.560 350 13736.03 147.26 57021.53 88888.00 2005-12-16 20:34:08.560 350 13735.77 146.40 57020.80 88888.00 2005-12-16 20:34:09.560 350 13735.90 145.65 57021.53 88888.00 2005-12-16 20:34:10.560 350 13736.29 146.64 57021.78 88888.00 2005-12-16 20:34:11.560 350 13734.86 146.89 57021.66 88888.00 2005-12-16 20:34:12.560 350 13734.60 146.52 57021.04 88888.00 2005-12-16 20:34:13.560 350 13734.73 147.14 57020.92 88888.00 2005-12-16 20:34:14.560 350 13734.60 146.52 57021.53 88888.00 2005-12-16 20:34:15.560 350 13734.73 146.40 57021.90 88888.00 2005-12-16 20:34:16.560 350 13733.82 146.64 57020.31 88888.00 2005-12-16 20:34:17.560 350 13734.21 147.01 57020.80 88888.00 2005-12-16 20:34:18.560 350 13733.56 146.77 57021.53 88888.00 2005-12-16 20:34:19.560 350 13734.08 146.89 57020.68 88888.00 2005-12-16 20:34:20.560 350 13733.43 146.89 57021.78 88888.00 2005-12-16 20:34:21.560 350 13733.56 146.77 57021.29 88888.00 2005-12-16 20:34:22.560 350 13733.43 147.39 57020.55 88888.00 2005-12-16 20:34:23.560 350 13733.95 146.52 57020.31 88888.00 2005-12-16 20:34:24.560 350 13733.82 146.77 57020.19 88888.00 2005-12-16 20:34:25.560 350 13733.30 146.52 57020.68 88888.00 2005-12-16 20:34:26.560 350 13733.30 146.27 57019.70 88888.00 2005-12-16 20:34:27.560 350 13732.65 146.89 57019.70 88888.00 2005-12-16 20:34:28.560 350 13733.04 146.15 57020.43 88888.00 2005-12-16 20:34:29.560 350 13733.04 146.89 57019.70 88888.00 2005-12-16 20:34:30.560 350 13733.17 146.02 57020.55 88888.00 2005-12-16 20:34:31.560 350 13733.43 145.78 57020.07 88888.00 2005-12-16 20:34:32.560 350 13732.91 145.65 57019.57 88888.00 2005-12-16 20:34:33.560 350 13733.04 145.65 57019.57 88888.00 2005-12-16 20:34:34.560 350 13732.78 145.40 57018.96 88888.00 2005-12-16 20:34:35.560 350 13732.65 145.90 57019.57 88888.00 2005-12-16 20:34:36.560 350 13732.91 145.28 57019.70 88888.00 2005-12-16 20:34:37.560 350 13732.91 145.40 57019.45 88888.00 2005-12-16 20:34:38.560 350 13733.30 145.40 57018.96 88888.00 2005-12-16 20:34:39.560 350 13732.78 145.65 57019.33 88888.00 2005-12-16 20:34:40.560 350 13732.26 145.40 57018.96 88888.00 2005-12-16 20:34:41.560 350 13732.91 144.91 57019.70 88888.00 2005-12-16 20:34:42.560 350 13732.78 145.40 57019.82 88888.00 2005-12-16 20:34:43.560 350 13732.65 145.16 57018.96 88888.00 2005-12-16 20:34:44.560 350 13732.26 145.16 57018.35 88888.00 2005-12-16 20:34:45.560 350 13732.52 145.53 57019.21 88888.00 2005-12-16 20:34:46.560 350 13733.69 145.28 57018.48 88888.00 2005-12-16 20:34:47.560 350 13732.52 145.78 57018.11 88888.00 2005-12-16 20:34:48.560 350 13732.65 145.16 57018.96 88888.00 2005-12-16 20:34:49.560 350 13732.78 145.40 57018.48 88888.00 2005-12-16 20:34:50.560 350 13733.56 145.65 57018.35 88888.00 2005-12-16 20:34:51.560 350 13733.43 145.28 57018.48 88888.00 2005-12-16 20:34:52.560 350 13733.30 144.79 57018.60 88888.00 2005-12-16 20:34:53.560 350 13733.82 145.03 57017.62 88888.00 2005-12-16 20:34:54.560 350 13733.43 145.53 57018.11 88888.00 2005-12-16 20:34:55.560 350 13734.47 145.90 57017.38 88888.00 2005-12-16 20:34:56.560 350 13734.08 145.40 57017.62 88888.00 2005-12-16 20:34:57.560 350 13734.08 145.65 57017.86 88888.00 2005-12-16 20:34:58.560 350 13734.86 145.16 57017.86 88888.00 2005-12-16 20:34:59.560 350 13734.47 145.78 57017.86 88888.00 2005-12-16 20:35:00.560 350 13734.34 146.02 57017.62 88888.00 2005-12-16 20:35:01.560 350 13734.73 145.53 57017.62 88888.00 2005-12-16 20:35:02.560 350 13735.38 145.40 57018.11 88888.00 2005-12-16 20:35:03.560 350 13735.12 145.53 57017.38 88888.00 2005-12-16 20:35:04.560 350 13734.99 145.78 57017.50 88888.00 2005-12-16 20:35:05.560 350 13734.86 145.28 57017.38 88888.00 2005-12-16 20:35:06.560 350 13734.86 144.91 57016.89 88888.00 2005-12-16 20:35:07.560 350 13734.86 145.28 57017.62 88888.00 2005-12-16 20:35:08.560 350 13735.12 145.03 57016.77 88888.00 2005-12-16 20:35:09.560 350 13735.38 144.66 57017.13 88888.00 2005-12-16 20:35:10.560 350 13735.12 144.66 57017.74 88888.00 2005-12-16 20:35:11.560 350 13734.86 144.66 57016.52 88888.00 2005-12-16 20:35:12.560 350 13734.99 144.66 57017.01 88888.00 2005-12-16 20:35:13.560 350 13735.25 144.41 57016.15 88888.00 2005-12-16 20:35:14.560 350 13735.38 144.04 57016.64 88888.00 2005-12-16 20:35:15.560 350 13735.12 144.41 57017.01 88888.00 2005-12-16 20:35:16.560 350 13735.64 144.79 57017.01 88888.00 2005-12-16 20:35:17.560 350 13735.38 144.41 57016.64 88888.00 2005-12-16 20:35:18.560 350 13734.86 144.17 57016.64 88888.00 2005-12-16 20:35:19.560 350 13734.99 143.79 57016.15 88888.00 2005-12-16 20:35:20.560 350 13735.51 144.17 57016.40 88888.00 2005-12-16 20:35:21.560 350 13735.64 144.29 57016.27 88888.00 2005-12-16 20:35:22.560 350 13735.64 144.29 57016.03 88888.00 2005-12-16 20:35:23.560 350 13735.51 144.79 57016.40 88888.00 2005-12-16 20:35:24.560 350 13736.29 144.41 57015.66 88888.00 2005-12-16 20:35:25.560 350 13736.55 144.66 57016.03 88888.00 2005-12-16 20:35:26.560 350 13736.29 144.41 57016.03 88888.00 2005-12-16 20:35:27.560 350 13737.07 144.04 57016.64 88888.00 2005-12-16 20:35:28.560 350 13738.24 144.66 57016.03 88888.00 2005-12-16 20:35:29.560 350 13737.85 144.66 57015.42 88888.00 2005-12-16 20:35:30.560 350 13737.59 144.79 57016.27 88888.00 2005-12-16 20:35:31.560 350 13737.85 145.16 57016.15 88888.00 2005-12-16 20:35:32.560 350 13738.24 145.40 57015.66 88888.00 2005-12-16 20:35:33.560 350 13738.11 144.79 57015.30 88888.00 2005-12-16 20:35:34.560 350 13739.28 144.54 57016.27 88888.00 2005-12-16 20:35:35.560 350 13738.50 144.66 57015.30 88888.00 2005-12-16 20:35:36.560 350 13739.02 144.79 57015.79 88888.00 2005-12-16 20:35:37.560 350 13738.76 144.79 57015.91 88888.00 2005-12-16 20:35:38.560 350 13739.41 144.79 57015.42 88888.00 2005-12-16 20:35:39.560 350 13739.02 144.91 57015.42 88888.00 2005-12-16 20:35:40.560 350 13737.98 145.16 57015.42 88888.00 2005-12-16 20:35:41.560 350 13739.28 143.92 57015.05 88888.00 2005-12-16 20:35:42.560 350 13738.11 144.17 57015.79 88888.00 2005-12-16 20:35:43.560 350 13738.89 144.79 57016.15 88888.00 2005-12-16 20:35:44.560 350 13738.76 143.55 57015.18 88888.00 2005-12-16 20:35:45.560 350 13739.15 144.79 57015.54 88888.00 2005-12-16 20:35:46.560 350 13738.50 144.41 57016.27 88888.00 2005-12-16 20:35:47.560 350 13738.76 144.17 57015.42 88888.00 2005-12-16 20:35:48.560 350 13739.54 144.41 57014.68 88888.00 2005-12-16 20:35:49.560 350 13739.02 144.79 57015.66 88888.00 2005-12-16 20:35:50.560 350 13739.54 144.41 57015.79 88888.00 2005-12-16 20:35:51.560 350 13739.67 144.29 57015.79 88888.00 2005-12-16 20:35:52.560 350 13739.54 144.17 57014.93 88888.00 2005-12-16 20:35:53.560 350 13740.32 144.41 57015.79 88888.00 2005-12-16 20:35:54.560 350 13740.58 144.17 57015.18 88888.00 2005-12-16 20:35:55.560 350 13739.93 144.66 57015.79 88888.00 2005-12-16 20:35:56.560 350 13740.84 145.03 57015.91 88888.00 2005-12-16 20:35:57.560 350 13740.45 144.91 57015.54 88888.00 2005-12-16 20:35:58.560 350 13740.84 144.91 57015.42 88888.00 2005-12-16 20:35:59.560 350 13740.32 145.28 57015.42 88888.00 2005-12-16 20:36:00.560 350 13741.23 144.91 57015.79 88888.00 2005-12-16 20:36:01.560 350 13740.84 145.53 57015.91 88888.00 2005-12-16 20:36:02.560 350 13740.97 145.16 57016.27 88888.00 2005-12-16 20:36:03.560 350 13740.71 145.16 57015.79 88888.00 2005-12-16 20:36:04.560 350 13740.84 145.03 57016.03 88888.00 2005-12-16 20:36:05.560 350 13740.97 145.03 57016.15 88888.00 2005-12-16 20:36:06.560 350 13741.10 145.28 57015.54 88888.00 2005-12-16 20:36:07.560 350 13741.36 144.79 57015.30 88888.00 2005-12-16 20:36:08.560 350 13740.84 144.66 57016.03 88888.00 2005-12-16 20:36:09.560 350 13741.62 144.04 57016.15 88888.00 2005-12-16 20:36:10.560 350 13741.49 144.54 57015.91 88888.00 2005-12-16 20:36:11.560 350 13740.58 144.79 57016.40 88888.00 2005-12-16 20:36:12.560 350 13741.62 144.79 57015.91 88888.00 2005-12-16 20:36:13.560 350 13741.23 144.66 57016.27 88888.00 2005-12-16 20:36:14.560 350 13741.36 144.66 57015.91 88888.00 2005-12-16 20:36:15.560 350 13741.75 144.54 57016.15 88888.00 2005-12-16 20:36:16.560 350 13741.88 144.79 57016.52 88888.00 2005-12-16 20:36:17.560 350 13741.88 144.04 57015.42 88888.00 2005-12-16 20:36:18.560 350 13742.52 144.17 57015.66 88888.00 2005-12-16 20:36:19.560 350 13742.13 145.03 57016.03 88888.00 2005-12-16 20:36:20.560 350 13742.26 144.66 57016.27 88888.00 2005-12-16 20:36:21.560 350 13742.26 144.79 57016.15 88888.00 2005-12-16 20:36:22.560 350 13742.39 144.66 57016.03 88888.00 2005-12-16 20:36:23.560 350 13742.00 144.66 57016.15 88888.00 2005-12-16 20:36:24.560 350 13743.04 144.66 57015.91 88888.00 2005-12-16 20:36:25.560 350 13742.92 144.41 57016.03 88888.00 2005-12-16 20:36:26.560 350 13742.39 145.16 57016.64 88888.00 2005-12-16 20:36:27.560 350 13742.00 144.41 57017.25 88888.00 2005-12-16 20:36:28.560 350 13741.75 145.28 57016.64 88888.00 2005-12-16 20:36:29.560 350 13742.65 144.91 57016.52 88888.00 2005-12-16 20:36:30.560 350 13742.26 144.29 57016.52 88888.00 2005-12-16 20:36:31.560 350 13742.26 144.79 57016.27 88888.00 2005-12-16 20:36:32.560 350 13742.79 144.79 57017.13 88888.00 2005-12-16 20:36:33.560 350 13742.52 145.03 57017.13 88888.00 2005-12-16 20:36:34.560 350 13742.52 143.92 57017.01 88888.00 2005-12-16 20:36:35.560 350 13742.65 144.29 57018.35 88888.00 2005-12-16 20:36:36.560 350 13742.39 144.17 57017.13 88888.00 2005-12-16 20:36:37.560 350 13742.79 144.66 57017.01 88888.00 2005-12-16 20:36:38.560 350 13742.79 144.66 57017.38 88888.00 2005-12-16 20:36:39.560 350 13742.79 144.17 57017.01 88888.00 2005-12-16 20:36:40.560 350 13742.52 144.79 57016.89 88888.00 2005-12-16 20:36:41.560 350 13742.65 144.41 57017.62 88888.00 2005-12-16 20:36:42.560 350 13742.92 144.04 57017.99 88888.00 2005-12-16 20:36:43.560 350 13741.88 144.54 57017.99 88888.00 2005-12-16 20:36:44.560 350 13742.13 144.29 57016.89 88888.00 2005-12-16 20:36:45.560 350 13742.79 144.54 57017.62 88888.00 2005-12-16 20:36:46.560 350 13742.13 144.41 57017.74 88888.00 2005-12-16 20:36:47.560 350 13742.13 144.79 57017.86 88888.00 2005-12-16 20:36:48.560 350 13741.75 144.29 57017.62 88888.00 2005-12-16 20:36:49.560 350 13742.13 144.41 57017.25 88888.00 2005-12-16 20:36:50.560 350 13742.65 144.17 57017.74 88888.00 2005-12-16 20:36:51.560 350 13742.39 144.66 57017.99 88888.00 2005-12-16 20:36:52.560 350 13742.13 145.16 57018.35 88888.00 2005-12-16 20:36:53.560 350 13742.26 144.54 57018.23 88888.00 2005-12-16 20:36:54.560 350 13741.10 144.66 57018.11 88888.00 2005-12-16 20:36:55.560 350 13742.13 143.92 57017.99 88888.00 2005-12-16 20:36:56.560 350 13741.62 144.04 57017.86 88888.00 2005-12-16 20:36:57.560 350 13741.36 144.41 57018.35 88888.00 2005-12-16 20:36:58.560 350 13741.10 144.29 57018.72 88888.00 2005-12-16 20:36:59.560 350 13740.97 144.29 57018.72 88888.00 2005-12-16 20:37:00.560 350 13741.10 144.29 57018.11 88888.00 2005-12-16 20:37:01.560 350 13740.97 144.29 57019.21 88888.00 2005-12-16 20:37:02.560 350 13741.23 144.29 57017.86 88888.00 2005-12-16 20:37:03.560 350 13741.36 144.54 57018.23 88888.00 2005-12-16 20:37:04.560 350 13741.88 144.17 57018.72 88888.00 2005-12-16 20:37:05.560 350 13740.84 144.29 57018.84 88888.00 2005-12-16 20:37:06.560 350 13741.10 144.41 57019.09 88888.00 2005-12-16 20:37:07.560 350 13740.06 143.79 57017.74 88888.00 2005-12-16 20:37:08.560 350 13740.45 144.41 57018.35 88888.00 2005-12-16 20:37:09.560 350 13740.71 144.04 57018.60 88888.00 2005-12-16 20:37:10.560 350 13740.45 144.04 57018.84 88888.00 2005-12-16 20:37:11.560 350 13740.32 144.41 57019.09 88888.00 2005-12-16 20:37:12.560 350 13740.19 143.92 57018.84 88888.00 2005-12-16 20:37:13.560 350 13739.80 144.41 57018.72 88888.00 2005-12-16 20:37:14.560 350 13739.80 143.67 57018.96 88888.00 2005-12-16 20:37:15.560 350 13739.54 144.54 57018.35 88888.00 2005-12-16 20:37:16.560 350 13739.93 143.92 57018.84 88888.00 2005-12-16 20:37:17.560 350 13739.67 144.17 57019.21 88888.00 2005-12-16 20:37:18.560 350 13739.54 144.91 57018.84 88888.00 2005-12-16 20:37:19.560 350 13739.41 143.92 57018.48 88888.00 2005-12-16 20:37:20.560 350 13739.80 143.79 57018.48 88888.00 2005-12-16 20:37:21.560 350 13738.89 144.54 57018.84 88888.00 2005-12-16 20:37:22.560 350 13738.76 144.79 57018.84 88888.00 2005-12-16 20:37:23.560 350 13739.15 143.79 57019.33 88888.00 2005-12-16 20:37:24.560 350 13739.02 144.29 57017.99 88888.00 2005-12-16 20:37:25.560 350 13738.89 144.79 57018.60 88888.00 2005-12-16 20:37:26.560 350 13739.02 144.66 57019.09 88888.00 2005-12-16 20:37:27.560 350 13738.89 144.17 57018.60 88888.00 2005-12-16 20:37:28.560 350 13739.28 144.54 57018.72 88888.00 2005-12-16 20:37:29.560 350 13738.89 144.66 57018.84 88888.00 2005-12-16 20:37:30.560 350 13738.63 144.29 57019.33 88888.00 2005-12-16 20:37:31.560 350 13738.76 144.41 57018.60 88888.00 2005-12-16 20:37:32.560 350 13738.50 144.79 57019.45 88888.00 2005-12-16 20:37:33.560 350 13738.63 144.29 57018.48 88888.00 2005-12-16 20:37:34.560 350 13738.11 143.67 57018.60 88888.00 2005-12-16 20:37:35.560 350 13738.50 144.04 57019.09 88888.00 2005-12-16 20:37:36.560 350 13738.50 143.92 57018.84 88888.00 2005-12-16 20:37:37.560 350 13737.72 144.04 57020.07 88888.00 2005-12-16 20:37:38.560 350 13737.59 143.55 57018.96 88888.00 2005-12-16 20:37:39.560 350 13738.24 143.55 57018.84 88888.00 2005-12-16 20:37:40.560 350 13737.72 143.92 57018.72 88888.00 2005-12-16 20:37:41.560 350 13737.98 143.92 57018.84 88888.00 2005-12-16 20:37:42.560 350 13737.98 143.55 57018.84 88888.00 2005-12-16 20:37:43.560 350 13737.59 143.30 57018.84 88888.00 2005-12-16 20:37:44.560 350 13737.20 142.56 57019.45 88888.00 2005-12-16 20:37:45.560 350 13737.46 143.05 57019.33 88888.00 2005-12-16 20:37:46.560 350 13737.07 143.18 57018.96 88888.00 2005-12-16 20:37:47.560 350 13736.94 143.92 57018.84 88888.00 2005-12-16 20:37:48.560 350 13737.33 143.18 57018.84 88888.00 2005-12-16 20:37:49.560 350 13737.59 143.67 57019.45 88888.00 2005-12-16 20:37:50.560 350 13736.55 143.05 57018.72 88888.00 2005-12-16 20:37:51.560 350 13737.33 143.18 57018.96 88888.00 2005-12-16 20:37:52.560 350 13736.94 143.30 57019.09 88888.00 2005-12-16 20:37:53.560 350 13736.94 143.18 57019.45 88888.00 2005-12-16 20:37:54.560 350 13737.07 143.30 57018.35 88888.00 2005-12-16 20:37:55.560 350 13737.33 142.43 57019.21 88888.00 2005-12-16 20:37:56.560 350 13736.81 143.55 57018.60 88888.00 2005-12-16 20:37:57.560 350 13737.46 143.92 57018.60 88888.00 2005-12-16 20:37:58.560 350 13737.72 143.42 57018.72 88888.00 2005-12-16 20:37:59.560 350 13737.59 143.92 57018.72 88888.00 2005-12-16 20:38:00.560 350 13737.85 143.05 57019.21 88888.00 2005-12-16 20:38:01.560 350 13737.33 143.55 57019.09 88888.00 2005-12-16 20:38:02.560 350 13737.98 143.92 57019.09 88888.00 2005-12-16 20:38:03.560 350 13737.98 143.05 57018.84 88888.00 2005-12-16 20:38:04.560 350 13737.85 143.79 57018.96 88888.00 2005-12-16 20:38:05.560 350 13737.46 143.67 57018.96 88888.00 2005-12-16 20:38:06.560 350 13737.98 143.92 57019.45 88888.00 2005-12-16 20:38:07.560 350 13738.24 144.04 57019.45 88888.00 2005-12-16 20:38:08.560 350 13738.11 143.79 57019.33 88888.00 2005-12-16 20:38:09.560 350 13738.11 143.55 57018.96 88888.00 2005-12-16 20:38:10.560 350 13737.20 143.67 57018.72 88888.00 2005-12-16 20:38:11.560 350 13737.33 143.92 57019.33 88888.00 2005-12-16 20:38:12.560 350 13737.07 143.18 57019.45 88888.00 2005-12-16 20:38:13.560 350 13737.72 143.79 57018.48 88888.00 2005-12-16 20:38:14.560 350 13737.46 143.79 57018.48 88888.00 2005-12-16 20:38:15.560 350 13737.07 143.55 57019.33 88888.00 2005-12-16 20:38:16.560 350 13736.81 143.79 57019.09 88888.00 2005-12-16 20:38:17.560 350 13736.94 143.67 57018.72 88888.00 2005-12-16 20:38:18.560 350 13736.94 143.42 57018.60 88888.00 2005-12-16 20:38:19.560 350 13736.55 143.67 57018.96 88888.00 2005-12-16 20:38:20.560 350 13736.81 143.67 57019.21 88888.00 2005-12-16 20:38:21.560 350 13736.42 144.17 57018.84 88888.00 2005-12-16 20:38:22.560 350 13736.94 143.67 57018.72 88888.00 2005-12-16 20:38:23.560 350 13736.81 143.67 57019.09 88888.00 2005-12-16 20:38:24.560 350 13736.16 143.92 57018.84 88888.00 2005-12-16 20:38:25.560 350 13735.90 143.55 57018.60 88888.00 2005-12-16 20:38:26.560 350 13736.81 143.92 57019.21 88888.00 2005-12-16 20:38:27.560 350 13736.94 143.92 57018.48 88888.00 2005-12-16 20:38:28.560 350 13736.42 143.79 57018.60 88888.00 2005-12-16 20:38:29.560 350 13737.33 144.66 57019.09 88888.00 2005-12-16 20:38:30.560 350 13737.72 144.04 57018.72 88888.00 2005-12-16 20:38:31.560 350 13737.46 144.41 57018.60 88888.00 2005-12-16 20:38:32.560 350 13737.33 144.79 57018.84 88888.00 2005-12-16 20:38:33.560 350 13737.20 144.41 57018.84 88888.00 2005-12-16 20:38:34.560 350 13736.42 144.54 57018.84 88888.00 2005-12-16 20:38:35.560 350 13737.07 144.41 57019.09 88888.00 2005-12-16 20:38:36.560 350 13736.94 143.79 57018.84 88888.00 2005-12-16 20:38:37.560 350 13736.42 144.54 57018.23 88888.00 2005-12-16 20:38:38.560 350 13736.94 144.79 57019.09 88888.00 2005-12-16 20:38:39.560 350 13736.29 144.04 57018.96 88888.00 2005-12-16 20:38:40.560 350 13736.81 144.66 57018.84 88888.00 2005-12-16 20:38:41.560 350 13735.90 144.17 57019.21 88888.00 2005-12-16 20:38:42.560 350 13736.42 144.91 57019.09 88888.00 2005-12-16 20:38:43.560 350 13737.07 144.17 57018.60 88888.00 2005-12-16 20:38:44.560 350 13737.07 144.66 57018.11 88888.00 2005-12-16 20:38:45.560 350 13736.16 144.79 57018.23 88888.00 2005-12-16 20:38:46.560 350 13736.81 145.16 57018.35 88888.00 2005-12-16 20:38:47.560 350 13736.81 144.79 57018.23 88888.00 2005-12-16 20:38:48.560 350 13735.51 144.91 57017.99 88888.00 2005-12-16 20:38:49.560 350 13736.29 144.79 57018.72 88888.00 2005-12-16 20:38:50.560 350 13736.16 145.16 57018.96 88888.00 2005-12-16 20:38:51.560 350 13735.90 145.16 57018.23 88888.00 2005-12-16 20:38:52.560 350 13736.03 145.53 57017.74 88888.00 2005-12-16 20:38:53.560 350 13735.51 145.65 57018.23 88888.00 2005-12-16 20:38:54.560 350 13735.38 145.40 57017.50 88888.00 2005-12-16 20:38:55.560 350 13735.90 146.27 57017.74 88888.00 2005-12-16 20:38:56.560 350 13735.77 145.28 57018.48 88888.00 2005-12-16 20:38:57.560 350 13735.51 145.65 57018.23 88888.00 2005-12-16 20:38:58.560 350 13735.12 146.15 57018.11 88888.00 2005-12-16 20:38:59.560 350 13735.25 145.78 57017.99 88888.00 2005-12-16 20:39:00.560 350 13735.25 146.15 57018.23 88888.00 2005-12-16 20:39:01.560 350 13735.51 145.90 57017.99 88888.00 2005-12-16 20:39:02.560 350 13734.47 145.16 57017.62 88888.00 2005-12-16 20:39:03.560 350 13735.51 145.28 57018.11 88888.00 2005-12-16 20:39:04.560 350 13734.86 145.16 57017.86 88888.00 2005-12-16 20:39:05.560 350 13734.99 145.16 57017.86 88888.00 2005-12-16 20:39:06.560 350 13734.60 145.40 57018.11 88888.00 2005-12-16 20:39:07.560 350 13734.86 145.65 57017.38 88888.00 2005-12-16 20:39:08.560 350 13734.73 145.40 57017.99 88888.00 2005-12-16 20:39:09.560 350 13734.60 146.02 57017.86 88888.00 2005-12-16 20:39:10.560 350 13734.34 145.28 57017.99 88888.00 2005-12-16 20:39:11.560 350 13733.69 145.28 57017.86 88888.00 2005-12-16 20:39:12.560 350 13734.08 145.03 57017.62 88888.00 2005-12-16 20:39:13.560 350 13733.69 145.16 57017.38 88888.00 2005-12-16 20:39:14.560 350 13733.95 145.40 57017.74 88888.00 2005-12-16 20:39:15.560 350 13733.43 144.79 57017.86 88888.00 2005-12-16 20:39:16.560 350 13733.17 145.16 57017.62 88888.00 2005-12-16 20:39:17.560 350 13733.82 145.78 57017.86 88888.00 2005-12-16 20:39:18.560 350 13733.43 145.16 57017.38 88888.00 2005-12-16 20:39:19.560 350 13733.56 145.90 57017.50 88888.00 2005-12-16 20:39:20.560 350 13733.69 145.53 57017.38 88888.00 2005-12-16 20:39:21.560 350 13733.69 145.78 57018.23 88888.00 2005-12-16 20:39:22.560 350 13734.08 146.02 57017.50 88888.00 2005-12-16 20:39:23.560 350 13734.47 145.28 57017.86 88888.00 2005-12-16 20:39:24.560 350 13733.82 145.78 57017.74 88888.00 2005-12-16 20:39:25.560 350 13733.82 145.90 57017.74 88888.00 2005-12-16 20:39:26.560 350 13733.95 146.27 57017.50 88888.00 2005-12-16 20:39:27.560 350 13734.21 145.65 57017.50 88888.00 2005-12-16 20:39:28.560 350 13734.73 146.15 57016.77 88888.00 2005-12-16 20:39:29.560 350 13734.86 146.15 57017.13 88888.00 2005-12-16 20:39:30.560 350 13734.47 146.64 57017.25 88888.00 2005-12-16 20:39:31.560 350 13734.47 147.14 57017.62 88888.00 2005-12-16 20:39:32.560 350 13734.34 146.02 57016.89 88888.00 2005-12-16 20:39:33.560 350 13733.95 146.27 57017.62 88888.00 2005-12-16 20:39:34.560 350 13733.17 146.52 57017.62 88888.00 2005-12-16 20:39:35.560 350 13733.95 146.64 57017.13 88888.00 2005-12-16 20:39:36.560 350 13733.82 146.52 57017.01 88888.00 2005-12-16 20:39:37.560 350 13733.69 146.52 57017.01 88888.00 2005-12-16 20:39:38.560 350 13733.95 146.27 57016.89 88888.00 2005-12-16 20:39:39.560 350 13732.91 146.89 57017.25 88888.00 2005-12-16 20:39:40.560 350 13733.43 146.77 57017.74 88888.00 2005-12-16 20:39:41.560 350 13733.30 146.89 57016.89 88888.00 2005-12-16 20:39:42.560 350 13732.78 146.40 57017.38 88888.00 2005-12-16 20:39:43.560 350 13732.39 146.77 57017.38 88888.00 2005-12-16 20:39:44.560 350 13732.52 146.40 57017.74 88888.00 2005-12-16 20:39:45.560 350 13732.13 147.26 57017.01 88888.00 2005-12-16 20:39:46.560 350 13731.87 147.01 57017.01 88888.00 2005-12-16 20:39:47.560 350 13731.87 146.89 57017.01 88888.00 2005-12-16 20:39:48.560 350 13731.74 146.77 57017.62 88888.00 2005-12-16 20:39:49.560 350 13731.87 147.39 57017.62 88888.00 2005-12-16 20:39:50.560 350 13731.48 147.63 57017.38 88888.00 2005-12-16 20:39:51.560 350 13730.57 147.39 57016.89 88888.00 2005-12-16 20:39:52.560 350 13731.48 147.39 57018.11 88888.00 2005-12-16 20:39:53.560 350 13731.61 147.76 57017.25 88888.00 2005-12-16 20:39:54.560 350 13730.83 147.76 57017.25 88888.00 2005-12-16 20:39:55.560 350 13730.83 148.13 57017.74 88888.00 2005-12-16 20:39:56.560 350 13729.92 148.01 57017.74 88888.00 2005-12-16 20:39:57.560 350 13730.31 148.50 57016.77 88888.00 2005-12-16 20:39:58.560 350 13729.92 147.63 57017.01 88888.00 2005-12-16 20:39:59.560 350 13729.40 147.76 57017.01 88888.00 2005-12-16 20:40:00.560 350 13729.27 146.89 57017.25 88888.00 2005-12-16 20:40:01.560 350 13729.92 148.50 57016.27 88888.00 2005-12-16 20:40:02.560 350 13729.14 148.38 57017.13 88888.00 2005-12-16 20:40:03.560 350 13729.40 147.88 57017.13 88888.00 2005-12-16 20:40:04.560 350 13729.01 148.25 57016.64 88888.00 2005-12-16 20:40:05.560 350 13729.53 148.01 57016.89 88888.00 2005-12-16 20:40:06.560 350 13729.53 147.76 57016.77 88888.00 2005-12-16 20:40:07.560 350 13729.27 147.63 57016.52 88888.00 2005-12-16 20:40:08.560 350 13729.27 147.88 57016.27 88888.00 2005-12-16 20:40:09.560 350 13729.27 147.39 57016.64 88888.00 2005-12-16 20:40:10.560 350 13728.23 147.76 57016.77 88888.00 2005-12-16 20:40:11.560 350 13729.14 147.63 57016.89 88888.00 2005-12-16 20:40:12.560 350 13728.49 147.76 57016.89 88888.00 2005-12-16 20:40:13.560 350 13727.58 148.01 57016.52 88888.00 2005-12-16 20:40:14.560 350 13727.19 147.51 57016.40 88888.00 2005-12-16 20:40:15.560 350 13727.97 148.38 57016.52 88888.00 2005-12-16 20:40:16.560 350 13728.36 148.25 57016.03 88888.00 2005-12-16 20:40:17.560 350 13727.58 147.26 57016.52 88888.00 2005-12-16 20:40:18.560 350 13727.84 147.63 57016.52 88888.00 2005-12-16 20:40:19.560 350 13727.19 148.38 57016.03 88888.00 2005-12-16 20:40:20.560 350 13727.45 148.62 57016.27 88888.00 2005-12-16 20:40:21.560 350 13726.93 147.39 57016.03 88888.00 2005-12-16 20:40:22.560 350 13727.06 148.13 57015.79 88888.00 2005-12-16 20:40:23.560 350 13726.80 148.01 57015.66 88888.00 2005-12-16 20:40:24.560 350 13727.58 147.88 57015.79 88888.00 2005-12-16 20:40:25.560 350 13727.19 148.01 57016.27 88888.00 2005-12-16 20:40:26.560 350 13727.19 148.01 57015.54 88888.00 2005-12-16 20:40:27.560 350 13727.19 148.38 57016.15 88888.00 2005-12-16 20:40:28.560 350 13727.19 147.88 57015.66 88888.00 2005-12-16 20:40:29.560 350 13727.32 147.88 57016.15 88888.00 2005-12-16 20:40:30.560 350 13727.71 147.88 57016.03 88888.00 2005-12-16 20:40:31.560 350 13727.19 148.50 57015.79 88888.00 2005-12-16 20:40:32.560 350 13726.41 148.13 57015.79 88888.00 2005-12-16 20:40:33.560 350 13727.32 148.01 57015.18 88888.00 2005-12-16 20:40:34.560 350 13727.06 148.01 57015.79 88888.00 2005-12-16 20:40:35.560 350 13726.67 148.13 57015.66 88888.00 2005-12-16 20:40:36.560 350 13726.02 148.25 57015.18 88888.00 2005-12-16 20:40:37.560 350 13726.28 147.51 57015.54 88888.00 2005-12-16 20:40:38.560 350 13726.67 147.88 57015.42 88888.00 2005-12-16 20:40:39.560 350 13726.02 148.25 57015.05 88888.00 2005-12-16 20:40:40.560 350 13726.28 148.38 57015.54 88888.00 2005-12-16 20:40:41.560 350 13725.76 148.13 57014.93 88888.00 2005-12-16 20:40:42.560 350 13725.76 147.88 57014.93 88888.00 2005-12-16 20:40:43.560 350 13725.89 147.39 57015.30 88888.00 2005-12-16 20:40:44.560 350 13726.15 148.13 57015.30 88888.00 2005-12-16 20:40:45.560 350 13725.50 148.01 57015.30 88888.00 2005-12-16 20:40:46.560 350 13725.50 148.01 57015.91 88888.00 2005-12-16 20:40:47.560 350 13725.63 147.14 57014.44 88888.00 2005-12-16 20:40:48.560 350 13726.02 147.76 57014.32 88888.00 2005-12-16 20:40:49.560 350 13725.11 147.39 57015.05 88888.00 2005-12-16 20:40:50.560 350 13725.63 147.88 57014.56 88888.00 2005-12-16 20:40:51.560 350 13726.15 147.63 57015.18 88888.00 2005-12-16 20:40:52.560 350 13725.11 148.01 57014.81 88888.00 2005-12-16 20:40:53.560 350 13726.41 147.88 57014.44 88888.00 2005-12-16 20:40:54.560 350 13726.02 148.13 57014.68 88888.00 2005-12-16 20:40:55.560 350 13726.54 147.51 57014.56 88888.00 2005-12-16 20:40:56.560 350 13726.15 147.76 57014.68 88888.00 2005-12-16 20:40:57.560 350 13726.15 147.88 57014.56 88888.00 2005-12-16 20:40:58.560 350 13726.02 148.01 57015.05 88888.00 2005-12-16 20:40:59.560 350 13726.28 147.51 57014.68 88888.00 2005-12-16 20:41:00.560 350 13726.15 147.39 57014.32 88888.00 2005-12-16 20:41:01.560 350 13726.28 147.76 57014.20 88888.00 2005-12-16 20:41:02.560 350 13726.93 148.25 57014.32 88888.00 2005-12-16 20:41:03.560 350 13726.67 147.51 57014.20 88888.00 2005-12-16 20:41:04.560 350 13726.54 147.39 57014.56 88888.00 2005-12-16 20:41:05.560 350 13726.54 147.51 57013.83 88888.00 2005-12-16 20:41:06.560 350 13726.02 148.38 57013.71 88888.00 2005-12-16 20:41:07.560 350 13726.02 147.26 57013.83 88888.00 2005-12-16 20:41:08.560 350 13726.93 148.01 57014.44 88888.00 2005-12-16 20:41:09.560 350 13726.15 147.76 57014.56 88888.00 2005-12-16 20:41:10.560 350 13726.54 147.39 57014.56 88888.00 2005-12-16 20:41:11.560 350 13726.41 147.39 57014.20 88888.00 2005-12-16 20:41:12.560 350 13726.41 147.26 57013.46 88888.00 2005-12-16 20:41:13.560 350 13726.80 147.26 57014.07 88888.00 2005-12-16 20:41:14.560 350 13726.28 147.76 57014.07 88888.00 2005-12-16 20:41:15.560 350 13726.80 146.89 57014.20 88888.00 2005-12-16 20:41:16.560 350 13726.67 148.38 57013.83 88888.00 2005-12-16 20:41:17.560 350 13726.41 147.51 57014.44 88888.00 2005-12-16 20:41:18.560 350 13726.15 147.26 57013.46 88888.00 2005-12-16 20:41:19.560 350 13726.80 147.39 57013.34 88888.00 2005-12-16 20:41:20.560 350 13726.28 147.26 57014.20 88888.00 2005-12-16 20:41:21.560 350 13727.06 146.89 57014.07 88888.00 2005-12-16 20:41:22.560 350 13727.45 147.26 57014.32 88888.00 2005-12-16 20:41:23.560 350 13727.71 147.26 57014.32 88888.00 2005-12-16 20:41:24.560 350 13727.58 147.14 57013.22 88888.00 2005-12-16 20:41:25.560 350 13727.71 146.77 57013.59 88888.00 2005-12-16 20:41:26.560 350 13727.45 147.01 57013.46 88888.00 2005-12-16 20:41:27.560 350 13727.84 147.14 57013.10 88888.00 2005-12-16 20:41:28.559 350 13727.97 147.39 57013.22 88888.00 2005-12-16 20:41:29.559 350 13727.97 147.26 57014.32 88888.00 2005-12-16 20:41:30.559 350 13728.36 146.64 57013.83 88888.00 2005-12-16 20:41:31.559 350 13728.23 147.01 57013.95 88888.00 2005-12-16 20:41:32.559 350 13727.97 147.14 57013.83 88888.00 2005-12-16 20:41:33.559 350 13729.14 146.77 57014.07 88888.00 2005-12-16 20:41:34.559 350 13728.36 146.64 57013.22 88888.00 2005-12-16 20:41:35.559 350 13728.88 147.01 57013.22 88888.00 2005-12-16 20:41:36.559 350 13729.14 146.89 57013.95 88888.00 2005-12-16 20:41:37.559 350 13729.14 146.64 57013.71 88888.00 2005-12-16 20:41:38.559 350 13728.36 146.52 57013.95 88888.00 2005-12-16 20:41:39.559 350 13729.40 146.40 57013.59 88888.00 2005-12-16 20:41:40.559 350 13729.01 146.27 57013.71 88888.00 2005-12-16 20:41:41.559 350 13729.66 146.89 57014.07 88888.00 2005-12-16 20:41:42.559 350 13729.40 146.52 57013.34 88888.00 2005-12-16 20:41:43.559 350 13729.53 146.27 57014.20 88888.00 2005-12-16 20:41:44.559 350 13729.79 146.15 57013.95 88888.00 2005-12-16 20:41:45.559 350 13730.70 146.15 57013.83 88888.00 2005-12-16 20:41:46.559 350 13730.57 146.40 57013.83 88888.00 2005-12-16 20:41:47.559 350 13730.57 145.65 57013.83 88888.00 2005-12-16 20:41:48.559 350 13730.70 145.90 57013.46 88888.00 2005-12-16 20:41:49.559 350 13730.31 146.15 57012.97 88888.00 2005-12-16 20:41:50.559 350 13731.74 145.53 57013.95 88888.00 2005-12-16 20:41:51.559 350 13730.44 146.15 57013.34 88888.00 2005-12-16 20:41:52.559 350 13731.22 146.02 57013.59 88888.00 2005-12-16 20:41:53.559 350 13731.74 146.52 57013.59 88888.00 2005-12-16 20:41:54.559 350 13730.83 145.78 57014.20 88888.00 2005-12-16 20:41:55.559 350 13731.09 145.53 57013.59 88888.00 2005-12-16 20:41:56.559 350 13731.74 145.78 57013.59 88888.00 2005-12-16 20:41:57.559 350 13731.87 146.27 57013.95 88888.00 2005-12-16 20:41:58.559 350 13730.83 146.02 57013.83 88888.00 2005-12-16 20:41:59.559 350 13732.13 146.40 57013.83 88888.00 2005-12-16 20:42:00.559 350 13732.00 146.27 57013.95 88888.00 2005-12-16 20:42:01.559 350 13732.13 146.15 57014.32 88888.00 2005-12-16 20:42:02.559 350 13732.13 146.52 57014.44 88888.00 2005-12-16 20:42:03.559 350 13732.52 146.40 57013.95 88888.00 2005-12-16 20:42:04.559 350 13732.13 145.53 57013.95 88888.00 2005-12-16 20:42:05.559 350 13732.65 146.15 57014.07 88888.00 2005-12-16 20:42:06.559 350 13733.04 146.40 57014.32 88888.00 2005-12-16 20:42:07.559 350 13733.82 146.40 57013.83 88888.00 2005-12-16 20:42:08.559 350 13733.17 145.03 57014.20 88888.00 2005-12-16 20:42:09.559 350 13733.17 145.53 57013.95 88888.00 2005-12-16 20:42:10.559 350 13732.91 146.15 57013.95 88888.00 2005-12-16 20:42:11.559 350 13733.69 146.27 57014.44 88888.00 2005-12-16 20:42:12.559 350 13733.69 145.40 57013.95 88888.00 2005-12-16 20:42:13.559 350 13733.69 145.78 57014.07 88888.00 2005-12-16 20:42:14.559 350 13733.17 146.15 57014.56 88888.00 2005-12-16 20:42:15.559 350 13732.91 145.53 57014.07 88888.00 2005-12-16 20:42:16.559 350 13733.69 145.53 57014.56 88888.00 2005-12-16 20:42:17.559 350 13734.34 144.91 57014.93 88888.00 2005-12-16 20:42:18.559 350 13734.21 145.16 57014.07 88888.00 2005-12-16 20:42:19.559 350 13734.34 144.91 57014.32 88888.00 2005-12-16 20:42:20.559 350 13734.08 145.40 57013.95 88888.00 2005-12-16 20:42:21.559 350 13734.34 145.65 57014.44 88888.00 2005-12-16 20:42:22.559 350 13734.21 144.91 57014.44 88888.00 2005-12-16 20:42:23.559 350 13734.60 145.16 57014.20 88888.00 2005-12-16 20:42:24.559 350 13734.47 144.91 57014.93 88888.00 2005-12-16 20:42:25.559 350 13734.60 145.53 57014.44 88888.00 2005-12-16 20:42:26.559 350 13735.51 145.40 57015.30 88888.00 2005-12-16 20:42:27.559 350 13734.34 145.28 57015.05 88888.00 2005-12-16 20:42:28.559 350 13735.77 145.40 57014.93 88888.00 2005-12-16 20:42:29.559 350 13735.38 145.53 57015.05 88888.00 2005-12-16 20:42:30.559 350 13735.12 144.54 57015.30 88888.00 2005-12-16 20:42:31.559 350 13735.51 145.28 57015.66 88888.00 2005-12-16 20:42:32.559 350 13735.25 144.66 57015.18 88888.00 2005-12-16 20:42:33.559 350 13735.77 145.03 57015.18 88888.00 2005-12-16 20:42:34.559 350 13735.51 145.16 57014.93 88888.00 2005-12-16 20:42:35.559 350 13736.42 145.03 57015.42 88888.00 2005-12-16 20:42:36.559 350 13735.51 145.40 57015.54 88888.00 2005-12-16 20:42:37.559 350 13736.42 145.40 57015.42 88888.00 2005-12-16 20:42:38.559 350 13735.77 145.28 57015.54 88888.00 2005-12-16 20:42:39.559 350 13735.64 145.65 57015.79 88888.00 2005-12-16 20:42:40.559 350 13736.68 145.65 57015.66 88888.00 2005-12-16 20:42:41.559 350 13736.55 145.28 57015.42 88888.00 2005-12-16 20:42:42.559 350 13735.90 145.65 57015.42 88888.00 2005-12-16 20:42:43.559 350 13737.20 146.02 57015.66 88888.00 2005-12-16 20:42:44.559 350 13736.55 145.65 57015.66 88888.00 2005-12-16 20:42:45.559 350 13736.29 145.78 57016.15 88888.00 2005-12-16 20:42:46.559 350 13736.81 145.53 57015.18 88888.00 2005-12-16 20:42:47.559 350 13736.55 145.78 57016.27 88888.00 2005-12-16 20:42:48.559 350 13736.29 145.16 57016.27 88888.00 2005-12-16 20:42:49.559 350 13736.94 145.65 57016.03 88888.00 2005-12-16 20:42:50.559 350 13735.90 145.90 57015.79 88888.00 2005-12-16 20:42:51.559 350 13736.16 145.53 57015.91 88888.00 2005-12-16 20:42:52.559 350 13736.81 145.16 57016.77 88888.00 2005-12-16 20:42:53.559 350 13736.94 145.16 57016.40 88888.00 2005-12-16 20:42:54.559 350 13736.81 144.66 57016.27 88888.00 2005-12-16 20:42:55.559 350 13736.16 145.65 57016.52 88888.00 2005-12-16 20:42:56.559 350 13736.16 144.79 57016.52 88888.00 2005-12-16 20:42:57.559 350 13736.03 145.28 57017.38 88888.00 2005-12-16 20:42:58.559 350 13736.03 145.03 57016.52 88888.00 2005-12-16 20:42:59.559 350 13736.42 145.28 57016.40 88888.00 2005-12-16 20:43:00.559 350 13737.07 145.40 57016.89 88888.00 2005-12-16 20:43:01.559 350 13736.68 145.40 57016.77 88888.00 2005-12-16 20:43:02.559 350 13737.20 145.40 57016.77 88888.00 2005-12-16 20:43:03.559 350 13736.68 145.78 57017.13 88888.00 2005-12-16 20:43:04.559 350 13737.07 144.66 57016.52 88888.00 2005-12-16 20:43:05.559 350 13737.85 145.53 57017.74 88888.00 2005-12-16 20:43:06.559 350 13737.20 145.65 57017.74 88888.00 2005-12-16 20:43:07.559 350 13737.72 146.02 57017.25 88888.00 2005-12-16 20:43:08.559 350 13737.46 146.15 57017.25 88888.00 2005-12-16 20:43:09.559 350 13737.72 146.02 57017.38 88888.00 2005-12-16 20:43:10.559 350 13737.59 145.90 57017.62 88888.00 2005-12-16 20:43:11.559 350 13737.72 145.78 57017.38 88888.00 2005-12-16 20:43:12.559 350 13737.59 145.40 57017.86 88888.00 2005-12-16 20:43:13.559 350 13737.59 145.40 57017.62 88888.00 2005-12-16 20:43:14.559 350 13736.81 145.65 57017.99 88888.00 2005-12-16 20:43:15.559 350 13737.33 145.65 57017.99 88888.00 2005-12-16 20:43:16.559 350 13737.33 145.53 57018.11 88888.00 2005-12-16 20:43:17.559 350 13737.20 145.90 57017.99 88888.00 2005-12-16 20:43:18.559 350 13736.55 146.15 57018.60 88888.00 2005-12-16 20:43:19.559 350 13737.33 145.16 57018.11 88888.00 2005-12-16 20:43:20.559 350 13735.77 145.90 57017.99 88888.00 2005-12-16 20:43:21.559 350 13736.42 145.65 57018.72 88888.00 2005-12-16 20:43:22.559 350 13736.94 145.28 57017.74 88888.00 2005-12-16 20:43:23.559 350 13736.81 145.53 57017.38 88888.00 2005-12-16 20:43:24.559 350 13736.42 145.78 57017.74 88888.00 2005-12-16 20:43:25.559 350 13737.20 145.16 57018.11 88888.00 2005-12-16 20:43:26.559 350 13737.33 145.28 57018.23 88888.00 2005-12-16 20:43:27.559 350 13736.94 145.78 57018.11 88888.00 2005-12-16 20:43:28.559 350 13737.20 145.40 57018.23 88888.00 2005-12-16 20:43:29.559 350 13736.81 146.02 57018.23 88888.00 2005-12-16 20:43:30.559 350 13737.46 144.91 57018.84 88888.00 2005-12-16 20:43:31.559 350 13737.46 145.28 57017.86 88888.00 2005-12-16 20:43:32.559 350 13737.85 145.53 57018.48 88888.00 2005-12-16 20:43:33.559 350 13736.81 145.16 57018.48 88888.00 2005-12-16 20:43:34.559 350 13737.20 145.16 57018.35 88888.00 2005-12-16 20:43:35.559 350 13737.46 145.53 57018.60 88888.00 2005-12-16 20:43:36.559 350 13737.07 145.28 57018.72 88888.00 2005-12-16 20:43:37.559 350 13736.81 145.16 57019.09 88888.00 2005-12-16 20:43:38.559 350 13736.81 145.78 57019.21 88888.00 2005-12-16 20:43:39.559 350 13737.72 145.53 57018.72 88888.00 2005-12-16 20:43:40.559 350 13736.68 144.91 57018.96 88888.00 2005-12-16 20:43:41.559 350 13736.29 145.40 57019.21 88888.00 2005-12-16 20:43:42.559 350 13736.68 144.66 57018.72 88888.00 2005-12-16 20:43:43.559 350 13736.94 145.40 57019.33 88888.00 2005-12-16 20:43:44.559 350 13736.55 145.90 57019.09 88888.00 2005-12-16 20:43:45.559 350 13736.55 145.16 57019.09 88888.00 2005-12-16 20:43:46.559 350 13736.42 145.28 57019.33 88888.00 2005-12-16 20:43:47.559 350 13736.81 145.78 57018.23 88888.00 2005-12-16 20:43:48.559 350 13736.42 145.16 57018.72 88888.00 2005-12-16 20:43:49.559 350 13735.51 145.40 57018.72 88888.00 2005-12-16 20:43:50.559 350 13736.29 145.65 57019.09 88888.00 2005-12-16 20:43:51.559 350 13736.42 145.53 57018.35 88888.00 2005-12-16 20:43:52.559 350 13736.03 145.40 57018.23 88888.00 2005-12-16 20:43:53.559 350 13736.42 146.15 57018.60 88888.00 2005-12-16 20:43:54.559 350 13736.81 145.65 57019.33 88888.00 2005-12-16 20:43:55.559 350 13736.55 145.16 57019.57 88888.00 2005-12-16 20:43:56.559 350 13736.29 145.90 57018.35 88888.00 2005-12-16 20:43:57.559 350 13736.68 145.28 57018.96 88888.00 2005-12-16 20:43:58.559 350 13736.29 145.65 57019.21 88888.00 2005-12-16 20:43:59.559 350 13736.68 145.78 57018.35 88888.00 2005-12-16 20:44:00.559 350 13736.94 145.65 57019.21 88888.00 2005-12-16 20:44:01.559 350 13736.68 146.27 57019.45 88888.00 2005-12-16 20:44:02.559 350 13736.03 145.53 57019.21 88888.00 2005-12-16 20:44:03.559 350 13736.03 146.02 57019.70 88888.00 2005-12-16 20:44:04.559 350 13736.16 146.02 57019.21 88888.00 2005-12-16 20:44:05.559 350 13736.55 146.02 57019.09 88888.00 2005-12-16 20:44:06.559 350 13736.16 145.65 57019.21 88888.00 2005-12-16 20:44:07.559 350 13736.29 145.65 57019.45 88888.00 2005-12-16 20:44:08.559 350 13735.64 146.27 57019.45 88888.00 2005-12-16 20:44:09.559 350 13735.64 146.27 57019.33 88888.00 2005-12-16 20:44:10.559 350 13735.77 145.53 57020.07 88888.00 2005-12-16 20:44:11.559 350 13735.51 146.15 57019.45 88888.00 2005-12-16 20:44:12.559 350 13736.55 145.78 57019.45 88888.00 2005-12-16 20:44:13.559 350 13735.64 145.78 57019.70 88888.00 2005-12-16 20:44:14.559 350 13736.16 146.52 57019.33 88888.00 2005-12-16 20:44:15.559 350 13734.99 145.53 57019.57 88888.00 2005-12-16 20:44:16.559 350 13735.64 145.90 57019.33 88888.00 2005-12-16 20:44:17.559 350 13735.77 145.65 57020.07 88888.00 2005-12-16 20:44:18.559 350 13735.38 146.15 57019.70 88888.00 2005-12-16 20:44:19.559 350 13735.64 146.64 57019.70 88888.00 2005-12-16 20:44:20.559 350 13735.25 146.52 57019.70 88888.00 2005-12-16 20:44:21.559 350 13735.51 146.52 57019.94 88888.00 2005-12-16 20:44:22.559 350 13735.77 146.64 57019.70 88888.00 2005-12-16 20:44:23.559 350 13735.51 145.65 57019.45 88888.00 2005-12-16 20:44:24.559 350 13735.51 146.40 57019.21 88888.00 2005-12-16 20:44:25.559 350 13735.90 146.02 57019.57 88888.00 2005-12-16 20:44:26.559 350 13735.51 146.27 57019.82 88888.00 2005-12-16 20:44:27.559 350 13736.29 146.64 57019.09 88888.00 2005-12-16 20:44:28.559 350 13735.51 146.40 57019.33 88888.00 2005-12-16 20:44:29.559 350 13735.77 146.02 57019.45 88888.00 2005-12-16 20:44:30.559 350 13735.77 146.52 57020.07 88888.00 2005-12-16 20:44:31.559 350 13735.12 146.77 57019.09 88888.00 2005-12-16 20:44:32.559 350 13735.77 146.52 57019.09 88888.00 2005-12-16 20:44:33.559 350 13735.90 146.27 57019.09 88888.00 2005-12-16 20:44:34.559 350 13735.38 146.52 57019.45 88888.00 2005-12-16 20:44:35.559 350 13735.77 146.77 57019.45 88888.00 2005-12-16 20:44:36.559 350 13735.51 146.27 57019.70 88888.00 2005-12-16 20:44:37.559 350 13734.73 146.27 57019.45 88888.00 2005-12-16 20:44:38.559 350 13735.12 146.52 57019.82 88888.00 2005-12-16 20:44:39.559 350 13734.73 146.27 57019.21 88888.00 2005-12-16 20:44:40.559 350 13735.25 147.01 57020.19 88888.00 2005-12-16 20:44:41.559 350 13735.38 146.77 57019.70 88888.00 2005-12-16 20:44:42.559 350 13734.47 146.77 57019.82 88888.00 2005-12-16 20:44:43.559 350 13734.21 146.89 57019.94 88888.00 2005-12-16 20:44:44.559 350 13733.95 146.89 57019.45 88888.00 2005-12-16 20:44:45.559 350 13734.21 146.77 57019.33 88888.00 2005-12-16 20:44:46.559 350 13734.73 146.89 57018.96 88888.00 2005-12-16 20:44:47.559 350 13734.47 147.39 57019.21 88888.00 2005-12-16 20:44:48.559 350 13734.21 147.26 57019.09 88888.00 2005-12-16 20:44:49.559 350 13733.95 147.39 57019.33 88888.00 2005-12-16 20:44:50.559 350 13734.47 147.01 57019.45 88888.00 2005-12-16 20:44:51.559 350 13734.34 147.26 57019.57 88888.00 2005-12-16 20:44:52.559 350 13733.69 147.26 57019.82 88888.00 2005-12-16 20:44:53.559 350 13734.34 147.14 57019.09 88888.00 2005-12-16 20:44:54.559 350 13734.34 147.26 57019.57 88888.00 2005-12-16 20:44:55.559 350 13734.08 147.14 57019.45 88888.00 2005-12-16 20:44:56.559 350 13734.60 147.26 57018.60 88888.00 2005-12-16 20:44:57.559 350 13734.99 147.51 57019.57 88888.00 2005-12-16 20:44:58.559 350 13734.08 147.63 57018.96 88888.00 2005-12-16 20:44:59.559 350 13734.60 147.76 57018.60 88888.00 2005-12-16 20:45:00.559 350 13734.08 146.89 57019.09 88888.00 2005-12-16 20:45:01.559 350 13733.82 147.39 57018.84 88888.00 2005-12-16 20:45:02.559 350 13733.95 147.26 57018.84 88888.00 2005-12-16 20:45:03.559 350 13733.95 147.14 57019.33 88888.00 2005-12-16 20:45:04.559 350 13734.08 147.14 57019.33 88888.00 2005-12-16 20:45:05.559 350 13734.47 147.26 57019.09 88888.00 2005-12-16 20:45:06.559 350 13733.95 147.51 57018.96 88888.00 2005-12-16 20:45:07.559 350 13734.47 147.51 57019.09 88888.00 2005-12-16 20:45:08.559 350 13733.43 147.39 57019.45 88888.00 2005-12-16 20:45:09.559 350 13733.69 147.01 57018.84 88888.00 2005-12-16 20:45:10.559 350 13733.30 147.26 57019.21 88888.00 2005-12-16 20:45:11.559 350 13732.65 147.76 57018.60 88888.00 2005-12-16 20:45:12.559 350 13733.30 147.39 57018.72 88888.00 2005-12-16 20:45:13.559 350 13733.43 147.51 57018.72 88888.00 2005-12-16 20:45:14.559 350 13733.43 147.63 57018.96 88888.00 2005-12-16 20:45:15.559 350 13732.78 147.26 57019.09 88888.00 2005-12-16 20:45:16.559 350 13732.78 147.51 57018.72 88888.00 2005-12-16 20:45:17.559 350 13732.78 147.14 57018.35 88888.00 2005-12-16 20:45:18.559 350 13732.91 148.25 57018.60 88888.00 2005-12-16 20:45:19.559 350 13733.04 147.63 57018.60 88888.00 2005-12-16 20:45:20.559 350 13732.91 148.01 57018.96 88888.00 2005-12-16 20:45:21.559 350 13733.43 148.13 57018.84 88888.00 2005-12-16 20:45:22.559 350 13733.56 148.25 57018.84 88888.00 2005-12-16 20:45:23.559 350 13733.56 148.13 57018.84 88888.00 2005-12-16 20:45:24.559 350 13733.43 147.88 57018.35 88888.00 2005-12-16 20:45:25.559 350 13733.30 148.01 57018.60 88888.00 2005-12-16 20:45:26.559 350 13733.82 147.88 57018.96 88888.00 2005-12-16 20:45:27.559 350 13733.69 147.51 57018.35 88888.00 2005-12-16 20:45:28.559 350 13733.69 147.76 57018.96 88888.00 2005-12-16 20:45:29.559 350 13732.91 148.38 57017.99 88888.00 2005-12-16 20:45:30.559 350 13733.30 148.01 57019.09 88888.00 2005-12-16 20:45:31.559 350 13733.56 147.63 57018.72 88888.00 2005-12-16 20:45:32.559 350 13733.17 147.26 57018.23 88888.00 2005-12-16 20:45:33.559 350 13733.43 148.01 57019.09 88888.00 2005-12-16 20:45:34.559 350 13733.82 148.50 57018.11 88888.00 2005-12-16 20:45:35.559 350 13733.69 148.01 57018.48 88888.00 2005-12-16 20:45:36.559 350 13733.69 148.25 57018.60 88888.00 2005-12-16 20:45:37.559 350 13733.82 147.88 57017.99 88888.00 2005-12-16 20:45:38.559 350 13733.43 147.63 57018.11 88888.00 2005-12-16 20:45:39.559 350 13734.34 147.51 57018.35 88888.00 2005-12-16 20:45:40.559 350 13733.43 147.51 57017.86 88888.00 2005-12-16 20:45:42.559 350 13733.56 148.01 57018.23 88888.00 2005-12-16 20:45:43.559 350 13734.08 147.88 57017.74 88888.00 2005-12-16 20:45:44.559 350 13733.95 148.13 57018.11 88888.00 2005-12-16 20:45:45.559 350 13734.60 148.13 57017.86 88888.00 2005-12-16 20:45:46.559 350 13734.21 148.13 57018.35 88888.00 2005-12-16 20:45:47.559 350 13734.99 147.76 57018.11 88888.00 2005-12-16 20:45:48.559 350 13734.08 148.13 57018.48 88888.00 2005-12-16 20:45:49.559 350 13734.08 147.88 57018.60 88888.00 2005-12-16 20:45:50.559 350 13734.99 148.25 57018.11 88888.00 2005-12-16 20:45:51.559 350 13734.73 147.88 57018.35 88888.00 2005-12-16 20:45:52.559 350 13733.69 148.13 57018.11 88888.00 2005-12-16 20:45:53.559 350 13733.43 147.51 57018.35 88888.00 2005-12-16 20:45:54.559 350 13733.95 147.76 57017.99 88888.00 2005-12-16 20:45:55.559 350 13733.43 148.13 57017.99 88888.00 2005-12-16 20:45:56.559 350 13733.69 148.01 57018.60 88888.00 2005-12-16 20:45:57.559 350 13733.04 148.25 57018.60 88888.00 2005-12-16 20:45:58.559 350 13733.69 148.25 57018.35 88888.00 2005-12-16 20:45:59.559 350 13733.43 148.01 57018.23 88888.00 2005-12-16 20:46:00.559 350 13733.43 148.50 57017.86 88888.00 2005-12-16 20:46:01.559 350 13733.43 147.76 57017.74 88888.00 2005-12-16 20:46:02.559 350 13734.21 148.50 57017.62 88888.00 2005-12-16 20:46:03.559 350 13734.21 148.62 57017.86 88888.00 2005-12-16 20:46:04.559 350 13733.95 148.01 57017.99 88888.00 2005-12-16 20:46:05.559 350 13733.95 147.63 57017.74 88888.00 2005-12-16 20:46:06.559 350 13734.21 148.25 57018.23 88888.00 2005-12-16 20:46:07.559 350 13733.69 147.88 57017.86 88888.00 2005-12-16 20:46:08.559 350 13734.08 148.75 57017.50 88888.00 2005-12-16 20:46:09.559 350 13734.47 148.75 57017.74 88888.00 2005-12-16 20:46:10.559 350 13735.25 148.62 57017.99 88888.00 2005-12-16 20:46:11.559 350 13734.73 148.13 57017.62 88888.00 2005-12-16 20:46:12.559 350 13735.12 147.88 57017.62 88888.00 2005-12-16 20:46:13.559 350 13734.73 148.25 57017.25 88888.00 2005-12-16 20:46:14.559 350 13734.21 148.13 57017.62 88888.00 2005-12-16 20:46:15.559 350 13734.08 148.50 57017.25 88888.00 2005-12-16 20:46:16.559 350 13734.60 148.50 57018.11 88888.00 2005-12-16 20:46:17.559 350 13734.47 148.01 57017.38 88888.00 2005-12-16 20:46:18.559 350 13734.08 148.25 57017.99 88888.00 2005-12-16 20:46:19.559 350 13734.08 147.76 57017.74 88888.00 2005-12-16 20:46:20.559 350 13734.47 148.50 57017.99 88888.00 2005-12-16 20:46:21.559 350 13734.47 148.01 57017.38 88888.00 2005-12-16 20:46:22.559 350 13734.60 148.38 57017.13 88888.00 2005-12-16 20:46:23.559 350 13734.08 148.38 57017.62 88888.00 2005-12-16 20:46:24.559 350 13734.60 148.25 57017.50 88888.00 2005-12-16 20:46:25.559 350 13734.60 148.50 57017.74 88888.00 2005-12-16 20:46:26.559 350 13734.60 148.01 57017.62 88888.00 2005-12-16 20:46:27.559 350 13734.08 148.25 57017.74 88888.00 2005-12-16 20:46:28.559 350 13734.34 149.00 57017.01 88888.00 2005-12-16 20:46:29.559 350 13735.25 149.24 57017.38 88888.00 2005-12-16 20:46:30.559 350 13734.86 148.87 57017.38 88888.00 2005-12-16 20:46:31.559 350 13734.99 148.62 57017.62 88888.00 2005-12-16 20:46:32.559 350 13735.64 148.87 57017.99 88888.00 2005-12-16 20:46:33.559 350 13735.25 149.37 57017.62 88888.00 2005-12-16 20:46:34.559 350 13734.73 148.87 57017.62 88888.00 2005-12-16 20:46:35.559 350 13734.60 149.00 57017.86 88888.00 2005-12-16 20:46:36.559 350 13735.25 148.25 57018.23 88888.00 2005-12-16 20:46:37.559 350 13734.86 148.62 57017.62 88888.00 2005-12-16 20:46:38.559 350 13735.12 149.49 57017.38 88888.00 2005-12-16 20:46:39.559 350 13734.86 148.75 57018.23 88888.00 2005-12-16 20:46:40.559 350 13734.60 149.12 57017.38 88888.00 2005-12-16 20:46:41.559 350 13735.12 149.00 57017.99 88888.00 2005-12-16 20:46:42.559 350 13734.86 149.24 57017.86 88888.00 2005-12-16 20:46:43.559 350 13735.38 149.00 57017.86 88888.00 2005-12-16 20:46:44.559 350 13734.47 148.75 57018.35 88888.00 2005-12-16 20:46:45.559 350 13734.34 148.87 57017.99 88888.00 2005-12-16 20:46:46.559 350 13734.21 149.12 57017.74 88888.00 2005-12-16 20:46:47.559 350 13734.60 149.12 57017.38 88888.00 2005-12-16 20:46:48.559 350 13734.73 148.25 57018.11 88888.00 2005-12-16 20:46:49.559 350 13734.08 149.24 57017.99 88888.00 2005-12-16 20:46:50.559 350 13734.86 149.00 57017.86 88888.00 2005-12-16 20:46:51.559 350 13734.60 148.75 57018.23 88888.00 2005-12-16 20:46:52.559 350 13734.08 149.62 57018.23 88888.00 2005-12-16 20:46:53.559 350 13735.38 149.12 57018.11 88888.00 2005-12-16 20:46:54.559 350 13735.38 149.49 57018.23 88888.00 2005-12-16 20:46:55.559 350 13734.21 149.00 57018.23 88888.00 2005-12-16 20:46:56.559 350 13734.47 149.12 57017.25 88888.00 2005-12-16 20:46:57.559 350 13734.73 149.24 57018.48 88888.00 2005-12-16 20:46:58.559 350 13734.99 148.75 57018.84 88888.00 2005-12-16 20:46:59.559 350 13734.73 149.24 57017.62 88888.00 2005-12-16 20:47:00.559 350 13734.86 149.24 57018.23 88888.00 2005-12-16 20:47:01.559 350 13735.12 149.24 57018.23 88888.00 2005-12-16 20:47:02.559 350 13734.73 149.12 57018.35 88888.00 2005-12-16 20:47:03.559 350 13734.60 149.00 57017.86 88888.00 2005-12-16 20:47:04.559 350 13735.25 149.12 57017.38 88888.00 2005-12-16 20:47:05.559 350 13735.12 149.12 57018.60 88888.00 2005-12-16 20:47:06.559 350 13734.34 148.87 57018.23 88888.00 2005-12-16 20:47:07.559 350 13734.99 149.24 57018.11 88888.00 2005-12-16 20:47:08.559 350 13734.99 149.49 57017.86 88888.00 2005-12-16 20:47:09.559 350 13734.21 149.62 57018.35 88888.00 2005-12-16 20:47:10.559 350 13734.08 148.87 57017.86 88888.00 2005-12-16 20:47:11.559 350 13735.12 149.86 57018.96 88888.00 2005-12-16 20:47:12.559 350 13734.47 149.74 57018.60 88888.00 2005-12-16 20:47:13.559 350 13734.73 149.99 57018.23 88888.00 2005-12-16 20:47:14.559 350 13734.73 149.74 57018.48 88888.00 2005-12-16 20:47:15.559 350 13735.12 149.49 57017.62 88888.00 2005-12-16 20:47:16.559 350 13734.99 149.74 57017.99 88888.00 2005-12-16 20:47:17.559 350 13735.51 149.24 57018.48 88888.00 2005-12-16 20:47:18.559 350 13735.25 149.62 57018.11 88888.00 2005-12-16 20:47:19.559 350 13734.47 150.23 57017.86 88888.00 2005-12-16 20:47:20.559 350 13734.73 149.74 57017.50 88888.00 2005-12-16 20:47:21.559 350 13734.60 149.99 57018.35 88888.00 2005-12-16 20:47:22.559 350 13735.12 149.24 57018.48 88888.00 2005-12-16 20:47:23.559 350 13734.60 149.74 57017.62 88888.00 2005-12-16 20:47:24.559 350 13734.21 149.24 57018.72 88888.00 2005-12-16 20:47:25.559 350 13734.73 149.49 57018.35 88888.00 2005-12-16 20:47:26.559 350 13734.34 149.74 57017.99 88888.00 2005-12-16 20:47:27.559 350 13734.60 149.49 57018.72 88888.00 2005-12-16 20:47:28.559 350 13733.69 149.74 57018.72 88888.00 2005-12-16 20:47:29.559 350 13734.08 148.87 57018.60 88888.00 2005-12-16 20:47:30.559 350 13733.69 148.01 57017.86 88888.00 2005-12-16 20:47:31.559 350 13734.08 149.24 57018.23 88888.00 2005-12-16 20:47:32.559 350 13733.69 148.87 57018.72 88888.00 2005-12-16 20:47:33.559 350 13733.69 148.25 57017.99 88888.00 2005-12-16 20:47:34.559 350 13734.47 149.49 57017.62 88888.00 2005-12-16 20:47:35.559 350 13733.43 149.37 57018.35 88888.00 2005-12-16 20:47:36.559 350 13733.69 149.24 57018.23 88888.00 2005-12-16 20:47:37.559 350 13733.69 149.12 57018.48 88888.00 2005-12-16 20:47:38.559 350 13734.08 149.24 57018.11 88888.00 2005-12-16 20:47:39.559 350 13734.08 149.12 57018.72 88888.00 2005-12-16 20:47:40.559 350 13734.08 149.37 57018.48 88888.00 2005-12-16 20:47:41.559 350 13733.95 148.87 57018.11 88888.00 2005-12-16 20:47:42.559 350 13733.82 148.75 57018.60 88888.00 2005-12-16 20:47:43.559 350 13734.08 149.62 57018.23 88888.00 2005-12-16 20:47:44.559 350 13734.34 149.49 57018.23 88888.00 2005-12-16 20:47:45.559 350 13734.08 148.75 57018.11 88888.00 2005-12-16 20:47:46.559 350 13734.08 149.00 57018.60 88888.00 2005-12-16 20:47:47.559 350 13734.47 149.99 57018.72 88888.00 2005-12-16 20:47:48.559 350 13735.12 149.12 57017.25 88888.00 2005-12-16 20:47:49.559 350 13734.60 149.49 57017.86 88888.00 2005-12-16 20:47:50.559 350 13734.21 149.24 57017.74 88888.00 2005-12-16 20:47:51.559 350 13734.34 149.74 57018.23 88888.00 2005-12-16 20:47:52.559 350 13734.47 149.99 57019.21 88888.00 2005-12-16 20:47:53.559 350 13734.21 149.49 57017.74 88888.00 2005-12-16 20:47:54.559 350 13734.73 149.24 57018.48 88888.00 2005-12-16 20:47:55.559 350 13733.69 149.62 57018.60 88888.00 2005-12-16 20:47:56.559 350 13734.21 149.49 57017.62 88888.00 2005-12-16 20:47:57.559 350 13734.47 149.24 57017.86 88888.00 2005-12-16 20:47:58.559 350 13734.21 148.87 57018.35 88888.00 2005-12-16 20:47:59.559 350 13734.08 149.62 57018.48 88888.00 2005-12-16 20:48:00.559 350 13733.43 149.24 57018.35 88888.00 2005-12-16 20:48:01.559 350 13734.08 149.62 57018.72 88888.00 2005-12-16 20:48:02.559 350 13733.95 149.24 57017.62 88888.00 2005-12-16 20:48:03.559 350 13733.69 149.00 57018.84 88888.00 2005-12-16 20:48:04.559 350 13734.34 148.75 57019.09 88888.00 2005-12-16 20:48:05.559 350 13733.43 149.24 57018.72 88888.00 2005-12-16 20:48:06.559 350 13734.08 148.75 57018.84 88888.00 2005-12-16 20:48:07.559 350 13733.56 149.37 57018.11 88888.00 2005-12-16 20:48:08.559 350 13732.65 148.25 57017.99 88888.00 2005-12-16 20:48:09.559 350 13733.43 148.38 57018.96 88888.00 2005-12-16 20:48:10.559 350 13733.95 149.12 57018.96 88888.00 2005-12-16 20:48:11.559 350 13733.82 149.49 57018.23 88888.00 2005-12-16 20:48:12.559 350 13733.04 149.37 57019.09 88888.00 2005-12-16 20:48:13.559 350 13733.30 149.37 57018.84 88888.00 2005-12-16 20:48:14.559 350 13733.69 149.12 57017.86 88888.00 2005-12-16 20:48:15.559 350 13734.21 149.62 57018.35 88888.00 2005-12-16 20:48:16.559 350 13733.69 149.37 57017.99 88888.00 2005-12-16 20:48:17.559 350 13733.69 148.87 57018.84 88888.00 2005-12-16 20:48:18.559 350 13733.69 149.49 57018.23 88888.00 2005-12-16 20:48:19.559 350 13733.56 148.87 57018.35 88888.00 2005-12-16 20:48:20.559 350 13733.69 149.62 57018.48 88888.00 2005-12-16 20:48:21.559 350 13733.82 148.87 57017.99 88888.00 2005-12-16 20:48:22.559 350 13733.69 149.24 57018.35 88888.00 2005-12-16 20:48:23.559 350 13733.17 149.12 57018.60 88888.00 2005-12-16 20:48:24.559 350 13733.17 149.74 57019.09 88888.00 2005-12-16 20:48:25.559 350 13733.43 148.87 57018.23 88888.00 2005-12-16 20:48:26.559 350 13733.82 149.12 57018.72 88888.00 2005-12-16 20:48:27.559 350 13732.26 148.87 57017.99 88888.00 2005-12-16 20:48:28.559 350 13733.30 148.75 57018.35 88888.00 2005-12-16 20:48:29.559 350 13733.56 148.38 57018.48 88888.00 2005-12-16 20:48:30.559 350 13733.43 149.62 57018.35 88888.00 2005-12-16 20:48:31.559 350 13733.43 149.37 57018.48 88888.00 2005-12-16 20:48:32.559 350 13733.17 149.12 57018.35 88888.00 2005-12-16 20:48:33.559 350 13733.43 148.50 57018.48 88888.00 2005-12-16 20:48:34.559 350 13733.95 148.87 57018.11 88888.00 2005-12-16 20:48:35.559 350 13734.21 148.75 57017.99 88888.00 2005-12-16 20:48:36.559 350 13733.17 148.87 57018.84 88888.00 2005-12-16 20:48:37.559 350 13733.95 148.87 57018.48 88888.00 2005-12-16 20:48:38.559 350 13734.08 149.00 57018.60 88888.00 2005-12-16 20:48:39.559 350 13734.47 148.87 57018.35 88888.00 2005-12-16 20:48:40.559 350 13733.43 149.37 57018.23 88888.00 2005-12-16 20:48:41.559 350 13733.82 149.49 57018.60 88888.00 2005-12-16 20:48:42.559 350 13733.69 148.87 57018.35 88888.00 2005-12-16 20:48:43.559 350 13733.82 149.37 57018.35 88888.00 2005-12-16 20:48:44.559 350 13733.30 148.75 57019.09 88888.00 2005-12-16 20:48:45.559 350 13733.43 148.50 57018.72 88888.00 2005-12-16 20:48:46.559 350 13733.43 148.50 57018.23 88888.00 2005-12-16 20:48:47.559 350 13733.30 148.75 57018.35 88888.00 2005-12-16 20:48:48.559 350 13732.91 148.87 57017.99 88888.00 2005-12-16 20:48:49.559 350 13733.04 149.49 57017.86 88888.00 2005-12-16 20:48:50.559 350 13733.30 149.74 57018.84 88888.00 2005-12-16 20:48:51.559 350 13733.30 149.00 57017.99 88888.00 2005-12-16 20:48:52.559 350 13733.56 148.62 57017.86 88888.00 2005-12-16 20:48:53.559 350 13733.82 148.62 57018.11 88888.00 2005-12-16 20:48:54.559 350 13733.43 149.12 57018.23 88888.00 2005-12-16 20:48:55.559 350 13733.56 148.62 57018.72 88888.00 2005-12-16 20:48:56.559 350 13733.82 148.62 57018.48 88888.00 2005-12-16 20:48:57.559 350 13733.30 149.24 57017.62 88888.00 2005-12-16 20:48:58.559 350 13734.34 149.49 57018.72 88888.00 2005-12-16 20:48:59.559 350 13734.08 149.24 57017.62 88888.00 2005-12-16 20:49:00.559 350 13734.08 149.12 57018.35 88888.00 2005-12-16 20:49:01.559 350 13733.82 148.75 57019.09 88888.00 2005-12-16 20:49:02.559 350 13733.56 149.00 57018.48 88888.00 2005-12-16 20:49:03.559 350 13733.82 149.74 57017.86 88888.00 2005-12-16 20:49:04.559 350 13734.34 149.12 57018.60 88888.00 2005-12-16 20:49:05.559 350 13733.30 148.50 57018.11 88888.00 2005-12-16 20:49:06.559 350 13733.56 149.37 57017.74 88888.00 2005-12-16 20:49:07.559 350 13733.56 149.74 57019.21 88888.00 2005-12-16 20:49:08.559 350 13733.69 148.87 57017.99 88888.00 2005-12-16 20:49:09.559 350 13733.69 149.37 57018.23 88888.00 2005-12-16 20:49:10.559 350 13733.69 149.37 57018.60 88888.00 2005-12-16 20:49:11.559 350 13734.08 149.00 57018.11 88888.00 2005-12-16 20:49:12.559 350 13733.69 149.24 57018.11 88888.00 2005-12-16 20:49:13.559 350 13733.69 148.62 57017.99 88888.00 2005-12-16 20:49:14.559 350 13733.43 148.38 57018.48 88888.00 2005-12-16 20:49:15.559 350 13734.21 148.38 57018.11 88888.00 2005-12-16 20:49:16.559 350 13733.95 148.13 57017.86 88888.00 2005-12-16 20:49:17.559 350 13734.08 148.75 57018.35 88888.00 2005-12-16 20:49:18.559 350 13733.56 148.62 57019.09 88888.00 2005-12-16 20:49:19.559 350 13734.21 148.50 57017.99 88888.00 2005-12-16 20:49:20.559 350 13734.08 148.75 57017.99 88888.00 2005-12-16 20:49:21.559 350 13734.08 149.37 57018.72 88888.00 2005-12-16 20:49:22.559 350 13734.08 148.62 57018.35 88888.00 2005-12-16 20:49:23.559 350 13734.34 149.37 57018.23 88888.00 2005-12-16 20:49:24.559 350 13733.95 149.12 57018.48 88888.00 2005-12-16 20:49:25.559 350 13734.47 149.12 57018.96 88888.00 2005-12-16 20:49:26.559 350 13734.47 148.87 57017.74 88888.00 2005-12-16 20:49:27.559 350 13735.25 148.62 57018.11 88888.00 2005-12-16 20:49:28.559 350 13734.60 149.37 57018.35 88888.00 2005-12-16 20:49:29.559 350 13734.86 149.00 57018.84 88888.00 2005-12-16 20:49:30.559 350 13734.21 148.62 57018.60 88888.00 2005-12-16 20:49:31.559 350 13734.73 148.75 57018.35 88888.00 2005-12-16 20:49:32.559 350 13734.08 148.87 57018.48 88888.00 2005-12-16 20:49:33.559 350 13734.34 149.00 57018.35 88888.00 2005-12-16 20:49:34.559 350 13734.86 148.62 57018.72 88888.00 2005-12-16 20:49:35.559 350 13734.21 148.87 57018.84 88888.00 2005-12-16 20:49:36.559 350 13734.34 148.50 57018.35 88888.00 2005-12-16 20:49:37.559 350 13734.47 148.50 57018.72 88888.00 2005-12-16 20:49:38.559 350 13733.82 148.62 57019.21 88888.00 2005-12-16 20:49:39.559 350 13733.69 148.75 57018.84 88888.00 2005-12-16 20:49:40.559 350 13734.21 148.50 57018.72 88888.00 2005-12-16 20:49:41.559 350 13734.60 149.24 57017.74 88888.00 2005-12-16 20:49:42.559 350 13733.56 149.00 57018.48 88888.00 2005-12-16 20:49:43.559 350 13733.82 148.62 57018.84 88888.00 2005-12-16 20:49:44.559 350 13733.56 148.62 57018.60 88888.00 2005-12-16 20:49:45.559 350 13733.82 148.38 57018.11 88888.00 2005-12-16 20:49:46.559 350 13733.56 149.00 57018.96 88888.00 2005-12-16 20:49:47.559 350 13734.34 148.75 57018.72 88888.00 2005-12-16 20:49:48.559 350 13734.08 149.62 57018.96 88888.00 2005-12-16 20:49:49.559 350 13734.21 149.12 57018.60 88888.00 2005-12-16 20:49:50.559 350 13734.21 149.00 57019.21 88888.00 2005-12-16 20:49:51.559 350 13734.08 148.87 57018.60 88888.00 2005-12-16 20:49:52.559 350 13733.69 149.00 57018.11 88888.00 2005-12-16 20:49:53.559 350 13734.34 149.00 57018.48 88888.00 2005-12-16 20:49:54.559 350 13734.34 148.87 57018.48 88888.00 2005-12-16 20:49:55.559 350 13734.73 148.87 57018.84 88888.00 2005-12-16 20:49:56.559 350 13734.21 148.50 57018.48 88888.00 2005-12-16 20:49:57.559 350 13734.47 148.75 57018.96 88888.00 2005-12-16 20:49:58.559 350 13734.73 148.62 57018.60 88888.00 2005-12-16 20:49:59.559 350 13734.21 148.75 57018.96 88888.00 2005-12-16 20:50:00.559 350 13734.60 148.75 57018.60 88888.00 2005-12-16 20:50:01.559 350 13734.99 149.12 57018.72 88888.00 2005-12-16 20:50:02.559 350 13734.21 149.00 57019.21 88888.00 2005-12-16 20:50:03.559 350 13734.73 148.38 57019.09 88888.00 2005-12-16 20:50:04.559 350 13734.21 149.37 57018.84 88888.00 2005-12-16 20:50:05.559 350 13734.73 148.38 57019.21 88888.00 2005-12-16 20:50:06.559 350 13734.08 148.75 57018.96 88888.00 2005-12-16 20:50:07.559 350 13733.82 149.00 57018.96 88888.00 2005-12-16 20:50:08.559 350 13733.95 149.37 57019.09 88888.00 2005-12-16 20:50:09.559 350 13734.47 149.00 57018.84 88888.00 2005-12-16 20:50:10.559 350 13733.69 149.00 57018.84 88888.00 2005-12-16 20:50:11.559 350 13733.69 149.00 57018.84 88888.00 2005-12-16 20:50:12.559 350 13734.60 149.24 57019.21 88888.00 2005-12-16 20:50:13.559 350 13734.08 149.24 57019.09 88888.00 2005-12-16 20:50:14.559 350 13734.99 148.75 57018.96 88888.00 2005-12-16 20:50:15.559 350 13734.60 148.50 57018.72 88888.00 2005-12-16 20:50:16.559 350 13733.43 148.62 57018.11 88888.00 2005-12-16 20:50:17.559 350 13734.47 148.38 57018.84 88888.00 2005-12-16 20:50:18.559 350 13735.12 148.87 57017.74 88888.00 2005-12-16 20:50:19.559 350 13734.08 149.24 57018.72 88888.00 2005-12-16 20:50:20.559 350 13734.21 148.87 57018.60 88888.00 2005-12-16 20:50:21.559 350 13733.69 148.50 57018.72 88888.00 2005-12-16 20:50:22.559 350 13734.08 148.50 57018.48 88888.00 2005-12-16 20:50:23.559 350 13733.69 148.62 57018.60 88888.00 2005-12-16 20:50:24.559 350 13734.34 148.25 57018.72 88888.00 2005-12-16 20:50:25.559 350 13733.82 148.50 57018.96 88888.00 2005-12-16 20:50:26.559 350 13734.08 148.75 57019.33 88888.00 2005-12-16 20:50:27.559 350 13733.95 148.87 57019.09 88888.00 2005-12-16 20:50:28.559 350 13733.69 148.25 57018.35 88888.00 2005-12-16 20:50:29.559 350 13734.08 148.87 57018.35 88888.00 2005-12-16 20:50:30.559 350 13733.69 149.12 57018.60 88888.00 2005-12-16 20:50:31.559 350 13734.47 149.12 57018.48 88888.00 2005-12-16 20:50:32.559 350 13734.08 149.24 57019.45 88888.00 2005-12-16 20:50:33.559 350 13734.08 148.87 57018.35 88888.00 2005-12-16 20:50:34.559 350 13734.60 148.62 57018.60 88888.00 2005-12-16 20:50:35.559 350 13733.95 149.74 57018.96 88888.00 2005-12-16 20:50:36.559 350 13734.99 148.87 57018.11 88888.00 2005-12-16 20:50:37.559 350 13734.21 149.00 57018.35 88888.00 2005-12-16 20:50:38.559 350 13734.47 149.00 57018.48 88888.00 2005-12-16 20:50:39.559 350 13733.69 148.50 57018.35 88888.00 2005-12-16 20:50:40.559 350 13735.12 148.87 57018.72 88888.00 2005-12-16 20:50:41.559 350 13734.60 148.87 57018.48 88888.00 2005-12-16 20:50:42.559 350 13734.86 148.75 57018.60 88888.00 2005-12-16 20:50:43.559 350 13733.82 149.00 57018.72 88888.00 2005-12-16 20:50:44.559 350 13733.82 149.24 57018.60 88888.00 2005-12-16 20:50:45.559 350 13734.99 149.37 57018.23 88888.00 2005-12-16 20:50:46.559 350 13734.47 148.38 57018.60 88888.00 2005-12-16 20:50:47.559 350 13734.34 148.87 57018.60 88888.00 2005-12-16 20:50:48.559 350 13734.08 148.75 57018.60 88888.00 2005-12-16 20:50:49.559 350 13734.08 148.87 57018.84 88888.00 2005-12-16 20:50:50.559 350 13733.95 148.75 57018.84 88888.00 2005-12-16 20:50:51.559 350 13733.56 149.12 57018.96 88888.00 2005-12-16 20:50:52.559 350 13734.60 148.75 57018.96 88888.00 2005-12-16 20:50:53.559 350 13733.69 149.37 57018.84 88888.00 2005-12-16 20:50:54.559 350 13733.95 148.50 57019.09 88888.00 2005-12-16 20:50:55.559 350 13733.69 148.50 57019.21 88888.00 2005-12-16 20:50:56.559 350 13732.91 148.75 57018.84 88888.00 2005-12-16 20:50:57.559 350 13733.43 148.50 57018.72 88888.00 2005-12-16 20:50:58.559 350 13733.17 148.25 57018.72 88888.00 2005-12-16 20:50:59.559 350 13732.65 149.00 57018.60 88888.00 2005-12-16 20:51:00.559 350 13733.30 148.87 57019.09 88888.00 2005-12-16 20:51:01.559 350 13733.04 148.75 57018.84 88888.00 2005-12-16 20:51:02.559 350 13733.30 148.50 57018.60 88888.00 2005-12-16 20:51:03.559 350 13733.17 148.87 57018.60 88888.00 2005-12-16 20:51:04.559 350 13734.21 148.87 57018.96 88888.00 2005-12-16 20:51:05.559 350 13733.04 148.75 57018.60 88888.00 2005-12-16 20:51:06.559 350 13733.04 149.00 57018.48 88888.00 2005-12-16 20:51:07.559 350 13733.43 149.37 57017.99 88888.00 2005-12-16 20:51:08.559 350 13733.43 149.00 57018.84 88888.00 2005-12-16 20:51:09.559 350 13733.95 148.75 57018.11 88888.00 2005-12-16 20:51:10.559 350 13733.82 149.62 57018.96 88888.00 2005-12-16 20:51:11.559 350 13734.21 148.75 57018.72 88888.00 2005-12-16 20:51:12.559 350 13734.21 149.37 57019.21 88888.00 2005-12-16 20:51:13.559 350 13734.08 149.00 57018.96 88888.00 2005-12-16 20:51:14.559 350 13733.82 149.12 57018.96 88888.00 2005-12-16 20:51:15.559 350 13733.95 149.00 57018.84 88888.00 2005-12-16 20:51:16.559 350 13733.95 149.00 57018.35 88888.00 2005-12-16 20:51:17.559 350 13733.69 149.24 57018.60 88888.00 2005-12-16 20:51:18.559 350 13733.69 149.12 57018.72 88888.00 2005-12-16 20:51:19.559 350 13733.17 149.49 57018.35 88888.00 2005-12-16 20:51:20.559 350 13733.04 148.62 57018.60 88888.00 2005-12-16 20:51:21.559 350 13733.95 148.75 57019.09 88888.00 2005-12-16 20:51:22.559 350 13733.30 148.25 57018.35 88888.00 2005-12-16 20:51:23.559 350 13732.65 148.87 57018.35 88888.00 2005-12-16 20:51:24.559 350 13732.65 148.25 57018.11 88888.00 2005-12-16 20:51:25.559 350 13732.91 148.13 57019.33 88888.00 2005-12-16 20:51:26.559 350 13732.52 148.38 57018.96 88888.00 2005-12-16 20:51:27.559 350 13732.52 149.00 57018.84 88888.00 2005-12-16 20:51:28.559 350 13733.04 147.88 57017.99 88888.00 2005-12-16 20:51:29.559 350 13733.04 148.87 57018.48 88888.00 2005-12-16 20:51:30.559 350 13733.17 148.87 57018.48 88888.00 2005-12-16 20:51:31.559 350 13733.30 148.50 57018.60 88888.00 2005-12-16 20:51:32.559 350 13732.91 148.87 57018.35 88888.00 2005-12-16 20:51:33.559 350 13733.56 148.25 57018.60 88888.00 2005-12-16 20:51:34.559 350 13734.08 149.24 57018.84 88888.00 2005-12-16 20:51:35.559 350 13733.69 149.37 57018.60 88888.00 2005-12-16 20:51:36.559 350 13733.82 148.75 57018.23 88888.00 2005-12-16 20:51:37.559 350 13733.69 148.87 57018.23 88888.00 2005-12-16 20:51:38.559 350 13733.82 148.87 57018.48 88888.00 2005-12-16 20:51:39.559 350 13733.56 148.62 57018.60 88888.00 2005-12-16 20:51:40.559 350 13733.82 149.12 57018.60 88888.00 2005-12-16 20:51:41.559 350 13734.08 148.50 57018.96 88888.00 2005-12-16 20:51:42.559 350 13734.34 149.37 57018.35 88888.00 2005-12-16 20:51:43.559 350 13732.78 148.87 57018.48 88888.00 2005-12-16 20:51:44.559 350 13732.65 149.12 57018.35 88888.00 2005-12-16 20:51:45.559 350 13733.04 148.62 57018.72 88888.00 2005-12-16 20:51:46.559 350 13734.08 149.00 57018.48 88888.00 2005-12-16 20:51:47.559 350 13733.04 149.12 57018.35 88888.00 2005-12-16 20:51:48.559 350 13732.39 149.37 57019.21 88888.00 2005-12-16 20:51:49.559 350 13732.26 148.75 57018.48 88888.00 2005-12-16 20:51:50.559 350 13733.04 148.62 57018.60 88888.00 2005-12-16 20:51:51.559 350 13733.30 149.86 57018.60 88888.00 2005-12-16 20:51:52.559 350 13733.04 149.12 57018.35 88888.00 2005-12-16 20:51:53.559 350 13732.78 149.37 57018.48 88888.00 2005-12-16 20:51:54.559 350 13733.56 148.75 57018.72 88888.00 2005-12-16 20:51:55.559 350 13733.04 149.00 57018.72 88888.00 2005-12-16 20:51:56.559 350 13733.30 148.87 57018.35 88888.00 2005-12-16 20:51:57.559 350 13732.91 149.62 57018.48 88888.00 2005-12-16 20:51:58.559 350 13732.39 148.62 57018.35 88888.00 2005-12-16 20:51:59.559 350 13732.91 148.87 57018.35 88888.00 2005-12-16 20:52:00.559 350 13733.56 149.49 57018.35 88888.00 2005-12-16 20:52:01.559 350 13732.91 149.00 57018.35 88888.00 2005-12-16 20:52:02.559 350 13733.30 149.37 57019.21 88888.00 2005-12-16 20:52:03.559 350 13732.78 149.12 57019.45 88888.00 2005-12-16 20:52:04.559 350 13733.30 149.49 57018.60 88888.00 2005-12-16 20:52:05.559 350 13732.65 148.75 57018.11 88888.00 2005-12-16 20:52:06.559 350 13733.30 148.25 57018.23 88888.00 2005-12-16 20:52:07.559 350 13732.91 149.12 57018.23 88888.00 2005-12-16 20:52:08.559 350 13733.17 149.12 57017.99 88888.00 2005-12-16 20:52:09.559 350 13733.82 148.87 57017.74 88888.00 2005-12-16 20:52:10.559 350 13732.91 149.00 57018.48 88888.00 2005-12-16 20:52:11.559 350 13733.30 148.50 57018.23 88888.00 2005-12-16 20:52:12.559 350 13733.17 148.62 57017.99 88888.00 2005-12-16 20:52:13.559 350 13732.78 148.38 57017.99 88888.00 2005-12-16 20:52:14.559 350 13732.26 148.87 57017.99 88888.00 2005-12-16 20:52:15.559 350 13732.65 149.24 57018.11 88888.00 2005-12-16 20:52:16.559 350 13732.78 148.62 57018.48 88888.00 2005-12-16 20:52:17.559 350 13732.78 148.38 57018.35 88888.00 2005-12-16 20:52:18.559 350 13732.52 148.62 57018.23 88888.00 2005-12-16 20:52:19.559 350 13733.69 148.87 57017.86 88888.00 2005-12-16 20:52:20.559 350 13732.13 148.75 57017.74 88888.00 2005-12-16 20:52:21.559 350 13733.30 149.12 57018.96 88888.00 2005-12-16 20:52:22.559 350 13732.39 149.37 57018.23 88888.00 2005-12-16 20:52:23.559 350 13733.04 148.62 57018.96 88888.00 2005-12-16 20:52:24.559 350 13733.17 149.24 57018.48 88888.00 2005-12-16 20:52:25.559 350 13733.30 148.75 57018.23 88888.00 2005-12-16 20:52:26.559 350 13732.78 149.12 57018.35 88888.00 2005-12-16 20:52:27.559 350 13732.78 148.25 57017.86 88888.00 2005-12-16 20:52:28.559 350 13733.30 148.87 57017.99 88888.00 2005-12-16 20:52:29.559 350 13733.30 148.62 57018.35 88888.00 2005-12-16 20:52:30.559 350 13733.95 148.87 57018.23 88888.00 2005-12-16 20:52:31.559 350 13732.91 149.00 57018.23 88888.00 2005-12-16 20:52:32.559 350 13732.91 148.75 57018.35 88888.00 2005-12-16 20:52:33.559 350 13733.56 148.75 57018.23 88888.00 2005-12-16 20:52:34.559 350 13732.65 148.62 57018.96 88888.00 2005-12-16 20:52:35.559 350 13733.17 148.62 57018.11 88888.00 2005-12-16 20:52:36.559 350 13732.52 148.87 57018.11 88888.00 2005-12-16 20:52:37.559 350 13733.43 148.87 57018.23 88888.00 2005-12-16 20:52:38.559 350 13732.91 148.62 57018.35 88888.00 2005-12-16 20:52:39.559 350 13732.91 148.25 57017.99 88888.00 2005-12-16 20:52:40.559 350 13732.91 149.12 57018.23 88888.00 2005-12-16 20:52:41.559 350 13732.78 148.25 57018.23 88888.00 2005-12-16 20:52:42.559 350 13732.91 148.01 57018.60 88888.00 2005-12-16 20:52:43.559 350 13732.91 148.38 57018.60 88888.00 2005-12-16 20:52:44.559 350 13732.78 148.75 57017.99 88888.00 2005-12-16 20:52:45.559 350 13733.04 149.00 57018.11 88888.00 2005-12-16 20:52:46.559 350 13733.30 148.01 57017.86 88888.00 2005-12-16 20:52:47.559 350 13733.56 148.38 57018.23 88888.00 2005-12-16 20:52:48.559 350 13733.43 148.01 57018.48 88888.00 2005-12-16 20:52:49.559 350 13733.56 148.75 57018.48 88888.00 2005-12-16 20:52:50.559 350 13732.91 149.24 57018.35 88888.00 2005-12-16 20:52:51.559 350 13733.04 148.25 57018.72 88888.00 2005-12-16 20:52:52.559 350 13733.30 148.75 57018.11 88888.00 2005-12-16 20:52:53.559 350 13733.30 148.87 57018.35 88888.00 2005-12-16 20:52:54.559 350 13732.91 149.12 57018.60 88888.00 2005-12-16 20:52:55.559 350 13733.04 149.00 57017.74 88888.00 2005-12-16 20:52:56.559 350 13733.69 148.62 57018.23 88888.00 2005-12-16 20:52:57.559 350 13732.91 149.37 57017.86 88888.00 2005-12-16 20:52:58.559 350 13732.78 148.87 57017.74 88888.00 2005-12-16 20:52:59.559 350 13733.04 149.00 57017.86 88888.00 2005-12-16 20:53:00.559 350 13733.43 149.00 57018.48 88888.00 2005-12-16 20:53:01.559 350 13733.43 148.87 57017.62 88888.00 2005-12-16 20:53:02.559 350 13732.65 149.12 57018.35 88888.00 2005-12-16 20:53:03.559 350 13732.91 149.00 57018.35 88888.00 2005-12-16 20:53:04.559 350 13733.17 148.38 57018.35 88888.00 2005-12-16 20:53:05.559 350 13732.91 148.50 57017.99 88888.00 2005-12-16 20:53:06.559 350 13733.17 149.12 57017.99 88888.00 2005-12-16 20:53:07.559 350 13733.17 148.62 57017.99 88888.00 2005-12-16 20:53:08.559 350 13733.04 148.50 57017.86 88888.00 2005-12-16 20:53:09.559 350 13732.91 148.25 57018.48 88888.00 2005-12-16 20:53:10.559 350 13733.69 148.62 57017.86 88888.00 2005-12-16 20:53:11.559 350 13732.52 148.75 57017.62 88888.00 2005-12-16 20:53:12.559 350 13732.39 148.75 57017.50 88888.00 2005-12-16 20:53:13.559 350 13733.82 148.50 57017.99 88888.00 2005-12-16 20:53:14.559 350 13732.65 147.88 57018.23 88888.00 2005-12-16 20:53:15.559 350 13733.04 148.50 57017.86 88888.00 2005-12-16 20:53:16.559 350 13732.13 148.75 57017.38 88888.00 2005-12-16 20:53:17.559 350 13732.39 148.13 57017.86 88888.00 2005-12-16 20:53:18.559 350 13732.13 148.13 57018.11 88888.00 2005-12-16 20:53:19.559 350 13732.65 148.62 57017.86 88888.00 2005-12-16 20:53:20.559 350 13732.52 149.24 57018.35 88888.00 2005-12-16 20:53:21.559 350 13732.26 148.38 57018.48 88888.00 2005-12-16 20:53:22.559 350 13732.78 148.25 57017.62 88888.00 2005-12-16 20:53:23.559 350 13731.48 148.75 57017.62 88888.00 2005-12-16 20:53:24.559 350 13732.00 148.62 57017.99 88888.00 2005-12-16 20:53:25.559 350 13732.13 148.50 57017.13 88888.00 2005-12-16 20:53:26.559 350 13732.26 148.87 57017.62 88888.00 2005-12-16 20:53:27.559 350 13732.13 148.25 57017.38 88888.00 2005-12-16 20:53:28.559 350 13732.52 147.76 57018.11 88888.00 2005-12-16 20:53:29.559 350 13732.39 148.25 57017.86 88888.00 2005-12-16 20:53:30.559 350 13732.65 148.38 57017.62 88888.00 2005-12-16 20:53:31.559 350 13732.39 148.62 57018.11 88888.00 2005-12-16 20:53:32.559 350 13732.39 148.25 57017.74 88888.00 2005-12-16 20:53:33.559 350 13732.39 148.50 57017.99 88888.00 2005-12-16 20:53:34.559 350 13732.65 148.87 57017.74 88888.00 2005-12-16 20:53:35.559 350 13732.91 148.75 57018.35 88888.00 2005-12-16 20:53:36.559 350 13732.39 148.87 57017.99 88888.00 2005-12-16 20:53:37.559 350 13732.91 148.75 57017.50 88888.00 2005-12-16 20:53:38.559 350 13733.17 148.25 57017.86 88888.00 2005-12-16 20:53:39.559 350 13732.65 148.50 57017.62 88888.00 2005-12-16 20:53:40.559 350 13733.69 148.87 57017.86 88888.00 2005-12-16 20:53:41.559 350 13733.04 148.75 57017.74 88888.00 2005-12-16 20:53:42.559 350 13732.91 148.38 57017.50 88888.00 2005-12-16 20:53:43.559 350 13732.91 149.00 57018.35 88888.00 2005-12-16 20:53:44.559 350 13733.04 148.87 57017.50 88888.00 2005-12-16 20:53:45.559 350 13732.65 148.38 57017.74 88888.00 2005-12-16 20:53:46.559 350 13732.52 147.88 57018.48 88888.00 2005-12-16 20:53:47.559 350 13732.91 148.13 57017.86 88888.00 2005-12-16 20:53:48.559 350 13732.13 148.50 57017.86 88888.00 2005-12-16 20:53:49.559 350 13732.13 147.88 57017.86 88888.00 2005-12-16 20:53:50.559 350 13732.52 148.01 57018.11 88888.00 2005-12-16 20:53:51.559 350 13732.00 148.25 57017.62 88888.00 2005-12-16 20:53:52.559 350 13731.61 148.25 57017.38 88888.00 2005-12-16 20:53:53.559 350 13731.74 147.88 57018.23 88888.00 2005-12-16 20:53:54.559 350 13731.74 148.75 57017.86 88888.00 2005-12-16 20:53:55.559 350 13732.13 148.25 57017.62 88888.00 2005-12-16 20:53:56.559 350 13732.00 148.01 57017.13 88888.00 2005-12-16 20:53:57.559 350 13732.13 148.01 57017.50 88888.00 2005-12-16 20:53:58.559 350 13732.26 148.50 57017.99 88888.00 2005-12-16 20:53:59.559 350 13732.52 148.13 57017.74 88888.00 2005-12-16 20:54:00.559 350 13732.39 148.62 57017.62 88888.00 2005-12-16 20:54:01.559 350 13732.26 148.01 57018.11 88888.00 2005-12-16 20:54:02.559 350 13732.00 148.75 57018.11 88888.00 2005-12-16 20:54:03.559 350 13732.39 148.50 57017.38 88888.00 2005-12-16 20:54:04.559 350 13732.78 148.38 57017.50 88888.00 2005-12-16 20:54:05.559 350 13732.26 148.50 57017.99 88888.00 2005-12-16 20:54:06.559 350 13732.78 148.13 57017.86 88888.00 2005-12-16 20:54:07.559 350 13732.65 148.38 57017.86 88888.00 2005-12-16 20:54:08.559 350 13732.52 148.38 57017.25 88888.00 2005-12-16 20:54:09.559 350 13732.65 148.13 57017.74 88888.00 2005-12-16 20:54:10.559 350 13732.65 148.13 57017.62 88888.00 2005-12-16 20:54:11.559 350 13732.39 147.88 57017.25 88888.00 2005-12-16 20:54:12.559 350 13732.39 148.13 57017.74 88888.00 2005-12-16 20:54:13.559 350 13732.26 148.25 57017.99 88888.00 2005-12-16 20:54:14.559 350 13732.13 148.62 57018.11 88888.00 2005-12-16 20:54:15.559 350 13732.00 147.76 57017.74 88888.00 2005-12-16 20:54:16.559 350 13732.65 147.63 57018.11 88888.00 2005-12-16 20:54:17.559 350 13732.65 147.76 57017.50 88888.00 2005-12-16 20:54:18.559 350 13733.30 147.88 57017.99 88888.00 2005-12-16 20:54:19.559 350 13733.04 147.51 57017.99 88888.00 2005-12-16 20:54:20.559 350 13732.78 148.13 57017.86 88888.00 2005-12-16 20:54:21.559 350 13732.91 148.25 57017.74 88888.00 2005-12-16 20:54:22.559 350 13732.26 147.88 57017.99 88888.00 2005-12-16 20:54:23.559 350 13733.04 148.13 57017.99 88888.00 2005-12-16 20:54:24.559 350 13732.65 147.76 57017.62 88888.00 2005-12-16 20:54:25.559 350 13732.91 148.75 57018.84 88888.00 2005-12-16 20:54:26.559 350 13732.78 147.88 57018.11 88888.00 2005-12-16 20:54:27.559 350 13732.78 148.25 57017.50 88888.00 2005-12-16 20:54:28.559 350 13731.87 148.50 57018.35 88888.00 2005-12-16 20:54:29.559 350 13732.52 148.50 57018.11 88888.00 2005-12-16 20:54:30.559 350 13732.78 148.01 57018.23 88888.00 2005-12-16 20:54:31.559 350 13732.65 148.25 57017.25 88888.00 2005-12-16 20:54:32.559 350 13732.52 148.01 57018.48 88888.00 2005-12-16 20:54:33.559 350 13732.13 148.62 57017.99 88888.00 2005-12-16 20:54:34.559 350 13732.65 148.13 57017.50 88888.00 2005-12-16 20:54:35.559 350 13733.04 148.38 57017.38 88888.00 2005-12-16 20:54:36.559 350 13733.17 148.87 57017.25 88888.00 2005-12-16 20:54:37.559 350 13732.13 148.13 57017.99 88888.00 2005-12-16 20:54:38.559 350 13732.91 148.25 57018.11 88888.00 2005-12-16 20:54:39.559 350 13732.78 148.50 57018.23 88888.00 2005-12-16 20:54:40.559 350 13733.17 148.62 57018.35 88888.00 2005-12-16 20:54:41.559 350 13733.04 148.50 57018.23 88888.00 2005-12-16 20:54:42.559 350 13733.30 148.62 57018.35 88888.00 2005-12-16 20:54:43.559 350 13733.30 148.50 57018.11 88888.00 2005-12-16 20:54:44.559 350 13732.52 148.75 57018.23 88888.00 2005-12-16 20:54:45.559 350 13733.04 148.38 57018.11 88888.00 2005-12-16 20:54:46.559 350 13733.17 148.38 57017.99 88888.00 2005-12-16 20:54:47.559 350 13733.69 148.62 57017.86 88888.00 2005-12-16 20:54:48.559 350 13732.91 148.75 57018.35 88888.00 2005-12-16 20:54:49.559 350 13732.65 148.87 57017.86 88888.00 2005-12-16 20:54:50.559 350 13733.04 148.25 57018.23 88888.00 2005-12-16 20:54:51.559 350 13733.04 148.50 57018.35 88888.00 2005-12-16 20:54:52.559 350 13732.78 148.13 57017.50 88888.00 2005-12-16 20:54:53.559 350 13732.91 148.50 57018.23 88888.00 2005-12-16 20:54:54.559 350 13732.65 149.37 57017.38 88888.00 2005-12-16 20:54:55.559 350 13732.91 148.62 57018.60 88888.00 2005-12-16 20:54:56.559 350 13733.95 148.62 57018.60 88888.00 2005-12-16 20:54:57.559 350 13733.17 148.38 57018.11 88888.00 2005-12-16 20:54:58.559 350 13733.95 148.01 57017.99 88888.00 2005-12-16 20:54:59.559 350 13733.56 148.50 57018.48 88888.00 2005-12-16 20:55:00.559 350 13733.04 148.25 57017.38 88888.00 2005-12-16 20:55:01.559 350 13733.17 148.62 57017.99 88888.00 2005-12-16 20:55:02.559 350 13733.30 148.13 57018.35 88888.00 2005-12-16 20:55:03.559 350 13733.30 147.63 57018.60 88888.00 2005-12-16 20:55:04.559 350 13732.91 147.88 57018.23 88888.00 2005-12-16 20:55:05.559 350 13732.91 148.38 57017.86 88888.00 2005-12-16 20:55:06.559 350 13732.52 148.62 57017.86 88888.00 2005-12-16 20:55:07.559 350 13733.04 147.63 57017.86 88888.00 2005-12-16 20:55:08.559 350 13732.78 148.50 57017.74 88888.00 2005-12-16 20:55:09.559 350 13733.04 148.75 57017.62 88888.00 2005-12-16 20:55:10.559 350 13732.39 148.13 57018.60 88888.00 2005-12-16 20:55:11.559 350 13732.65 148.13 57018.35 88888.00 2005-12-16 20:55:12.559 350 13732.52 148.62 57017.38 88888.00 2005-12-16 20:55:13.559 350 13733.04 148.50 57017.74 88888.00 2005-12-16 20:55:14.559 350 13732.91 148.25 57017.62 88888.00 2005-12-16 20:55:15.559 350 13732.78 148.25 57017.99 88888.00 2005-12-16 20:55:16.559 350 13732.00 148.62 57018.11 88888.00 2005-12-16 20:55:17.559 350 13732.39 148.62 57018.11 88888.00 2005-12-16 20:55:18.559 350 13732.26 149.00 57018.11 88888.00 2005-12-16 20:55:19.559 350 13732.78 148.87 57018.11 88888.00 2005-12-16 20:55:20.558 350 13732.00 148.62 57018.35 88888.00 2005-12-16 20:55:21.558 350 13731.87 149.49 57017.99 88888.00 2005-12-16 20:55:22.558 350 13733.04 149.86 57018.23 88888.00 2005-12-16 20:55:23.558 350 13732.00 149.37 57018.48 88888.00 2005-12-16 20:55:24.558 350 13732.52 149.24 57018.23 88888.00 2005-12-16 20:55:25.558 350 13732.52 148.75 57017.99 88888.00 2005-12-16 20:55:26.558 350 13732.26 148.75 57018.35 88888.00 2005-12-16 20:55:27.558 350 13732.65 149.37 57017.74 88888.00 2005-12-16 20:55:28.558 350 13732.52 148.75 57017.99 88888.00 2005-12-16 20:55:29.558 350 13732.78 148.87 57018.23 88888.00 2005-12-16 20:55:30.558 350 13732.39 149.86 57018.60 88888.00 2005-12-16 20:55:31.558 350 13732.52 149.00 57017.74 88888.00 2005-12-16 20:55:32.558 350 13732.00 148.62 57018.11 88888.00 2005-12-16 20:55:33.558 350 13731.74 149.12 57018.60 88888.00 2005-12-16 20:55:34.558 350 13732.00 149.24 57018.23 88888.00 2005-12-16 20:55:35.558 350 13732.78 148.87 57018.35 88888.00 2005-12-16 20:55:36.558 350 13732.13 149.62 57018.11 88888.00 2005-12-16 20:55:37.558 350 13731.74 148.87 57017.62 88888.00 2005-12-16 20:55:38.558 350 13731.87 149.12 57017.86 88888.00 2005-12-16 20:55:39.558 350 13731.87 148.38 57018.72 88888.00 2005-12-16 20:55:40.558 350 13732.00 148.62 57018.35 88888.00 2005-12-16 20:55:41.558 350 13731.61 148.87 57018.35 88888.00 2005-12-16 20:55:42.558 350 13732.00 148.75 57018.35 88888.00 2005-12-16 20:55:43.558 350 13731.87 148.50 57018.23 88888.00 2005-12-16 20:55:44.558 350 13732.39 148.75 57017.99 88888.00 2005-12-16 20:55:45.558 350 13732.00 148.50 57017.74 88888.00 2005-12-16 20:55:46.558 350 13731.74 148.01 57017.50 88888.00 2005-12-16 20:55:47.558 350 13732.00 148.50 57017.99 88888.00 2005-12-16 20:55:48.558 350 13732.13 148.50 57017.99 88888.00 2005-12-16 20:55:49.558 350 13731.61 149.00 57017.25 88888.00 2005-12-16 20:55:50.558 350 13731.35 148.87 57018.60 88888.00 2005-12-16 20:55:51.558 350 13732.65 148.25 57017.62 88888.00 2005-12-16 20:55:52.558 350 13732.39 148.25 57017.38 88888.00 2005-12-16 20:55:53.558 350 13732.00 148.01 57018.11 88888.00 2005-12-16 20:55:54.558 350 13732.39 148.38 57017.99 88888.00 2005-12-16 20:55:55.558 350 13731.74 148.50 57018.11 88888.00 2005-12-16 20:55:56.558 350 13732.78 148.87 57018.35 88888.00 2005-12-16 20:55:57.558 350 13732.39 148.38 57018.11 88888.00 2005-12-16 20:55:58.558 350 13732.39 148.75 57017.62 88888.00 2005-12-16 20:55:59.558 350 13732.00 149.12 57017.86 88888.00 2005-12-16 20:56:00.558 350 13732.39 148.62 57017.99 88888.00 2005-12-16 20:56:01.558 350 13732.52 148.87 57017.38 88888.00 2005-12-16 20:56:02.558 350 13732.26 148.87 57017.25 88888.00 2005-12-16 20:56:03.558 350 13732.13 148.75 57018.11 88888.00 2005-12-16 20:56:04.558 350 13732.13 148.75 57017.86 88888.00 2005-12-16 20:56:05.558 350 13732.26 149.00 57017.86 88888.00 2005-12-16 20:56:06.558 350 13732.52 148.75 57018.23 88888.00 2005-12-16 20:56:07.558 350 13731.87 148.38 57018.23 88888.00 2005-12-16 20:56:08.558 350 13731.09 148.38 57018.23 88888.00 2005-12-16 20:56:09.558 350 13732.52 148.75 57018.11 88888.00 2005-12-16 20:56:10.558 350 13731.87 148.38 57018.11 88888.00 2005-12-16 20:56:11.558 350 13732.00 148.50 57018.72 88888.00 2005-12-16 20:56:12.558 350 13731.74 148.25 57018.48 88888.00 2005-12-16 20:56:13.558 350 13731.61 148.62 57018.11 88888.00 2005-12-16 20:56:14.558 350 13731.74 148.01 57018.35 88888.00 2005-12-16 20:56:15.558 350 13730.83 148.62 57018.23 88888.00 2005-12-16 20:56:16.558 350 13731.87 149.24 57017.86 88888.00 2005-12-16 20:56:17.558 350 13732.00 148.38 57017.74 88888.00 2005-12-16 20:56:18.558 350 13732.13 148.75 57018.72 88888.00 2005-12-16 20:56:19.558 350 13732.39 148.13 57017.86 88888.00 2005-12-16 20:56:20.558 350 13731.35 148.13 57018.11 88888.00 2005-12-16 20:56:21.558 350 13732.26 147.88 57017.86 88888.00 2005-12-16 20:56:22.558 350 13732.39 147.76 57017.50 88888.00 2005-12-16 20:56:23.558 350 13731.74 148.38 57018.11 88888.00 2005-12-16 20:56:24.558 350 13732.52 148.25 57018.48 88888.00 2005-12-16 20:56:25.558 350 13732.00 148.62 57017.86 88888.00 2005-12-16 20:56:26.558 350 13731.74 148.50 57018.23 88888.00 2005-12-16 20:56:27.558 350 13731.87 148.25 57017.99 88888.00 2005-12-16 20:56:28.558 350 13732.39 148.25 57017.86 88888.00 2005-12-16 20:56:29.558 350 13732.26 148.25 57017.62 88888.00 2005-12-16 20:56:30.558 350 13732.91 148.50 57017.86 88888.00 2005-12-16 20:56:31.558 350 13732.78 148.50 57017.86 88888.00 2005-12-16 20:56:32.558 350 13732.91 148.38 57017.62 88888.00 2005-12-16 20:56:33.558 350 13732.65 148.75 57017.74 88888.00 2005-12-16 20:56:34.558 350 13732.26 148.75 57017.99 88888.00 2005-12-16 20:56:35.558 350 13733.04 147.76 57018.60 88888.00 2005-12-16 20:56:36.558 350 13732.39 148.87 57017.62 88888.00 2005-12-16 20:56:37.558 350 13732.39 148.50 57018.11 88888.00 2005-12-16 20:56:38.558 350 13731.87 147.88 57017.62 88888.00 2005-12-16 20:56:39.558 350 13733.69 147.88 57018.72 88888.00 2005-12-16 20:56:40.558 350 13732.39 148.38 57018.72 88888.00 2005-12-16 20:56:41.558 350 13733.17 147.88 57017.99 88888.00 2005-12-16 20:56:42.558 350 13733.43 148.25 57017.74 88888.00 2005-12-16 20:56:43.558 350 13733.95 147.51 57017.62 88888.00 2005-12-16 20:56:44.558 350 13732.91 147.76 57018.35 88888.00 2005-12-16 20:56:45.558 350 13732.78 148.01 57017.74 88888.00 2005-12-16 20:56:46.558 350 13733.30 148.13 57017.50 88888.00 2005-12-16 20:56:47.558 350 13733.56 148.13 57017.25 88888.00 2005-12-16 20:56:48.558 350 13732.91 147.88 57017.62 88888.00 2005-12-16 20:56:49.558 350 13734.34 148.50 57017.62 88888.00 2005-12-16 20:56:50.558 350 13733.82 148.13 57018.48 88888.00 2005-12-16 20:56:51.558 350 13733.30 147.39 57017.99 88888.00 2005-12-16 20:56:52.558 350 13733.30 148.38 57017.99 88888.00 2005-12-16 20:56:53.558 350 13733.17 147.88 57017.13 88888.00 2005-12-16 20:56:54.558 350 13733.56 148.38 57018.35 88888.00 2005-12-16 20:56:55.558 350 13733.56 148.25 57018.60 88888.00 2005-12-16 20:56:56.558 350 13733.95 148.01 57018.11 88888.00 2005-12-16 20:56:57.558 350 13733.82 148.13 57017.62 88888.00 2005-12-16 20:56:58.558 350 13733.69 148.50 57018.35 88888.00 2005-12-16 20:56:59.558 350 13733.82 147.76 57018.84 88888.00 2005-12-16 20:57:00.558 350 13734.47 147.63 57017.62 88888.00 2005-12-16 20:57:01.558 350 13734.08 148.38 57018.11 88888.00 2005-12-16 20:57:02.558 350 13733.95 148.01 57018.35 88888.00 2005-12-16 20:57:03.558 350 13733.56 148.01 57018.60 88888.00 2005-12-16 20:57:04.558 350 13733.69 148.75 57018.35 88888.00 2005-12-16 20:57:05.558 350 13734.08 147.39 57017.62 88888.00 2005-12-16 20:57:06.558 350 13733.43 148.75 57018.11 88888.00 2005-12-16 20:57:07.558 350 13733.43 148.38 57018.23 88888.00 2005-12-16 20:57:08.558 350 13734.47 147.63 57018.23 88888.00 2005-12-16 20:57:09.558 350 13734.47 148.25 57017.86 88888.00 2005-12-16 20:57:10.558 350 13733.69 148.25 57017.86 88888.00 2005-12-16 20:57:11.558 350 13733.69 148.25 57018.23 88888.00 2005-12-16 20:57:12.558 350 13733.69 147.76 57017.99 88888.00 2005-12-16 20:57:13.558 350 13733.82 148.01 57017.74 88888.00 2005-12-16 20:57:14.558 350 13734.47 148.13 57018.72 88888.00 2005-12-16 20:57:15.558 350 13734.08 147.26 57018.23 88888.00 2005-12-16 20:57:16.558 350 13733.43 148.25 57017.99 88888.00 2005-12-16 20:57:17.558 350 13734.21 147.39 57018.11 88888.00 2005-12-16 20:57:18.558 350 13734.86 148.50 57017.62 88888.00 2005-12-16 20:57:19.558 350 13734.73 147.88 57018.23 88888.00 2005-12-16 20:57:20.558 350 13734.99 147.76 57017.99 88888.00 2005-12-16 20:57:21.558 350 13734.99 148.25 57017.50 88888.00 2005-12-16 20:57:22.558 350 13734.86 148.25 57018.23 88888.00 2005-12-16 20:57:23.558 350 13734.99 148.13 57018.35 88888.00 2005-12-16 20:57:24.558 350 13734.73 147.39 57018.23 88888.00 2005-12-16 20:57:25.558 350 13735.12 147.88 57017.38 88888.00 2005-12-16 20:57:26.558 350 13734.21 147.88 57018.35 88888.00 2005-12-16 20:57:27.558 350 13735.38 148.25 57018.23 88888.00 2005-12-16 20:57:28.558 350 13734.60 148.50 57018.35 88888.00 2005-12-16 20:57:29.558 350 13734.99 148.38 57018.60 88888.00 2005-12-16 20:57:30.558 350 13734.34 148.50 57018.23 88888.00 2005-12-16 20:57:31.558 350 13734.21 147.88 57018.11 88888.00 2005-12-16 20:57:32.558 350 13734.21 147.63 57018.48 88888.00 2005-12-16 20:57:33.558 350 13734.08 147.76 57018.60 88888.00 2005-12-16 20:57:34.558 350 13734.34 148.25 57017.99 88888.00 2005-12-16 20:57:35.558 350 13733.95 148.25 57017.86 88888.00 2005-12-16 20:57:36.558 350 13734.21 148.25 57017.86 88888.00 2005-12-16 20:57:37.558 350 13733.56 147.76 57017.99 88888.00 2005-12-16 20:57:38.558 350 13733.82 148.25 57017.74 88888.00 2005-12-16 20:57:39.558 350 13733.56 147.26 57017.86 88888.00 2005-12-16 20:57:40.558 350 13734.34 148.25 57018.35 88888.00 2005-12-16 20:57:41.558 350 13734.08 148.01 57017.62 88888.00 2005-12-16 20:57:42.558 350 13734.08 147.51 57018.35 88888.00 2005-12-16 20:57:43.558 350 13733.82 148.01 57018.23 88888.00 2005-12-16 20:57:44.558 350 13734.99 148.25 57018.48 88888.00 2005-12-16 20:57:45.558 350 13733.82 147.76 57017.99 88888.00 2005-12-16 20:57:46.558 350 13734.47 148.01 57018.11 88888.00 2005-12-16 20:57:47.558 350 13734.60 148.01 57018.11 88888.00 2005-12-16 20:57:48.558 350 13734.47 147.88 57017.99 88888.00 2005-12-16 20:57:49.558 350 13735.12 148.13 57018.23 88888.00 2005-12-16 20:57:50.558 350 13734.73 148.13 57018.48 88888.00 2005-12-16 20:57:51.558 350 13733.95 148.25 57018.23 88888.00 2005-12-16 20:57:52.558 350 13733.95 148.38 57018.11 88888.00 2005-12-16 20:57:53.558 350 13734.34 147.26 57018.11 88888.00 2005-12-16 20:57:54.558 350 13733.30 148.25 57018.11 88888.00 2005-12-16 20:57:55.558 350 13734.47 148.25 57018.48 88888.00 2005-12-16 20:57:56.558 350 13733.43 148.38 57018.23 88888.00 2005-12-16 20:57:57.558 350 13733.95 148.13 57018.11 88888.00 2005-12-16 20:57:58.558 350 13733.69 147.88 57017.74 88888.00 2005-12-16 20:57:59.558 350 13733.30 148.25 57017.99 88888.00 2005-12-16 20:58:00.558 350 13733.95 148.38 57017.99 88888.00 2005-12-16 20:58:01.558 350 13733.43 147.51 57018.48 88888.00 2005-12-16 20:58:02.558 350 13733.17 148.25 57018.23 88888.00 2005-12-16 20:58:03.558 350 13734.08 148.25 57018.23 88888.00 2005-12-16 20:58:04.558 350 13732.65 148.13 57018.60 88888.00 2005-12-16 20:58:05.558 350 13733.30 148.25 57018.84 88888.00 2005-12-16 20:58:06.558 350 13733.04 148.25 57017.99 88888.00 2005-12-16 20:58:07.558 350 13732.65 148.87 57017.99 88888.00 2005-12-16 20:58:08.558 350 13732.78 148.75 57018.11 88888.00 2005-12-16 20:58:09.558 350 13733.04 147.88 57017.50 88888.00 2005-12-16 20:58:10.558 350 13732.65 148.62 57017.86 88888.00 2005-12-16 20:58:11.558 350 13732.65 148.62 57017.86 88888.00 2005-12-16 20:58:12.558 350 13732.39 148.75 57017.86 88888.00 2005-12-16 20:58:13.558 350 13732.52 148.38 57017.74 88888.00 2005-12-16 20:58:14.558 350 13732.13 148.01 57018.11 88888.00 2005-12-16 20:58:15.558 350 13732.39 148.75 57017.62 88888.00 2005-12-16 20:58:16.558 350 13732.13 148.87 57018.72 88888.00 2005-12-16 20:58:17.558 350 13732.26 148.75 57018.23 88888.00 2005-12-16 20:58:18.558 350 13732.00 147.88 57018.35 88888.00 2005-12-16 20:58:19.558 350 13731.87 148.13 57017.99 88888.00 2005-12-16 20:58:20.558 350 13731.87 148.62 57018.72 88888.00 2005-12-16 20:58:21.558 350 13731.87 148.75 57018.23 88888.00 2005-12-16 20:58:22.558 350 13731.61 148.62 57017.86 88888.00 2005-12-16 20:58:23.558 350 13732.00 148.50 57017.86 88888.00 2005-12-16 20:58:24.558 350 13732.00 148.62 57017.99 88888.00 2005-12-16 20:58:25.558 350 13731.61 148.62 57017.62 88888.00 2005-12-16 20:58:26.558 350 13731.09 148.62 57017.86 88888.00 2005-12-16 20:58:27.558 350 13731.35 148.87 57017.74 88888.00 2005-12-16 20:58:28.558 350 13731.09 148.62 57017.74 88888.00 2005-12-16 20:58:29.558 350 13730.83 148.75 57017.99 88888.00 2005-12-16 20:58:30.558 350 13730.44 148.25 57017.38 88888.00 2005-12-16 20:58:31.558 350 13731.48 149.00 57018.35 88888.00 2005-12-16 20:58:32.558 350 13730.83 149.00 57018.72 88888.00 2005-12-16 20:58:33.558 350 13731.22 148.62 57018.23 88888.00 2005-12-16 20:58:34.558 350 13730.31 148.75 57017.86 88888.00 2005-12-16 20:58:35.558 350 13731.09 148.01 57018.48 88888.00 2005-12-16 20:58:36.558 350 13730.70 148.75 57017.99 88888.00 2005-12-16 20:58:37.558 350 13730.83 148.25 57017.86 88888.00 2005-12-16 20:58:38.558 350 13730.57 148.75 57018.11 88888.00 2005-12-16 20:58:39.558 350 13730.57 148.87 57017.86 88888.00 2005-12-16 20:58:40.558 350 13730.31 148.75 57017.99 88888.00 2005-12-16 20:58:41.558 350 13729.92 148.87 57017.62 88888.00 2005-12-16 20:58:42.558 350 13730.70 149.37 57017.74 88888.00 2005-12-16 20:58:43.558 350 13730.83 148.75 57017.86 88888.00 2005-12-16 20:58:44.558 350 13729.79 148.38 57018.60 88888.00 2005-12-16 20:58:45.558 350 13730.44 148.50 57018.84 88888.00 2005-12-16 20:58:46.558 350 13730.18 148.50 57017.74 88888.00 2005-12-16 20:58:47.558 350 13730.18 149.24 57017.62 88888.00 2005-12-16 20:58:48.558 350 13729.53 148.50 57017.86 88888.00 2005-12-16 20:58:49.558 350 13730.44 148.62 57018.11 88888.00 2005-12-16 20:58:50.558 350 13729.79 149.12 57018.23 88888.00 2005-12-16 20:58:51.558 350 13729.27 148.01 57018.35 88888.00 2005-12-16 20:58:52.558 350 13729.27 148.50 57017.86 88888.00 2005-12-16 20:58:53.558 350 13729.66 148.87 57017.99 88888.00 2005-12-16 20:58:54.558 350 13729.66 148.87 57017.99 88888.00 2005-12-16 20:58:55.558 350 13729.92 149.00 57017.50 88888.00 2005-12-16 20:58:56.558 350 13729.40 148.25 57018.11 88888.00 2005-12-16 20:58:57.558 350 13729.79 148.62 57017.25 88888.00 2005-12-16 20:58:58.558 350 13729.66 148.50 57018.35 88888.00 2005-12-16 20:58:59.558 350 13728.88 148.38 57017.38 88888.00 2005-12-16 20:59:00.558 350 13729.53 148.87 57017.62 88888.00 2005-12-16 20:59:01.558 350 13729.14 149.24 57017.13 88888.00 2005-12-16 20:59:02.558 350 13729.01 148.87 57018.11 88888.00 2005-12-16 20:59:03.558 350 13729.27 148.38 57017.62 88888.00 2005-12-16 20:59:04.558 350 13729.27 148.38 57017.74 88888.00 2005-12-16 20:59:05.558 350 13729.92 148.50 57017.86 88888.00 2005-12-16 20:59:06.558 350 13729.14 148.13 57017.99 88888.00 2005-12-16 20:59:07.558 350 13728.88 149.00 57017.86 88888.00 2005-12-16 20:59:08.558 350 13729.40 148.62 57017.86 88888.00 2005-12-16 20:59:09.558 350 13729.79 148.87 57017.13 88888.00 2005-12-16 20:59:10.558 350 13728.75 148.87 57018.11 88888.00 2005-12-16 20:59:11.558 350 13729.14 148.62 57017.74 88888.00 2005-12-16 20:59:12.558 350 13729.40 148.38 57017.13 88888.00 2005-12-16 20:59:13.558 350 13728.88 148.75 57017.13 88888.00 2005-12-16 20:59:14.558 350 13728.88 148.25 57017.25 88888.00 2005-12-16 20:59:15.558 350 13729.01 148.75 57017.25 88888.00 2005-12-16 20:59:16.558 350 13729.14 149.00 57017.74 88888.00 2005-12-16 20:59:17.558 350 13728.88 148.75 57017.86 88888.00 2005-12-16 20:59:18.558 350 13728.88 149.00 57017.13 88888.00 2005-12-16 20:59:19.558 350 13728.75 148.62 57017.38 88888.00 2005-12-16 20:59:20.558 350 13728.62 149.49 57017.62 88888.00 2005-12-16 20:59:21.558 350 13729.14 149.12 57017.38 88888.00 2005-12-16 20:59:22.558 350 13729.01 148.87 57017.38 88888.00 2005-12-16 20:59:23.558 350 13728.10 148.75 57017.74 88888.00 2005-12-16 20:59:24.558 350 13729.01 148.50 57016.64 88888.00 2005-12-16 20:59:25.558 350 13729.53 148.50 57018.11 88888.00 2005-12-16 20:59:26.558 350 13728.49 148.62 57017.50 88888.00 2005-12-16 20:59:27.558 350 13728.75 148.87 57017.01 88888.00 2005-12-16 20:59:28.558 350 13729.27 148.62 57016.27 88888.00 2005-12-16 20:59:29.558 350 13729.14 148.13 57017.38 88888.00 2005-12-16 20:59:30.558 350 13729.53 148.50 57017.25 88888.00 2005-12-16 20:59:31.558 350 13729.66 148.62 57016.52 88888.00 2005-12-16 20:59:32.558 350 13728.75 148.75 57017.13 88888.00 2005-12-16 20:59:33.558 350 13729.01 148.38 57017.13 88888.00 2005-12-16 20:59:34.558 350 13729.92 148.75 57016.77 88888.00 2005-12-16 20:59:35.558 350 13729.14 148.50 57017.50 88888.00 2005-12-16 20:59:36.558 350 13729.14 148.50 57016.89 88888.00 2005-12-16 20:59:37.558 350 13729.14 149.00 57016.89 88888.00 2005-12-16 20:59:38.558 350 13729.01 148.87 57017.25 88888.00 2005-12-16 20:59:39.558 350 13729.27 148.38 57016.27 88888.00 2005-12-16 20:59:40.558 350 13729.79 149.37 57016.64 88888.00 2005-12-16 20:59:41.558 350 13729.40 148.25 57016.52 88888.00 2005-12-16 20:59:42.558 350 13729.40 148.38 57017.13 88888.00 2005-12-16 20:59:43.558 350 13728.36 148.62 57016.77 88888.00 2005-12-16 20:59:44.558 350 13729.66 148.62 57017.01 88888.00 2005-12-16 20:59:45.558 350 13729.01 148.75 57017.13 88888.00 2005-12-16 20:59:46.558 350 13730.18 149.12 57017.01 88888.00 2005-12-16 20:59:47.558 350 13729.66 148.75 57016.89 88888.00 2005-12-16 20:59:48.558 350 13729.14 148.50 57017.25 88888.00 2005-12-16 20:59:49.558 350 13729.27 149.00 57016.77 88888.00 2005-12-16 20:59:50.558 350 13729.92 149.00 57016.89 88888.00 2005-12-16 20:59:51.558 350 13729.66 148.50 57016.15 88888.00 2005-12-16 20:59:52.558 350 13729.92 148.87 57016.52 88888.00 2005-12-16 20:59:53.558 350 13730.05 148.75 57016.64 88888.00 2005-12-16 20:59:54.558 350 13730.18 148.87 57016.89 88888.00 2005-12-16 20:59:55.558 350 13730.18 148.75 57016.64 88888.00 2005-12-16 21:00:00.558 350 13730.05 148.50 57016.77 88888.00 2005-12-16 21:00:01.558 350 13730.83 148.75 57016.52 88888.00 2005-12-16 21:00:02.558 350 13730.31 148.25 57016.89 88888.00 2005-12-16 21:00:03.558 350 13730.96 148.38 57016.52 88888.00 2005-12-16 21:00:04.558 350 13730.31 149.12 57016.40 88888.00 2005-12-16 21:00:05.558 350 13730.83 148.25 57016.40 88888.00 2005-12-16 21:00:06.558 350 13731.09 148.75 57016.03 88888.00 2005-12-16 21:00:07.558 350 13730.96 147.76 57016.27 88888.00 2005-12-16 21:00:08.558 350 13731.48 149.12 57017.13 88888.00 2005-12-16 21:00:09.558 350 13731.22 148.50 57016.52 88888.00 2005-12-16 21:00:10.558 350 13731.22 149.12 57016.52 88888.00 2005-12-16 21:00:11.558 350 13731.35 149.49 57016.40 88888.00 2005-12-16 21:00:12.558 350 13731.74 148.50 57016.40 88888.00 2005-12-16 21:00:13.558 350 13731.09 149.00 57016.89 88888.00 2005-12-16 21:00:14.558 350 13731.48 149.74 57017.25 88888.00 2005-12-16 21:00:15.558 350 13731.61 148.62 57016.77 88888.00 2005-12-16 21:00:16.558 350 13731.61 149.12 57016.40 88888.00 2005-12-16 21:00:17.558 350 13732.00 149.24 57016.40 88888.00 2005-12-16 21:00:18.558 350 13731.22 149.49 57016.77 88888.00 2005-12-16 21:00:19.558 350 13732.13 149.12 57015.30 88888.00 2005-12-16 21:00:20.558 350 13732.00 149.49 57017.01 88888.00 2005-12-16 21:00:21.558 350 13732.13 149.12 57016.77 88888.00 2005-12-16 21:00:22.558 350 13732.65 149.12 57016.52 88888.00 2005-12-16 21:00:23.558 350 13732.26 148.87 57015.66 88888.00 2005-12-16 21:00:24.558 350 13732.65 148.62 57016.77 88888.00 2005-12-16 21:00:25.558 350 13733.17 148.75 57016.15 88888.00 2005-12-16 21:00:26.558 350 13733.17 148.38 57016.52 88888.00 2005-12-16 21:00:27.558 350 13733.30 149.12 57016.40 88888.00 2005-12-16 21:00:28.558 350 13732.65 148.75 57016.15 88888.00 2005-12-16 21:00:29.558 350 13732.39 149.24 57016.77 88888.00 2005-12-16 21:00:30.558 350 13732.39 149.00 57017.25 88888.00 2005-12-16 21:00:31.558 350 13732.52 149.12 57016.77 88888.00 2005-12-16 21:00:32.558 350 13732.13 149.12 57017.13 88888.00 2005-12-16 21:00:33.558 350 13733.30 148.75 57017.25 88888.00 2005-12-16 21:00:34.558 350 13732.52 149.37 57016.89 88888.00 2005-12-16 21:00:35.558 350 13734.21 148.87 57017.25 88888.00 2005-12-16 21:00:36.558 350 13732.91 148.38 57016.64 88888.00 2005-12-16 21:00:37.558 350 13732.78 148.62 57016.64 88888.00 2005-12-16 21:00:38.558 350 13732.91 149.37 57016.52 88888.00 2005-12-16 21:00:39.558 350 13733.30 148.87 57016.77 88888.00 2005-12-16 21:00:40.558 350 13733.30 148.01 57017.25 88888.00 2005-12-16 21:00:41.558 350 13732.91 148.62 57016.89 88888.00 2005-12-16 21:00:42.558 350 13733.30 149.00 57017.38 88888.00 2005-12-16 21:00:43.558 350 13733.17 148.50 57017.13 88888.00 2005-12-16 21:00:44.558 350 13733.17 148.38 57016.40 88888.00 2005-12-16 21:00:45.558 350 13733.43 148.75 57016.40 88888.00 2005-12-16 21:00:46.558 350 13733.17 148.87 57017.01 88888.00 2005-12-16 21:00:47.558 350 13733.69 148.25 57016.64 88888.00 2005-12-16 21:00:48.558 350 13733.56 149.12 57017.25 88888.00 2005-12-16 21:00:49.558 350 13733.56 148.87 57017.01 88888.00 2005-12-16 21:00:50.558 350 13733.69 149.00 57016.89 88888.00 2005-12-16 21:00:51.558 350 13733.69 148.75 57016.77 88888.00 2005-12-16 21:00:52.558 350 13734.21 148.87 57016.77 88888.00 2005-12-16 21:00:53.558 350 13733.69 149.00 57016.89 88888.00 2005-12-16 21:00:54.558 350 13733.82 148.50 57017.38 88888.00 2005-12-16 21:00:55.558 350 13733.69 149.12 57017.13 88888.00 2005-12-16 21:00:56.558 350 13734.60 149.86 57016.89 88888.00 2005-12-16 21:00:57.558 350 13733.95 149.49 57017.01 88888.00 2005-12-16 21:00:58.558 350 13733.69 148.87 57017.38 88888.00 2005-12-16 21:00:59.558 350 13734.73 149.12 57017.62 88888.00 2005-12-16 21:01:00.558 350 13734.60 149.24 57016.40 88888.00 2005-12-16 21:01:01.558 350 13734.34 148.50 57017.50 88888.00 2005-12-16 21:01:02.558 350 13734.73 149.00 57016.40 88888.00 2005-12-16 21:01:03.558 350 13734.21 149.74 57016.89 88888.00 2005-12-16 21:01:04.558 350 13733.95 149.24 57017.13 88888.00 2005-12-16 21:01:05.558 350 13733.95 148.75 57016.27 88888.00 2005-12-16 21:01:06.558 350 13734.34 149.24 57017.50 88888.00 2005-12-16 21:01:07.558 350 13734.73 149.37 57017.13 88888.00 2005-12-16 21:01:08.558 350 13734.47 149.00 57017.25 88888.00 2005-12-16 21:01:09.558 350 13734.47 149.00 57017.01 88888.00 2005-12-16 21:01:10.558 350 13734.99 148.25 57017.25 88888.00 2005-12-16 21:01:11.558 350 13734.47 149.12 57016.89 88888.00 2005-12-16 21:01:12.558 350 13734.47 148.50 57017.01 88888.00 2005-12-16 21:01:13.558 350 13734.60 148.62 57017.74 88888.00 2005-12-16 21:01:14.558 350 13735.12 148.87 57016.52 88888.00 2005-12-16 21:01:15.558 350 13734.86 149.00 57017.25 88888.00 2005-12-16 21:01:16.558 350 13734.73 148.87 57017.50 88888.00 2005-12-16 21:01:17.558 350 13734.34 149.37 57017.99 88888.00 2005-12-16 21:01:18.558 350 13734.99 148.75 57017.99 88888.00 2005-12-16 21:01:19.558 350 13734.86 149.24 57017.13 88888.00 2005-12-16 21:01:20.558 350 13735.38 149.00 57017.13 88888.00 2005-12-16 21:01:21.558 350 13734.34 149.74 57017.13 88888.00 2005-12-16 21:01:22.558 350 13735.12 149.37 57017.74 88888.00 2005-12-16 21:01:23.558 350 13734.47 149.00 57018.23 88888.00 2005-12-16 21:01:24.558 350 13734.47 149.74 57017.25 88888.00 2005-12-16 21:01:25.558 350 13734.86 149.49 57017.99 88888.00 2005-12-16 21:01:26.558 350 13734.60 149.49 57017.38 88888.00 2005-12-16 21:01:27.558 350 13734.86 149.37 57018.11 88888.00 2005-12-16 21:01:28.558 350 13734.86 149.49 57017.86 88888.00 2005-12-16 21:01:29.558 350 13734.99 149.49 57017.86 88888.00 2005-12-16 21:01:30.558 350 13734.99 149.37 57017.74 88888.00 2005-12-16 21:01:31.558 350 13735.51 149.49 57017.50 88888.00 2005-12-16 21:01:32.558 350 13735.51 149.74 57018.23 88888.00 2005-12-16 21:01:33.558 350 13735.38 149.12 57017.38 88888.00 2005-12-16 21:01:34.558 350 13734.73 149.24 57017.86 88888.00 2005-12-16 21:01:35.558 350 13735.64 149.86 57017.62 88888.00 2005-12-16 21:01:36.558 350 13735.12 149.74 57018.60 88888.00 2005-12-16 21:01:37.558 350 13735.90 149.62 57018.23 88888.00 2005-12-16 21:01:38.558 350 13735.51 149.62 57017.99 88888.00 2005-12-16 21:01:39.558 350 13735.64 149.12 57018.23 88888.00 2005-12-16 21:01:40.558 350 13735.77 149.37 57017.99 88888.00 2005-12-16 21:01:41.558 350 13735.12 149.86 57017.38 88888.00 2005-12-16 21:01:42.558 350 13735.77 149.49 57018.60 88888.00 2005-12-16 21:01:43.558 350 13735.51 149.12 57017.50 88888.00 2005-12-16 21:01:44.558 350 13735.51 149.24 57018.11 88888.00 2005-12-16 21:01:45.558 350 13734.99 149.00 57017.99 88888.00 2005-12-16 21:01:46.558 350 13735.51 149.86 57018.35 88888.00 2005-12-16 21:01:47.558 350 13735.51 149.00 57018.11 88888.00 2005-12-16 21:01:48.558 350 13735.77 149.62 57017.99 88888.00 2005-12-16 21:01:49.558 350 13734.73 149.62 57018.72 88888.00 2005-12-16 21:01:50.558 350 13735.25 149.12 57018.48 88888.00 2005-12-16 21:01:51.558 350 13735.38 149.12 57018.23 88888.00 2005-12-16 21:01:52.558 350 13736.42 148.75 57018.35 88888.00 2005-12-16 21:01:53.558 350 13735.38 149.37 57018.48 88888.00 2005-12-16 21:01:54.558 350 13736.03 148.38 57017.62 88888.00 2005-12-16 21:01:55.558 350 13735.51 149.86 57018.48 88888.00 2005-12-16 21:01:56.558 350 13735.51 148.87 57017.62 88888.00 2005-12-16 21:01:57.558 350 13736.29 148.75 57017.74 88888.00 2005-12-16 21:01:58.558 350 13735.77 149.24 57017.99 88888.00 2005-12-16 21:01:59.558 350 13735.64 149.24 57017.99 88888.00 2005-12-16 21:02:00.558 350 13735.51 148.38 57018.48 88888.00 2005-12-16 21:02:01.558 350 13735.64 149.00 57018.11 88888.00 2005-12-16 21:02:02.558 350 13735.51 148.25 57018.96 88888.00 2005-12-16 21:02:03.558 350 13735.12 149.00 57018.84 88888.00 2005-12-16 21:02:04.558 350 13736.03 148.75 57018.72 88888.00 2005-12-16 21:02:05.558 350 13735.51 149.00 57018.35 88888.00 2005-12-16 21:02:06.558 350 13735.38 148.62 57018.72 88888.00 2005-12-16 21:02:07.558 350 13735.51 148.50 57018.60 88888.00 2005-12-16 21:02:08.558 350 13736.29 148.75 57018.60 88888.00 2005-12-16 21:02:09.558 350 13734.99 149.00 57017.99 88888.00 2005-12-16 21:02:10.558 350 13735.64 148.01 57018.60 88888.00 2005-12-16 21:02:11.558 350 13736.42 148.38 57018.72 88888.00 2005-12-16 21:02:12.558 350 13735.12 148.75 57018.23 88888.00 2005-12-16 21:02:13.558 350 13735.77 149.24 57018.35 88888.00 2005-12-16 21:02:14.558 350 13735.64 149.12 57018.48 88888.00 2005-12-16 21:02:15.558 350 13735.25 148.87 57018.84 88888.00 2005-12-16 21:02:16.558 350 13736.16 149.62 57018.23 88888.00 2005-12-16 21:02:17.558 350 13735.64 149.24 57018.60 88888.00 2005-12-16 21:02:18.558 350 13735.25 149.74 57018.72 88888.00 2005-12-16 21:02:19.558 350 13735.64 149.12 57018.72 88888.00 2005-12-16 21:02:20.558 350 13736.16 149.74 57018.96 88888.00 2005-12-16 21:02:21.558 350 13735.64 149.12 57019.09 88888.00 2005-12-16 21:02:22.558 350 13735.51 149.37 57018.60 88888.00 2005-12-16 21:02:23.558 350 13735.90 149.24 57018.35 88888.00 2005-12-16 21:02:24.558 350 13736.03 148.62 57018.96 88888.00 2005-12-16 21:02:25.558 350 13735.77 148.62 57018.35 88888.00 2005-12-16 21:02:26.558 350 13736.42 149.49 57019.21 88888.00 2005-12-16 21:02:27.558 350 13735.51 149.37 57019.09 88888.00 2005-12-16 21:02:28.558 350 13736.03 149.24 57019.33 88888.00 2005-12-16 21:02:29.558 350 13735.51 149.62 57018.72 88888.00 2005-12-16 21:02:30.558 350 13735.25 149.00 57018.84 88888.00 2005-12-16 21:02:31.558 350 13735.90 149.37 57019.09 88888.00 2005-12-16 21:02:32.558 350 13735.64 149.37 57018.84 88888.00 2005-12-16 21:02:33.558 350 13734.86 148.75 57019.21 88888.00 2005-12-16 21:02:34.558 350 13735.90 148.87 57019.09 88888.00 2005-12-16 21:02:35.558 350 13735.12 148.62 57019.09 88888.00 2005-12-16 21:02:36.558 350 13735.64 149.37 57019.57 88888.00 2005-12-16 21:02:37.558 350 13734.73 149.00 57018.35 88888.00 2005-12-16 21:02:38.558 350 13735.77 149.00 57018.96 88888.00 2005-12-16 21:02:39.558 350 13735.64 148.50 57018.60 88888.00 2005-12-16 21:02:40.558 350 13735.64 148.01 57018.35 88888.00 2005-12-16 21:02:41.558 350 13736.16 149.00 57019.09 88888.00 2005-12-16 21:02:42.558 350 13735.90 148.75 57019.09 88888.00 2005-12-16 21:02:43.558 350 13735.64 148.75 57019.21 88888.00 2005-12-16 21:02:44.558 350 13735.77 149.24 57018.96 88888.00 2005-12-16 21:02:45.558 350 13735.77 148.87 57019.82 88888.00 2005-12-16 21:02:46.558 350 13736.16 149.49 57018.35 88888.00 2005-12-16 21:02:47.558 350 13735.77 149.24 57018.84 88888.00 2005-12-16 21:02:48.558 350 13735.25 149.24 57018.60 88888.00 2005-12-16 21:02:49.558 350 13736.68 149.49 57019.33 88888.00 2005-12-16 21:02:50.558 350 13735.77 149.62 57018.72 88888.00 2005-12-16 21:02:51.558 350 13735.51 149.86 57018.23 88888.00 2005-12-16 21:02:52.558 350 13735.64 149.86 57019.09 88888.00 2005-12-16 21:02:53.558 350 13736.29 149.62 57019.57 88888.00 2005-12-16 21:02:54.558 350 13736.29 149.00 57019.57 88888.00 2005-12-16 21:02:55.558 350 13735.64 148.62 57018.96 88888.00 2005-12-16 21:02:56.558 350 13736.42 149.62 57018.96 88888.00 2005-12-16 21:02:57.558 350 13735.51 149.00 57019.33 88888.00 2005-12-16 21:02:58.558 350 13736.03 148.62 57018.60 88888.00 2005-12-16 21:02:59.558 350 13736.16 148.87 57019.09 88888.00 2005-12-16 21:03:00.558 350 13736.03 148.62 57018.96 88888.00 2005-12-16 21:03:01.558 350 13735.77 149.00 57018.84 88888.00 2005-12-16 21:03:02.558 350 13735.90 148.75 57019.09 88888.00 2005-12-16 21:03:03.558 350 13735.64 148.62 57019.57 88888.00 2005-12-16 21:03:04.558 350 13736.42 148.13 57019.09 88888.00 2005-12-16 21:03:05.558 350 13735.64 149.37 57019.09 88888.00 2005-12-16 21:03:06.558 350 13735.64 148.38 57019.70 88888.00 2005-12-16 21:03:07.558 350 13736.16 148.25 57019.33 88888.00 2005-12-16 21:03:08.558 350 13735.90 148.75 57018.35 88888.00 2005-12-16 21:03:09.558 350 13736.03 148.01 57019.33 88888.00 2005-12-16 21:03:10.558 350 13735.64 148.87 57019.09 88888.00 2005-12-16 21:03:11.558 350 13736.03 148.38 57019.57 88888.00 2005-12-16 21:03:12.558 350 13736.55 148.75 57019.09 88888.00 2005-12-16 21:03:13.558 350 13735.77 148.13 57019.45 88888.00 2005-12-16 21:03:14.558 350 13735.90 148.62 57019.09 88888.00 2005-12-16 21:03:15.558 350 13735.77 149.12 57019.33 88888.00 2005-12-16 21:03:16.558 350 13736.16 148.87 57018.60 88888.00 2005-12-16 21:03:17.558 350 13735.77 148.75 57019.09 88888.00 2005-12-16 21:03:18.558 350 13735.90 148.25 57019.09 88888.00 2005-12-16 21:03:19.558 350 13736.16 148.87 57018.84 88888.00 2005-12-16 21:03:20.558 350 13736.42 148.13 57018.96 88888.00 2005-12-16 21:03:21.558 350 13735.77 148.87 57018.60 88888.00 2005-12-16 21:03:22.558 350 13735.51 148.87 57018.84 88888.00 2005-12-16 21:03:23.558 350 13735.51 148.62 57018.72 88888.00 2005-12-16 21:03:24.558 350 13735.77 148.25 57019.57 88888.00 2005-12-16 21:03:25.558 350 13735.64 148.13 57018.84 88888.00 2005-12-16 21:03:26.558 350 13736.03 148.62 57019.21 88888.00 2005-12-16 21:03:27.558 350 13735.90 148.50 57019.09 88888.00 2005-12-16 21:03:28.558 350 13735.90 148.01 57018.72 88888.00 2005-12-16 21:03:29.558 350 13736.42 148.50 57018.60 88888.00 2005-12-16 21:03:30.558 350 13736.68 148.50 57019.09 88888.00 2005-12-16 21:03:31.558 350 13735.64 147.51 57019.94 88888.00 2005-12-16 21:03:32.558 350 13735.64 148.13 57019.21 88888.00 2005-12-16 21:03:33.558 350 13735.51 147.88 57018.72 88888.00 2005-12-16 21:03:34.558 350 13736.42 148.25 57019.70 88888.00 2005-12-16 21:03:35.558 350 13736.29 148.38 57019.09 88888.00 2005-12-16 21:03:36.558 350 13736.42 148.38 57017.99 88888.00 2005-12-16 21:03:37.558 350 13736.16 148.01 57018.84 88888.00 2005-12-16 21:03:38.558 350 13735.51 149.12 57019.33 88888.00 2005-12-16 21:03:39.558 350 13735.64 148.62 57019.09 88888.00 2005-12-16 21:03:40.558 350 13736.81 148.62 57019.21 88888.00 2005-12-16 21:03:41.558 350 13736.42 148.38 57018.60 88888.00 2005-12-16 21:03:42.558 350 13737.33 148.62 57019.33 88888.00 2005-12-16 21:03:43.558 350 13735.90 148.62 57018.72 88888.00 2005-12-16 21:03:44.558 350 13736.68 148.75 57018.84 88888.00 2005-12-16 21:03:45.558 350 13735.64 149.12 57019.09 88888.00 2005-12-16 21:03:46.558 350 13736.03 149.24 57018.96 88888.00 2005-12-16 21:03:47.558 350 13735.64 149.37 57018.48 88888.00 2005-12-16 21:03:48.558 350 13735.90 149.12 57019.33 88888.00 2005-12-16 21:03:49.558 350 13735.77 149.00 57019.09 88888.00 2005-12-16 21:03:50.558 350 13735.77 149.24 57019.45 88888.00 2005-12-16 21:03:51.558 350 13736.55 149.86 57018.72 88888.00 2005-12-16 21:03:52.558 350 13735.38 149.00 57018.84 88888.00 2005-12-16 21:03:53.558 350 13735.25 148.87 57018.84 88888.00 2005-12-16 21:03:54.558 350 13735.51 148.50 57019.33 88888.00 2005-12-16 21:03:55.558 350 13735.90 148.87 57018.84 88888.00 2005-12-16 21:03:56.558 350 13736.16 148.75 57019.33 88888.00 2005-12-16 21:03:57.558 350 13735.51 148.25 57018.84 88888.00 2005-12-16 21:03:58.558 350 13735.90 148.62 57019.33 88888.00 2005-12-16 21:03:59.558 350 13735.38 148.87 57018.96 88888.00 2005-12-16 21:04:00.558 350 13735.90 148.75 57018.72 88888.00 2005-12-16 21:04:01.558 350 13736.03 148.25 57019.21 88888.00 2005-12-16 21:04:02.558 350 13735.64 148.75 57019.21 88888.00 2005-12-16 21:04:03.558 350 13735.38 148.75 57018.96 88888.00 2005-12-16 21:04:04.558 350 13736.29 148.38 57018.96 88888.00 2005-12-16 21:04:05.558 350 13735.64 148.01 57018.60 88888.00 2005-12-16 21:04:06.558 350 13736.42 148.25 57018.72 88888.00 2005-12-16 21:04:07.558 350 13736.03 148.50 57019.09 88888.00 2005-12-16 21:04:08.558 350 13735.90 148.38 57018.96 88888.00 2005-12-16 21:04:09.558 350 13735.25 148.50 57018.23 88888.00 2005-12-16 21:04:10.558 350 13735.51 148.38 57019.33 88888.00 2005-12-16 21:04:11.558 350 13735.38 148.25 57018.84 88888.00 2005-12-16 21:04:12.558 350 13735.90 148.13 57018.84 88888.00 2005-12-16 21:04:13.558 350 13735.64 148.13 57018.84 88888.00 2005-12-16 21:04:14.558 350 13736.42 148.13 57019.21 88888.00 2005-12-16 21:04:15.558 350 13735.77 149.12 57019.09 88888.00 2005-12-16 21:04:16.558 350 13735.77 148.50 57018.23 88888.00 2005-12-16 21:04:17.558 350 13735.25 148.25 57018.48 88888.00 2005-12-16 21:04:18.558 350 13735.38 147.76 57018.96 88888.00 2005-12-16 21:04:19.558 350 13734.99 149.00 57018.35 88888.00 2005-12-16 21:04:20.558 350 13735.77 148.01 57018.84 88888.00 2005-12-16 21:04:21.558 350 13735.77 148.01 57018.72 88888.00 2005-12-16 21:04:22.558 350 13735.51 147.88 57018.35 88888.00 2005-12-16 21:04:23.558 350 13735.25 148.87 57018.60 88888.00 2005-12-16 21:04:24.558 350 13735.77 148.13 57019.09 88888.00 2005-12-16 21:04:25.558 350 13735.90 148.87 57018.72 88888.00 2005-12-16 21:04:26.558 350 13735.90 148.50 57018.96 88888.00 2005-12-16 21:04:27.558 350 13736.29 148.62 57018.60 88888.00 2005-12-16 21:04:28.558 350 13736.16 148.13 57018.60 88888.00 2005-12-16 21:04:29.558 350 13735.77 148.87 57018.96 88888.00 2005-12-16 21:04:30.558 350 13735.64 148.25 57018.96 88888.00 2005-12-16 21:04:31.558 350 13735.77 148.13 57019.09 88888.00 2005-12-16 21:04:32.558 350 13735.38 147.88 57019.57 88888.00 2005-12-16 21:04:33.558 350 13735.64 147.26 57019.09 88888.00 2005-12-16 21:04:34.558 350 13735.51 148.13 57018.11 88888.00 2005-12-16 21:04:35.558 350 13735.25 148.25 57019.09 88888.00 2005-12-16 21:04:36.558 350 13735.64 148.01 57018.60 88888.00 2005-12-16 21:04:37.558 350 13735.25 147.76 57018.72 88888.00 2005-12-16 21:04:38.558 350 13734.99 147.51 57018.72 88888.00 2005-12-16 21:04:39.558 350 13736.16 147.88 57018.35 88888.00 2005-12-16 21:04:40.558 350 13735.25 147.76 57018.35 88888.00 2005-12-16 21:04:41.558 350 13736.29 147.88 57018.60 88888.00 2005-12-16 21:04:42.558 350 13735.77 148.50 57018.60 88888.00 2005-12-16 21:04:43.558 350 13736.42 148.13 57018.96 88888.00 2005-12-16 21:04:44.558 350 13736.42 148.50 57019.09 88888.00 2005-12-16 21:04:45.558 350 13735.90 148.25 57018.35 88888.00 2005-12-16 21:04:46.558 350 13736.16 148.01 57018.72 88888.00 2005-12-16 21:04:47.558 350 13735.64 148.25 57018.96 88888.00 2005-12-16 21:04:48.558 350 13736.16 149.00 57018.48 88888.00 2005-12-16 21:04:49.558 350 13736.42 147.51 57018.96 88888.00 2005-12-16 21:04:50.558 350 13736.29 148.62 57019.09 88888.00 2005-12-16 21:04:51.558 350 13735.90 148.25 57019.45 88888.00 2005-12-16 21:04:52.558 350 13736.16 148.38 57018.84 88888.00 2005-12-16 21:04:53.558 350 13736.03 148.01 57018.84 88888.00 2005-12-16 21:04:54.558 350 13735.64 147.76 57019.33 88888.00 2005-12-16 21:04:55.558 350 13735.25 147.88 57018.72 88888.00 2005-12-16 21:04:56.558 350 13735.38 148.13 57018.84 88888.00 2005-12-16 21:04:57.558 350 13735.77 147.88 57018.48 88888.00 2005-12-16 21:04:58.558 350 13735.90 147.51 57018.72 88888.00 2005-12-16 21:04:59.558 350 13734.73 148.75 57019.21 88888.00 2005-12-16 21:05:00.558 350 13734.60 147.63 57018.96 88888.00 2005-12-16 21:05:01.558 350 13734.60 148.50 57018.84 88888.00 2005-12-16 21:05:02.558 350 13735.12 148.38 57018.72 88888.00 2005-12-16 21:05:03.558 350 13734.99 147.63 57019.21 88888.00 2005-12-16 21:05:04.558 350 13735.38 148.01 57019.45 88888.00 2005-12-16 21:05:05.558 350 13735.51 148.25 57018.84 88888.00 2005-12-16 21:05:06.558 350 13734.34 148.25 57019.33 88888.00 2005-12-16 21:05:07.558 350 13734.99 148.25 57019.33 88888.00 2005-12-16 21:05:08.558 350 13734.86 148.75 57018.72 88888.00 2005-12-16 21:05:09.558 350 13735.12 149.00 57018.23 88888.00 2005-12-16 21:05:10.558 350 13735.38 148.38 57018.23 88888.00 2005-12-16 21:05:11.558 350 13735.25 148.62 57018.60 88888.00 2005-12-16 21:05:12.558 350 13735.25 148.25 57018.72 88888.00 2005-12-16 21:05:13.558 350 13735.90 148.50 57018.60 88888.00 2005-12-16 21:05:14.558 350 13735.77 148.50 57019.09 88888.00 2005-12-16 21:05:15.558 350 13735.12 148.01 57018.84 88888.00 2005-12-16 21:05:16.558 350 13735.25 148.38 57018.84 88888.00 2005-12-16 21:05:17.558 350 13735.38 148.25 57018.48 88888.00 2005-12-16 21:05:18.558 350 13735.64 148.13 57018.60 88888.00 2005-12-16 21:05:19.558 350 13735.64 148.01 57018.72 88888.00 2005-12-16 21:05:20.558 350 13735.38 147.88 57019.21 88888.00 2005-12-16 21:05:21.558 350 13735.38 148.50 57018.60 88888.00 2005-12-16 21:05:22.558 350 13735.25 148.50 57018.23 88888.00 2005-12-16 21:05:23.558 350 13734.73 148.25 57018.23 88888.00 2005-12-16 21:05:24.558 350 13735.38 148.25 57018.35 88888.00 2005-12-16 21:05:25.558 350 13734.99 147.51 57018.35 88888.00 2005-12-16 21:05:26.558 350 13734.73 148.01 57018.72 88888.00 2005-12-16 21:05:27.558 350 13734.99 147.51 57018.84 88888.00 2005-12-16 21:05:28.558 350 13735.25 147.51 57018.35 88888.00 2005-12-16 21:05:29.558 350 13734.99 148.13 57018.72 88888.00 2005-12-16 21:05:30.558 350 13734.34 147.76 57017.99 88888.00 2005-12-16 21:05:31.558 350 13734.60 148.01 57019.09 88888.00 2005-12-16 21:05:32.558 350 13734.99 147.88 57018.60 88888.00 2005-12-16 21:05:33.558 350 13734.73 148.62 57018.60 88888.00 2005-12-16 21:05:34.558 350 13734.47 147.88 57018.23 88888.00 2005-12-16 21:05:35.558 350 13734.86 148.01 57017.99 88888.00 2005-12-16 21:05:36.558 350 13734.60 148.87 57017.99 88888.00 2005-12-16 21:05:37.558 350 13734.21 148.50 57018.35 88888.00 2005-12-16 21:05:38.558 350 13734.86 148.75 57018.11 88888.00 2005-12-16 21:05:39.558 350 13734.47 148.62 57018.96 88888.00 2005-12-16 21:05:40.558 350 13734.73 148.38 57018.84 88888.00 2005-12-16 21:05:41.558 350 13733.82 148.25 57018.35 88888.00 2005-12-16 21:05:42.558 350 13734.21 148.13 57017.86 88888.00 2005-12-16 21:05:43.558 350 13734.34 147.88 57018.84 88888.00 2005-12-16 21:05:44.558 350 13734.47 148.13 57018.84 88888.00 2005-12-16 21:05:45.558 350 13734.60 147.88 57018.48 88888.00 2005-12-16 21:05:46.558 350 13734.60 147.88 57018.11 88888.00 2005-12-16 21:05:47.558 350 13734.60 147.63 57018.11 88888.00 2005-12-16 21:05:48.558 350 13734.21 148.01 57018.48 88888.00 2005-12-16 21:05:49.558 350 13734.86 148.38 57017.62 88888.00 2005-12-16 21:05:50.558 350 13734.34 147.76 57017.99 88888.00 2005-12-16 21:05:51.558 350 13734.60 147.39 57018.23 88888.00 2005-12-16 21:05:52.558 350 13734.34 147.63 57018.48 88888.00 2005-12-16 21:05:53.558 350 13734.86 148.13 57018.23 88888.00 2005-12-16 21:05:54.558 350 13734.60 148.13 57018.23 88888.00 2005-12-16 21:05:55.558 350 13735.25 148.13 57018.60 88888.00 2005-12-16 21:05:56.558 350 13733.95 147.63 57018.11 88888.00 2005-12-16 21:05:57.558 350 13734.86 147.39 57017.99 88888.00 2005-12-16 21:05:58.558 350 13735.12 148.38 57018.11 88888.00 2005-12-16 21:05:59.558 350 13734.99 148.25 57018.35 88888.00 2005-12-16 21:06:00.558 350 13734.73 147.26 57018.84 88888.00 2005-12-16 21:06:01.558 350 13734.73 148.25 57017.99 88888.00 2005-12-16 21:06:02.558 350 13735.12 147.76 57018.35 88888.00 2005-12-16 21:06:03.558 350 13735.12 148.25 57018.60 88888.00 2005-12-16 21:06:04.558 350 13735.25 147.39 57018.96 88888.00 2005-12-16 21:06:05.558 350 13734.60 147.63 57018.11 88888.00 2005-12-16 21:06:06.558 350 13735.25 147.88 57018.96 88888.00 2005-12-16 21:06:07.558 350 13734.47 147.88 57018.60 88888.00 2005-12-16 21:06:08.558 350 13734.47 147.01 57018.48 88888.00 2005-12-16 21:06:09.558 350 13734.86 147.88 57018.96 88888.00 2005-12-16 21:06:10.558 350 13734.86 147.01 57017.99 88888.00 2005-12-16 21:06:11.558 350 13734.60 147.63 57018.11 88888.00 2005-12-16 21:06:12.558 350 13734.08 147.76 57018.96 88888.00 2005-12-16 21:06:13.558 350 13734.86 147.51 57018.48 88888.00 2005-12-16 21:06:14.558 350 13734.47 147.76 57018.72 88888.00 2005-12-16 21:06:15.558 350 13734.47 147.51 57018.60 88888.00 2005-12-16 21:06:16.558 350 13735.25 147.26 57018.23 88888.00 2005-12-16 21:06:17.558 350 13734.73 147.76 57018.35 88888.00 2005-12-16 21:06:18.558 350 13734.73 147.88 57018.23 88888.00 2005-12-16 21:06:19.558 350 13734.99 147.63 57018.48 88888.00 2005-12-16 21:06:20.558 350 13734.21 148.13 57018.35 88888.00 2005-12-16 21:06:21.558 350 13734.34 147.14 57018.84 88888.00 2005-12-16 21:06:22.558 350 13734.47 147.76 57018.35 88888.00 2005-12-16 21:06:23.558 350 13734.47 147.39 57018.35 88888.00 2005-12-16 21:06:24.558 350 13735.38 147.26 57018.23 88888.00 2005-12-16 21:06:25.558 350 13735.12 148.01 57018.11 88888.00 2005-12-16 21:06:26.558 350 13735.64 147.76 57018.11 88888.00 2005-12-16 21:06:27.558 350 13735.64 147.26 57017.50 88888.00 2005-12-16 21:06:28.558 350 13736.03 147.88 57018.35 88888.00 2005-12-16 21:06:29.558 350 13735.64 147.76 57018.23 88888.00 2005-12-16 21:06:30.558 350 13735.12 146.77 57018.35 88888.00 2005-12-16 21:06:31.558 350 13735.64 147.51 57018.11 88888.00 2005-12-16 21:06:32.558 350 13735.38 146.89 57018.11 88888.00 2005-12-16 21:06:33.558 350 13735.51 147.39 57017.99 88888.00 2005-12-16 21:06:34.558 350 13734.86 147.14 57018.11 88888.00 2005-12-16 21:06:35.558 350 13735.25 147.39 57017.86 88888.00 2005-12-16 21:06:36.558 350 13734.73 147.14 57018.60 88888.00 2005-12-16 21:06:37.558 350 13735.38 147.51 57018.11 88888.00 2005-12-16 21:06:38.558 350 13734.99 146.64 57018.23 88888.00 2005-12-16 21:06:39.558 350 13734.86 147.01 57017.86 88888.00 2005-12-16 21:06:40.558 350 13734.34 147.39 57018.60 88888.00 2005-12-16 21:06:41.558 350 13734.21 147.39 57018.48 88888.00 2005-12-16 21:06:42.558 350 13734.60 147.39 57017.38 88888.00 2005-12-16 21:06:43.558 350 13734.86 147.26 57018.11 88888.00 2005-12-16 21:06:44.558 350 13734.21 146.89 57018.35 88888.00 2005-12-16 21:06:45.558 350 13734.21 147.39 57017.99 88888.00 2005-12-16 21:06:46.558 350 13735.51 147.26 57017.99 88888.00 2005-12-16 21:06:47.558 350 13735.25 146.64 57017.86 88888.00 2005-12-16 21:06:48.558 350 13734.99 147.26 57017.86 88888.00 2005-12-16 21:06:49.558 350 13735.12 147.14 57018.48 88888.00 2005-12-16 21:06:50.558 350 13735.25 147.63 57018.23 88888.00 2005-12-16 21:06:51.558 350 13735.38 147.26 57018.35 88888.00 2005-12-16 21:06:52.558 350 13735.77 147.01 57017.86 88888.00 2005-12-16 21:06:53.558 350 13735.38 146.89 57018.35 88888.00 2005-12-16 21:06:54.558 350 13736.29 147.01 57018.23 88888.00 2005-12-16 21:06:55.558 350 13735.51 147.26 57017.99 88888.00 2005-12-16 21:06:56.558 350 13735.77 147.26 57017.50 88888.00 2005-12-16 21:06:57.558 350 13735.64 146.77 57017.99 88888.00 2005-12-16 21:06:58.558 350 13735.38 147.26 57017.99 88888.00 2005-12-16 21:06:59.558 350 13735.77 147.51 57018.48 88888.00 2005-12-16 21:07:00.558 350 13735.64 146.89 57018.35 88888.00 2005-12-16 21:07:01.558 350 13736.55 146.89 57017.13 88888.00 2005-12-16 21:07:02.558 350 13735.90 147.63 57018.23 88888.00 2005-12-16 21:07:03.558 350 13735.51 147.01 57018.35 88888.00 2005-12-16 21:07:04.558 350 13735.38 147.51 57018.60 88888.00 2005-12-16 21:07:05.558 350 13735.77 146.89 57018.48 88888.00 2005-12-16 21:07:06.558 350 13735.51 146.77 57018.35 88888.00 2005-12-16 21:07:07.558 350 13735.90 147.26 57017.99 88888.00 2005-12-16 21:07:08.558 350 13734.99 147.01 57018.60 88888.00 2005-12-16 21:07:09.558 350 13735.77 147.01 57018.35 88888.00 2005-12-16 21:07:10.558 350 13735.90 146.64 57018.23 88888.00 2005-12-16 21:07:11.558 350 13735.25 147.14 57017.86 88888.00 2005-12-16 21:07:12.558 350 13736.42 147.01 57017.74 88888.00 2005-12-16 21:07:13.558 350 13735.64 146.77 57018.23 88888.00 2005-12-16 21:07:14.558 350 13735.90 146.52 57018.35 88888.00 2005-12-16 21:07:15.558 350 13735.25 147.63 57018.35 88888.00 2005-12-16 21:07:16.558 350 13735.64 147.14 57018.11 88888.00 2005-12-16 21:07:17.558 350 13735.64 147.14 57018.23 88888.00 2005-12-16 21:07:18.558 350 13735.90 147.63 57018.11 88888.00 2005-12-16 21:07:19.558 350 13736.81 146.77 57018.35 88888.00 2005-12-16 21:07:20.558 350 13736.55 146.89 57018.60 88888.00 2005-12-16 21:07:21.558 350 13737.07 148.13 57018.35 88888.00 2005-12-16 21:07:22.558 350 13735.77 147.39 57017.86 88888.00 2005-12-16 21:07:23.558 350 13736.16 147.88 57018.35 88888.00 2005-12-16 21:07:24.558 350 13736.03 147.01 57018.84 88888.00 2005-12-16 21:07:25.558 350 13736.55 147.14 57018.60 88888.00 2005-12-16 21:07:26.558 350 13736.55 147.51 57018.60 88888.00 2005-12-16 21:07:27.558 350 13735.90 147.39 57018.72 88888.00 2005-12-16 21:07:28.558 350 13736.55 147.76 57018.84 88888.00 2005-12-16 21:07:29.558 350 13735.64 147.51 57018.96 88888.00 2005-12-16 21:07:30.558 350 13736.03 147.14 57017.86 88888.00 2005-12-16 21:07:31.558 350 13736.16 147.14 57018.23 88888.00 2005-12-16 21:07:32.558 350 13736.16 146.89 57017.62 88888.00 2005-12-16 21:07:33.558 350 13736.55 147.01 57018.96 88888.00 2005-12-16 21:07:34.558 350 13735.90 147.63 57018.84 88888.00 2005-12-16 21:07:35.558 350 13736.03 147.01 57018.60 88888.00 2005-12-16 21:07:36.558 350 13736.42 147.76 57018.60 88888.00 2005-12-16 21:07:37.558 350 13736.81 147.26 57018.35 88888.00 2005-12-16 21:07:38.558 350 13736.68 147.88 57018.35 88888.00 2005-12-16 21:07:39.558 350 13736.68 147.51 57018.23 88888.00 2005-12-16 21:07:40.558 350 13736.68 147.39 57018.23 88888.00 2005-12-16 21:07:41.558 350 13736.29 147.63 57018.48 88888.00 2005-12-16 21:07:42.558 350 13736.68 148.13 57018.11 88888.00 2005-12-16 21:07:43.558 350 13736.55 147.51 57018.11 88888.00 2005-12-16 21:07:44.558 350 13736.29 147.63 57017.99 88888.00 2005-12-16 21:07:45.558 350 13737.07 147.51 57018.48 88888.00 2005-12-16 21:07:46.558 350 13736.55 146.77 57018.23 88888.00 2005-12-16 21:07:47.558 350 13736.81 147.51 57018.35 88888.00 2005-12-16 21:07:48.558 350 13736.94 147.01 57018.48 88888.00 2005-12-16 21:07:49.558 350 13736.55 147.51 57018.11 88888.00 2005-12-16 21:07:50.558 350 13736.42 147.63 57018.72 88888.00 2005-12-16 21:07:51.558 350 13736.42 147.01 57018.72 88888.00 2005-12-16 21:07:52.558 350 13736.03 147.14 57018.60 88888.00 2005-12-16 21:07:53.558 350 13736.29 146.89 57018.84 88888.00 2005-12-16 21:07:54.558 350 13736.68 146.89 57018.35 88888.00 2005-12-16 21:07:55.558 350 13735.90 146.89 57018.23 88888.00 2005-12-16 21:07:56.558 350 13735.90 147.14 57018.60 88888.00 2005-12-16 21:07:57.558 350 13736.42 147.39 57017.50 88888.00 2005-12-16 21:07:58.558 350 13736.16 147.14 57018.96 88888.00 2005-12-16 21:07:59.558 350 13736.03 146.89 57018.60 88888.00 2005-12-16 21:08:00.558 350 13736.29 147.51 57018.84 88888.00 2005-12-16 21:08:01.558 350 13737.20 146.77 57018.60 88888.00 2005-12-16 21:08:02.558 350 13736.81 148.13 57018.96 88888.00 2005-12-16 21:08:03.558 350 13736.16 147.39 57018.23 88888.00 2005-12-16 21:08:04.558 350 13736.16 147.01 57018.60 88888.00 2005-12-16 21:08:05.558 350 13736.81 147.76 57017.99 88888.00 2005-12-16 21:08:06.558 350 13736.68 146.89 57018.60 88888.00 2005-12-16 21:08:07.558 350 13737.07 147.63 57018.48 88888.00 2005-12-16 21:08:08.558 350 13737.33 147.63 57018.23 88888.00 2005-12-16 21:08:09.558 350 13736.94 147.88 57018.48 88888.00 2005-12-16 21:08:10.558 350 13736.81 147.14 57018.48 88888.00 2005-12-16 21:08:11.558 350 13736.42 147.26 57018.48 88888.00 2005-12-16 21:08:12.558 350 13736.68 147.26 57018.60 88888.00 2005-12-16 21:08:13.558 350 13737.07 147.01 57018.84 88888.00 2005-12-16 21:08:14.558 350 13736.42 147.51 57018.35 88888.00 2005-12-16 21:08:15.558 350 13736.55 147.14 57018.60 88888.00 2005-12-16 21:08:16.558 350 13736.42 147.51 57018.60 88888.00 2005-12-16 21:08:17.558 350 13736.42 147.51 57018.60 88888.00 2005-12-16 21:08:18.558 350 13735.90 147.14 57018.72 88888.00 2005-12-16 21:08:19.558 350 13736.16 146.89 57018.60 88888.00 2005-12-16 21:08:20.558 350 13736.16 146.64 57018.96 88888.00 2005-12-16 21:08:21.558 350 13736.16 147.01 57018.60 88888.00 2005-12-16 21:08:22.558 350 13736.42 147.39 57018.84 88888.00 2005-12-16 21:08:23.558 350 13736.16 147.14 57019.09 88888.00 2005-12-16 21:08:24.558 350 13735.25 147.26 57018.35 88888.00 2005-12-16 21:08:25.558 350 13736.16 147.14 57018.72 88888.00 2005-12-16 21:08:26.558 350 13736.42 148.25 57018.35 88888.00 2005-12-16 21:08:27.558 350 13735.77 146.89 57018.60 88888.00 2005-12-16 21:08:28.558 350 13736.29 147.39 57018.60 88888.00 2005-12-16 21:08:29.558 350 13736.42 147.63 57018.48 88888.00 2005-12-16 21:08:30.558 350 13736.42 147.14 57019.09 88888.00 2005-12-16 21:08:31.558 350 13736.81 147.14 57018.48 88888.00 2005-12-16 21:08:32.558 350 13736.29 148.38 57018.72 88888.00 2005-12-16 21:08:33.558 350 13735.90 147.76 57018.84 88888.00 2005-12-16 21:08:34.558 350 13736.68 148.13 57018.48 88888.00 2005-12-16 21:08:35.558 350 13737.07 148.13 57018.96 88888.00 2005-12-16 21:08:36.558 350 13736.42 147.63 57018.23 88888.00 2005-12-16 21:08:37.558 350 13736.81 147.88 57018.35 88888.00 2005-12-16 21:08:38.558 350 13736.42 148.50 57018.96 88888.00 2005-12-16 21:08:39.558 350 13736.16 147.88 57019.09 88888.00 2005-12-16 21:08:40.558 350 13736.16 147.51 57018.72 88888.00 2005-12-16 21:08:41.558 350 13735.77 147.88 57018.96 88888.00 2005-12-16 21:08:42.558 350 13737.07 147.63 57018.84 88888.00 2005-12-16 21:08:43.558 350 13735.77 147.14 57018.60 88888.00 2005-12-16 21:08:44.558 350 13736.29 147.01 57018.72 88888.00 2005-12-16 21:08:45.558 350 13736.42 147.14 57019.21 88888.00 2005-12-16 21:08:46.558 350 13736.03 146.64 57018.72 88888.00 2005-12-16 21:08:47.558 350 13736.16 147.88 57018.60 88888.00 2005-12-16 21:08:48.558 350 13736.29 148.01 57018.96 88888.00 2005-12-16 21:08:49.558 350 13736.16 147.39 57018.60 88888.00 2005-12-16 21:08:50.558 350 13736.29 147.63 57018.84 88888.00 2005-12-16 21:08:51.558 350 13736.68 147.51 57018.72 88888.00 2005-12-16 21:08:52.558 350 13736.42 147.51 57019.21 88888.00 2005-12-16 21:08:53.558 350 13736.42 147.39 57019.21 88888.00 2005-12-16 21:08:54.558 350 13736.03 146.89 57019.45 88888.00 2005-12-16 21:08:55.558 350 13736.03 147.76 57018.96 88888.00 2005-12-16 21:08:56.558 350 13736.55 147.26 57018.72 88888.00 2005-12-16 21:08:57.558 350 13736.42 147.63 57018.72 88888.00 2005-12-16 21:08:58.558 350 13735.64 146.89 57018.48 88888.00 2005-12-16 21:08:59.558 350 13735.77 147.88 57018.72 88888.00 2005-12-16 21:09:00.558 350 13736.29 147.26 57018.72 88888.00 2005-12-16 21:09:01.558 350 13736.03 147.51 57018.72 88888.00 2005-12-16 21:09:02.558 350 13735.51 147.51 57019.33 88888.00 2005-12-16 21:09:03.558 350 13736.16 147.39 57018.72 88888.00 2005-12-16 21:09:04.558 350 13736.42 147.51 57018.48 88888.00 2005-12-16 21:09:05.558 350 13736.29 147.39 57018.96 88888.00 2005-12-16 21:09:06.558 350 13736.42 147.39 57019.45 88888.00 2005-12-16 21:09:07.558 350 13736.03 147.14 57019.33 88888.00 2005-12-16 21:09:08.558 350 13736.03 147.39 57018.48 88888.00 2005-12-16 21:09:09.558 350 13735.90 147.76 57018.96 88888.00 2005-12-16 21:09:10.558 350 13735.64 147.39 57019.21 88888.00 2005-12-16 21:09:11.557 350 13735.51 147.14 57018.96 88888.00 2005-12-16 21:09:12.557 350 13735.77 147.63 57018.35 88888.00 2005-12-16 21:09:13.557 350 13736.42 147.51 57019.21 88888.00 2005-12-16 21:09:14.557 350 13736.03 147.26 57018.84 88888.00 2005-12-16 21:09:15.557 350 13736.55 147.51 57019.09 88888.00 2005-12-16 21:09:16.557 350 13735.90 147.39 57018.72 88888.00 2005-12-16 21:09:17.557 350 13735.90 148.01 57019.09 88888.00 2005-12-16 21:09:18.557 350 13735.25 147.14 57019.45 88888.00 2005-12-16 21:09:19.557 350 13736.42 147.51 57018.96 88888.00 2005-12-16 21:09:20.557 350 13736.42 147.76 57018.48 88888.00 2005-12-16 21:09:21.557 350 13736.16 147.76 57019.09 88888.00 2005-12-16 21:09:22.557 350 13736.16 147.51 57019.33 88888.00 2005-12-16 21:09:23.557 350 13736.42 147.01 57018.84 88888.00 2005-12-16 21:09:24.557 350 13736.03 147.26 57018.35 88888.00 2005-12-16 21:09:25.557 350 13736.03 147.14 57018.96 88888.00 2005-12-16 21:09:26.557 350 13736.29 147.63 57018.72 88888.00 2005-12-16 21:09:27.557 350 13736.29 147.14 57018.84 88888.00 2005-12-16 21:09:28.557 350 13736.42 148.25 57019.09 88888.00 2005-12-16 21:09:29.557 350 13736.16 147.63 57018.84 88888.00 2005-12-16 21:09:30.557 350 13736.42 147.14 57019.33 88888.00 2005-12-16 21:09:31.557 350 13735.77 147.26 57018.72 88888.00 2005-12-16 21:09:32.557 350 13736.03 147.39 57019.21 88888.00 2005-12-16 21:09:33.557 350 13735.25 147.14 57018.96 88888.00 2005-12-16 21:09:34.557 350 13735.90 147.51 57019.09 88888.00 2005-12-16 21:09:35.557 350 13736.03 147.26 57019.21 88888.00 2005-12-16 21:09:36.557 350 13735.51 147.01 57018.84 88888.00 2005-12-16 21:09:37.557 350 13735.38 147.88 57018.48 88888.00 2005-12-16 21:09:38.557 350 13735.12 147.39 57018.84 88888.00 2005-12-16 21:09:39.557 350 13735.38 147.63 57019.21 88888.00 2005-12-16 21:09:40.557 350 13734.73 147.14 57018.96 88888.00 2005-12-16 21:09:41.557 350 13734.34 147.14 57018.60 88888.00 2005-12-16 21:09:42.557 350 13734.34 147.39 57018.48 88888.00 2005-12-16 21:09:43.557 350 13734.47 146.89 57018.96 88888.00 2005-12-16 21:09:44.557 350 13734.34 146.89 57018.96 88888.00 2005-12-16 21:09:45.557 350 13734.99 146.40 57019.82 88888.00 2005-12-16 21:09:46.557 350 13734.47 147.01 57018.60 88888.00 2005-12-16 21:09:47.557 350 13735.25 147.01 57018.48 88888.00 2005-12-16 21:09:48.557 350 13734.60 147.63 57018.35 88888.00 2005-12-16 21:09:49.557 350 13735.38 147.26 57018.84 88888.00 2005-12-16 21:09:50.557 350 13735.51 147.14 57018.84 88888.00 2005-12-16 21:09:51.557 350 13735.64 147.14 57019.45 88888.00 2005-12-16 21:09:52.557 350 13734.86 147.39 57018.84 88888.00 2005-12-16 21:09:53.557 350 13735.38 147.39 57019.21 88888.00 2005-12-16 21:09:54.557 350 13735.64 147.01 57018.60 88888.00 2005-12-16 21:09:55.557 350 13735.12 147.76 57018.48 88888.00 2005-12-16 21:09:56.557 350 13735.25 147.01 57018.84 88888.00 2005-12-16 21:09:57.557 350 13735.25 146.64 57019.57 88888.00 2005-12-16 21:09:58.557 350 13734.86 147.63 57018.60 88888.00 2005-12-16 21:09:59.557 350 13734.73 147.63 57019.09 88888.00 2005-12-16 21:10:00.557 350 13734.73 147.39 57018.60 88888.00 2005-12-16 21:10:01.557 350 13735.25 147.14 57018.96 88888.00 2005-12-16 21:10:02.557 350 13735.12 147.14 57020.07 88888.00 2005-12-16 21:10:03.557 350 13735.38 147.14 57019.21 88888.00 2005-12-16 21:10:04.557 350 13734.99 146.40 57019.09 88888.00 2005-12-16 21:10:05.557 350 13735.90 146.52 57019.09 88888.00 2005-12-16 21:10:06.557 350 13734.99 147.26 57019.33 88888.00 2005-12-16 21:10:07.557 350 13735.25 146.64 57019.57 88888.00 2005-12-16 21:10:08.557 350 13735.12 147.14 57018.23 88888.00 2005-12-16 21:10:09.557 350 13735.64 146.89 57018.35 88888.00 2005-12-16 21:10:10.557 350 13734.99 148.01 57018.84 88888.00 2005-12-16 21:10:11.557 350 13734.86 147.51 57019.09 88888.00 2005-12-16 21:10:12.557 350 13735.51 147.14 57018.84 88888.00 2005-12-16 21:10:13.557 350 13734.73 147.14 57019.09 88888.00 2005-12-16 21:10:14.557 350 13735.51 146.89 57018.96 88888.00 2005-12-16 21:10:15.557 350 13735.12 146.89 57018.60 88888.00 2005-12-16 21:10:16.557 350 13734.99 147.26 57018.72 88888.00 2005-12-16 21:10:17.557 350 13734.99 146.77 57018.60 88888.00 2005-12-16 21:10:18.557 350 13734.73 147.14 57018.60 88888.00 2005-12-16 21:10:19.557 350 13734.73 147.63 57018.84 88888.00 2005-12-16 21:10:20.557 350 13735.12 147.14 57019.09 88888.00 2005-12-16 21:10:21.557 350 13735.12 147.63 57018.84 88888.00 2005-12-16 21:10:22.557 350 13734.34 147.14 57019.33 88888.00 2005-12-16 21:10:23.557 350 13735.12 147.26 57018.35 88888.00 2005-12-16 21:10:24.557 350 13734.47 147.14 57019.45 88888.00 2005-12-16 21:10:25.557 350 13734.47 147.26 57019.57 88888.00 2005-12-16 21:10:26.557 350 13734.60 146.89 57018.11 88888.00 2005-12-16 21:10:27.557 350 13734.73 147.39 57019.21 88888.00 2005-12-16 21:10:28.557 350 13734.21 146.27 57018.48 88888.00 2005-12-16 21:10:29.557 350 13733.95 147.01 57018.48 88888.00 2005-12-16 21:10:30.557 350 13734.99 146.77 57018.48 88888.00 2005-12-16 21:10:31.557 350 13735.25 147.14 57018.96 88888.00 2005-12-16 21:10:32.557 350 13734.47 146.89 57018.96 88888.00 2005-12-16 21:10:33.557 350 13734.47 147.14 57018.35 88888.00 2005-12-16 21:10:34.557 350 13734.99 146.89 57018.48 88888.00 2005-12-16 21:10:35.557 350 13734.73 147.14 57018.72 88888.00 2005-12-16 21:10:36.557 350 13735.38 147.26 57018.84 88888.00 2005-12-16 21:10:37.557 350 13735.51 146.64 57018.11 88888.00 2005-12-16 21:10:38.557 350 13734.86 147.26 57019.09 88888.00 2005-12-16 21:10:39.557 350 13734.99 147.51 57018.84 88888.00 2005-12-16 21:10:40.557 350 13734.73 147.88 57018.60 88888.00 2005-12-16 21:10:41.557 350 13734.60 147.51 57018.48 88888.00 2005-12-16 21:10:42.557 350 13734.86 147.14 57018.48 88888.00 2005-12-16 21:10:43.557 350 13734.34 147.76 57018.23 88888.00 2005-12-16 21:10:44.557 350 13734.73 147.26 57018.35 88888.00 2005-12-16 21:10:45.557 350 13735.38 147.63 57018.72 88888.00 2005-12-16 21:10:46.557 350 13734.73 148.01 57018.96 88888.00 2005-12-16 21:10:47.557 350 13734.99 147.51 57018.72 88888.00 2005-12-16 21:10:48.557 350 13734.21 147.51 57018.72 88888.00 2005-12-16 21:10:49.557 350 13735.38 147.88 57018.84 88888.00 2005-12-16 21:10:50.557 350 13734.60 147.01 57018.96 88888.00 2005-12-16 21:10:51.557 350 13734.73 147.39 57018.96 88888.00 2005-12-16 21:10:52.557 350 13734.86 147.51 57018.84 88888.00 2005-12-16 21:10:53.557 350 13734.99 147.26 57018.60 88888.00 2005-12-16 21:10:54.557 350 13735.90 147.39 57018.96 88888.00 2005-12-16 21:10:55.557 350 13734.47 147.39 57019.33 88888.00 2005-12-16 21:10:56.557 350 13735.12 147.88 57018.35 88888.00 2005-12-16 21:10:57.557 350 13735.38 147.51 57018.60 88888.00 2005-12-16 21:10:58.557 350 13735.25 148.13 57018.11 88888.00 2005-12-16 21:10:59.557 350 13734.73 147.76 57018.72 88888.00 2005-12-16 21:11:00.557 350 13734.99 147.76 57018.35 88888.00 2005-12-16 21:11:01.557 350 13735.64 147.88 57019.45 88888.00 2005-12-16 21:11:02.557 350 13735.25 147.76 57018.84 88888.00 2005-12-16 21:11:03.557 350 13734.99 147.76 57018.60 88888.00 2005-12-16 21:11:04.557 350 13734.73 147.39 57018.23 88888.00 2005-12-16 21:11:05.557 350 13734.73 148.38 57018.60 88888.00 2005-12-16 21:11:06.557 350 13734.08 148.01 57018.60 88888.00 2005-12-16 21:11:07.557 350 13734.99 148.25 57018.84 88888.00 2005-12-16 21:11:08.557 350 13735.77 147.39 57018.60 88888.00 2005-12-16 21:11:09.557 350 13735.25 148.38 57018.35 88888.00 2005-12-16 21:11:10.557 350 13734.99 148.62 57018.84 88888.00 2005-12-16 21:11:11.557 350 13734.99 148.25 57018.48 88888.00 2005-12-16 21:11:12.557 350 13735.25 147.76 57019.21 88888.00 2005-12-16 21:11:13.557 350 13734.73 148.38 57018.60 88888.00 2005-12-16 21:11:14.557 350 13734.60 148.13 57018.72 88888.00 2005-12-16 21:11:15.557 350 13735.51 148.50 57018.84 88888.00 2005-12-16 21:11:16.557 350 13734.60 148.01 57018.35 88888.00 2005-12-16 21:11:17.557 350 13735.51 147.88 57018.60 88888.00 2005-12-16 21:11:18.557 350 13735.51 148.25 57019.21 88888.00 2005-12-16 21:11:19.557 350 13734.99 148.62 57018.72 88888.00 2005-12-16 21:11:20.557 350 13735.25 148.25 57018.60 88888.00 2005-12-16 21:11:21.557 350 13735.51 148.01 57018.84 88888.00 2005-12-16 21:11:22.557 350 13735.77 147.88 57019.33 88888.00 2005-12-16 21:11:23.557 350 13735.64 148.25 57018.23 88888.00 2005-12-16 21:11:24.557 350 13736.16 148.75 57018.96 88888.00 2005-12-16 21:11:25.557 350 13735.51 147.88 57018.72 88888.00 2005-12-16 21:11:26.557 350 13734.86 148.62 57019.21 88888.00 2005-12-16 21:11:27.557 350 13735.38 148.62 57018.84 88888.00 2005-12-16 21:11:28.557 350 13735.90 148.13 57018.60 88888.00 2005-12-16 21:11:29.557 350 13735.64 148.25 57019.09 88888.00 2005-12-16 21:11:30.557 350 13735.90 148.50 57019.33 88888.00 2005-12-16 21:11:31.557 350 13735.38 148.38 57019.70 88888.00 2005-12-16 21:11:32.557 350 13735.51 147.76 57018.35 88888.00 2005-12-16 21:11:33.557 350 13735.51 148.62 57018.96 88888.00 2005-12-16 21:11:34.557 350 13736.03 148.25 57018.35 88888.00 2005-12-16 21:11:35.557 350 13735.51 148.25 57019.21 88888.00 2005-12-16 21:11:36.557 350 13735.64 148.62 57018.23 88888.00 2005-12-16 21:11:37.557 350 13735.64 148.25 57018.48 88888.00 2005-12-16 21:11:38.557 350 13735.77 148.75 57018.96 88888.00 2005-12-16 21:11:39.557 350 13736.16 148.75 57018.60 88888.00 2005-12-16 21:11:40.557 350 13734.99 149.12 57018.96 88888.00 2005-12-16 21:11:41.557 350 13736.29 148.38 57018.84 88888.00 2005-12-16 21:11:42.557 350 13736.42 148.25 57018.48 88888.00 2005-12-16 21:11:43.557 350 13736.68 148.75 57018.48 88888.00 2005-12-16 21:11:44.557 350 13736.16 148.87 57018.84 88888.00 2005-12-16 21:11:45.557 350 13736.29 148.01 57019.57 88888.00 2005-12-16 21:11:46.557 350 13737.20 148.38 57019.21 88888.00 2005-12-16 21:11:47.557 350 13736.42 148.75 57018.35 88888.00 2005-12-16 21:11:48.557 350 13736.03 149.00 57018.84 88888.00 2005-12-16 21:11:49.557 350 13736.42 148.62 57018.84 88888.00 2005-12-16 21:11:50.557 350 13736.94 148.25 57018.48 88888.00 2005-12-16 21:11:51.557 350 13736.81 148.25 57019.33 88888.00 2005-12-16 21:11:52.557 350 13736.68 148.50 57018.84 88888.00 2005-12-16 21:11:53.557 350 13735.90 148.87 57018.11 88888.00 2005-12-16 21:11:54.557 350 13736.42 148.38 57018.84 88888.00 2005-12-16 21:11:55.557 350 13736.42 148.01 57018.96 88888.00 2005-12-16 21:11:56.557 350 13735.90 148.13 57018.35 88888.00 2005-12-16 21:11:57.557 350 13736.81 148.50 57019.21 88888.00 2005-12-16 21:11:58.557 350 13736.42 148.13 57019.33 88888.00 2005-12-16 21:11:59.557 350 13735.77 148.38 57018.48 88888.00 2005-12-16 21:12:00.557 350 13736.03 148.38 57018.96 88888.00 2005-12-16 21:12:01.557 350 13736.42 147.76 57018.84 88888.00 2005-12-16 21:12:02.557 350 13735.90 148.38 57018.96 88888.00 2005-12-16 21:12:03.557 350 13736.29 148.75 57019.33 88888.00 2005-12-16 21:12:04.557 350 13736.16 148.01 57019.09 88888.00 2005-12-16 21:12:05.557 350 13736.03 148.25 57018.72 88888.00 2005-12-16 21:12:06.557 350 13736.94 147.88 57019.33 88888.00 2005-12-16 21:12:07.557 350 13736.42 148.38 57019.21 88888.00 2005-12-16 21:12:08.557 350 13736.42 149.12 57018.48 88888.00 2005-12-16 21:12:09.557 350 13736.81 148.87 57018.96 88888.00 2005-12-16 21:12:10.557 350 13736.29 149.24 57019.21 88888.00 2005-12-16 21:12:11.557 350 13736.68 148.75 57019.09 88888.00 2005-12-16 21:12:12.557 350 13736.81 148.75 57019.09 88888.00 2005-12-16 21:12:13.557 350 13736.55 149.37 57018.48 88888.00 2005-12-16 21:12:14.557 350 13737.59 149.00 57018.96 88888.00 2005-12-16 21:12:15.557 350 13736.94 149.24 57019.45 88888.00 2005-12-16 21:12:16.557 350 13737.20 149.37 57019.21 88888.00 2005-12-16 21:12:17.557 350 13736.94 149.12 57018.72 88888.00 2005-12-16 21:12:18.557 350 13736.94 149.12 57019.21 88888.00 2005-12-16 21:12:19.557 350 13737.33 148.87 57018.84 88888.00 2005-12-16 21:12:20.557 350 13736.55 149.12 57019.94 88888.00 2005-12-16 21:12:21.557 350 13736.68 149.00 57018.60 88888.00 2005-12-16 21:12:22.557 350 13737.85 149.24 57019.33 88888.00 2005-12-16 21:12:23.557 350 13737.46 149.24 57019.33 88888.00 2005-12-16 21:12:24.557 350 13736.94 149.24 57019.57 88888.00 2005-12-16 21:12:25.557 350 13737.33 148.87 57019.94 88888.00 2005-12-16 21:12:26.557 350 13736.94 149.00 57019.33 88888.00 2005-12-16 21:12:27.557 350 13736.94 148.62 57019.33 88888.00 2005-12-16 21:12:28.557 350 13736.55 148.62 57018.96 88888.00 2005-12-16 21:12:29.557 350 13736.55 148.25 57020.43 88888.00 2005-12-16 21:12:30.557 350 13736.42 148.25 57019.82 88888.00 2005-12-16 21:12:31.557 350 13735.90 148.87 57019.57 88888.00 2005-12-16 21:12:32.557 350 13736.94 147.63 57019.70 88888.00 2005-12-16 21:12:33.557 350 13736.55 148.01 57019.33 88888.00 2005-12-16 21:12:34.557 350 13736.94 148.75 57019.70 88888.00 2005-12-16 21:12:35.557 350 13736.68 148.75 57019.33 88888.00 2005-12-16 21:12:36.557 350 13737.20 147.88 57019.57 88888.00 2005-12-16 21:12:37.557 350 13736.42 148.38 57019.21 88888.00 2005-12-16 21:12:38.557 350 13736.81 148.38 57019.33 88888.00 2005-12-16 21:12:39.557 350 13736.81 148.25 57019.21 88888.00 2005-12-16 21:12:40.557 350 13737.46 148.01 57019.21 88888.00 2005-12-16 21:12:41.557 350 13736.81 147.88 57019.45 88888.00 2005-12-16 21:12:42.557 350 13736.68 147.76 57019.45 88888.00 2005-12-16 21:12:43.557 350 13736.55 148.13 57019.21 88888.00 2005-12-16 21:12:44.557 350 13736.68 148.38 57018.84 88888.00 2005-12-16 21:12:45.557 350 13736.94 148.25 57018.72 88888.00 2005-12-16 21:12:46.557 350 13736.55 148.75 57018.96 88888.00 2005-12-16 21:12:47.557 350 13736.68 148.62 57019.09 88888.00 2005-12-16 21:12:48.557 350 13737.33 148.13 57019.57 88888.00 2005-12-16 21:12:49.557 350 13737.72 148.87 57019.57 88888.00 2005-12-16 21:12:50.557 350 13736.81 148.62 57020.31 88888.00 2005-12-16 21:12:51.557 350 13736.94 148.25 57018.96 88888.00 2005-12-16 21:12:52.557 350 13737.33 149.00 57019.57 88888.00 2005-12-16 21:12:53.557 350 13737.72 148.62 57019.70 88888.00 2005-12-16 21:12:54.557 350 13737.59 149.12 57019.33 88888.00 2005-12-16 21:12:55.557 350 13737.59 148.25 57019.57 88888.00 2005-12-16 21:12:56.557 350 13737.85 149.49 57019.82 88888.00 2005-12-16 21:12:57.557 350 13737.20 148.50 57019.33 88888.00 2005-12-16 21:12:58.557 350 13737.85 147.88 57020.31 88888.00 2005-12-16 21:12:59.557 350 13737.07 148.25 57019.33 88888.00 2005-12-16 21:13:00.557 350 13738.11 148.38 57019.33 88888.00 2005-12-16 21:13:01.557 350 13737.33 148.62 57019.33 88888.00 2005-12-16 21:13:02.557 350 13737.07 148.50 57019.57 88888.00 2005-12-16 21:13:03.557 350 13737.07 148.50 57020.07 88888.00 2005-12-16 21:13:04.557 350 13737.46 148.75 57020.19 88888.00 2005-12-16 21:13:05.557 350 13737.07 148.62 57019.94 88888.00 2005-12-16 21:13:06.557 350 13736.94 148.50 57020.07 88888.00 2005-12-16 21:13:07.557 350 13736.68 148.25 57019.57 88888.00 2005-12-16 21:13:08.557 350 13737.07 148.13 57020.31 88888.00 2005-12-16 21:13:09.557 350 13736.81 148.13 57019.82 88888.00 2005-12-16 21:13:10.557 350 13736.16 148.38 57019.94 88888.00 2005-12-16 21:13:11.557 350 13736.55 148.38 57019.94 88888.00 2005-12-16 21:13:12.557 350 13736.68 148.50 57020.43 88888.00 2005-12-16 21:13:13.557 350 13737.33 148.01 57020.07 88888.00 2005-12-16 21:13:14.557 350 13737.33 148.01 57019.21 88888.00 2005-12-16 21:13:15.557 350 13736.68 148.25 57020.31 88888.00 2005-12-16 21:13:16.557 350 13736.81 148.25 57019.45 88888.00 2005-12-16 21:13:17.557 350 13737.59 149.12 57020.31 88888.00 2005-12-16 21:13:18.557 350 13737.33 147.88 57019.21 88888.00 2005-12-16 21:13:19.557 350 13737.20 148.01 57019.94 88888.00 2005-12-16 21:13:20.557 350 13737.07 148.50 57019.09 88888.00 2005-12-16 21:13:21.557 350 13737.20 148.75 57020.43 88888.00 2005-12-16 21:13:22.557 350 13737.46 149.00 57020.31 88888.00 2005-12-16 21:13:23.557 350 13737.20 148.25 57020.19 88888.00 2005-12-16 21:13:24.557 350 13736.81 148.75 57019.57 88888.00 2005-12-16 21:13:25.557 350 13737.46 147.76 57019.82 88888.00 2005-12-16 21:13:26.557 350 13736.94 148.13 57020.19 88888.00 2005-12-16 21:13:27.557 350 13737.20 148.13 57019.70 88888.00 2005-12-16 21:13:28.557 350 13737.72 148.75 57019.57 88888.00 2005-12-16 21:13:29.557 350 13738.24 148.25 57019.82 88888.00 2005-12-16 21:13:30.557 350 13737.98 148.50 57020.07 88888.00 2005-12-16 21:13:31.557 350 13737.59 148.25 57019.94 88888.00 2005-12-16 21:13:32.557 350 13737.85 147.76 57019.57 88888.00 2005-12-16 21:13:33.557 350 13737.85 148.25 57019.57 88888.00 2005-12-16 21:13:34.557 350 13737.98 148.25 57019.70 88888.00 2005-12-16 21:13:35.557 350 13737.98 148.01 57020.55 88888.00 2005-12-16 21:13:36.557 350 13738.11 148.01 57020.19 88888.00 2005-12-16 21:13:37.557 350 13738.11 148.01 57020.43 88888.00 2005-12-16 21:13:38.557 350 13737.85 147.88 57020.19 88888.00 2005-12-16 21:13:39.557 350 13737.46 147.51 57020.31 88888.00 2005-12-16 21:13:40.557 350 13737.98 148.25 57020.19 88888.00 2005-12-16 21:13:41.557 350 13738.63 147.88 57020.19 88888.00 2005-12-16 21:13:42.557 350 13738.24 147.88 57020.19 88888.00 2005-12-16 21:13:43.557 350 13737.20 147.63 57020.07 88888.00 2005-12-16 21:13:44.557 350 13737.20 147.76 57020.31 88888.00 2005-12-16 21:13:45.557 350 13737.72 148.01 57020.43 88888.00 2005-12-16 21:13:46.557 350 13738.24 148.13 57019.70 88888.00 2005-12-16 21:13:47.557 350 13738.24 148.25 57020.19 88888.00 2005-12-16 21:13:48.557 350 13737.98 147.76 57020.19 88888.00 2005-12-16 21:13:49.557 350 13737.46 147.39 57019.82 88888.00 2005-12-16 21:13:50.557 350 13737.59 148.01 57020.31 88888.00 2005-12-16 21:13:51.557 350 13737.85 147.51 57020.19 88888.00 2005-12-16 21:13:52.557 350 13737.46 147.51 57019.94 88888.00 2005-12-16 21:13:53.557 350 13737.85 148.01 57020.19 88888.00 2005-12-16 21:13:54.557 350 13737.59 147.63 57019.94 88888.00 2005-12-16 21:13:55.557 350 13737.98 147.51 57020.55 88888.00 2005-12-16 21:13:56.557 350 13737.85 147.76 57020.19 88888.00 2005-12-16 21:13:57.557 350 13737.33 147.88 57021.29 88888.00 2005-12-16 21:13:58.557 350 13736.94 147.51 57020.07 88888.00 2005-12-16 21:13:59.557 350 13737.72 147.63 57020.31 88888.00 2005-12-16 21:14:00.557 350 13737.20 147.88 57020.68 88888.00 2005-12-16 21:14:01.557 350 13737.72 148.50 57020.43 88888.00 2005-12-16 21:14:02.557 350 13737.72 147.63 57020.19 88888.00 2005-12-16 21:14:03.557 350 13737.33 148.13 57020.80 88888.00 2005-12-16 21:14:04.557 350 13737.20 148.50 57020.43 88888.00 2005-12-16 21:14:05.557 350 13737.20 148.13 57020.19 88888.00 2005-12-16 21:14:06.557 350 13737.33 148.01 57021.04 88888.00 2005-12-16 21:14:07.557 350 13737.46 148.01 57021.41 88888.00 2005-12-16 21:14:08.557 350 13737.85 148.25 57020.43 88888.00 2005-12-16 21:14:09.557 350 13736.81 148.01 57021.04 88888.00 2005-12-16 21:14:10.557 350 13737.20 148.50 57020.80 88888.00 2005-12-16 21:14:11.557 350 13737.46 147.63 57020.92 88888.00 2005-12-16 21:14:12.557 350 13737.46 148.25 57020.19 88888.00 2005-12-16 21:14:13.557 350 13737.59 147.51 57020.43 88888.00 2005-12-16 21:14:14.557 350 13737.46 148.13 57020.55 88888.00 2005-12-16 21:14:15.557 350 13737.85 147.39 57020.43 88888.00 2005-12-16 21:14:16.557 350 13737.46 147.39 57020.31 88888.00 2005-12-16 21:14:17.557 350 13736.94 147.39 57020.19 88888.00 2005-12-16 21:14:18.557 350 13737.33 148.25 57020.80 88888.00 2005-12-16 21:14:19.557 350 13737.07 147.63 57020.31 88888.00 2005-12-16 21:14:20.557 350 13736.29 148.13 57020.43 88888.00 2005-12-16 21:14:21.557 350 13737.20 147.88 57020.68 88888.00 2005-12-16 21:14:22.557 350 13736.94 147.39 57020.43 88888.00 2005-12-16 21:14:23.557 350 13736.42 147.88 57020.43 88888.00 2005-12-16 21:14:24.557 350 13737.20 147.63 57020.43 88888.00 2005-12-16 21:14:25.557 350 13736.81 147.39 57020.07 88888.00 2005-12-16 21:14:26.557 350 13736.68 148.01 57020.43 88888.00 2005-12-16 21:14:27.557 350 13736.16 148.01 57019.94 88888.00 2005-12-16 21:14:28.557 350 13736.94 147.51 57020.55 88888.00 2005-12-16 21:14:29.557 350 13736.55 147.88 57019.82 88888.00 2005-12-16 21:14:30.557 350 13736.55 147.26 57020.31 88888.00 2005-12-16 21:14:31.557 350 13737.07 148.01 57020.55 88888.00 2005-12-16 21:14:32.557 350 13736.03 147.88 57019.94 88888.00 2005-12-16 21:14:33.557 350 13736.55 147.26 57020.19 88888.00 2005-12-16 21:14:34.557 350 13736.55 147.26 57019.70 88888.00 2005-12-16 21:14:35.557 350 13737.07 147.88 57019.82 88888.00 2005-12-16 21:14:36.557 350 13736.81 147.63 57019.70 88888.00 2005-12-16 21:14:37.557 350 13736.16 147.51 57019.94 88888.00 2005-12-16 21:14:38.557 350 13736.81 147.14 57020.19 88888.00 2005-12-16 21:14:39.557 350 13736.29 147.51 57020.19 88888.00 2005-12-16 21:14:40.557 350 13736.29 147.51 57019.94 88888.00 2005-12-16 21:14:41.557 350 13736.55 148.13 57020.07 88888.00 2005-12-16 21:14:42.557 350 13736.42 148.25 57020.55 88888.00 2005-12-16 21:14:43.557 350 13736.42 147.51 57020.31 88888.00 2005-12-16 21:14:44.557 350 13736.16 147.76 57019.94 88888.00 2005-12-16 21:14:45.557 350 13736.42 147.63 57020.55 88888.00 2005-12-16 21:14:46.557 350 13736.42 147.63 57019.82 88888.00 2005-12-16 21:14:47.557 350 13736.42 147.76 57019.82 88888.00 2005-12-16 21:14:48.557 350 13736.29 147.51 57019.82 88888.00 2005-12-16 21:14:49.557 350 13736.29 147.63 57020.31 88888.00 2005-12-16 21:14:50.557 350 13736.42 148.01 57019.94 88888.00 2005-12-16 21:14:51.557 350 13735.90 147.51 57020.31 88888.00 2005-12-16 21:14:52.557 350 13736.16 147.63 57020.43 88888.00 2005-12-16 21:14:53.557 350 13736.03 147.26 57019.33 88888.00 2005-12-16 21:14:54.557 350 13735.77 147.26 57019.70 88888.00 2005-12-16 21:14:55.557 350 13736.29 146.89 57019.70 88888.00 2005-12-16 21:14:56.557 350 13736.29 147.63 57020.31 88888.00 2005-12-16 21:14:57.557 350 13736.42 147.51 57020.19 88888.00 2005-12-16 21:14:58.557 350 13735.90 147.14 57020.31 88888.00 2005-12-16 21:14:59.557 350 13735.64 147.14 57020.31 88888.00 2005-12-16 21:15:00.557 350 13735.38 147.51 57019.45 88888.00 2005-12-16 21:15:01.557 350 13734.99 148.01 57020.31 88888.00 2005-12-16 21:15:02.557 350 13735.38 147.63 57019.94 88888.00 2005-12-16 21:15:03.557 350 13735.64 147.51 57020.55 88888.00 2005-12-16 21:15:04.557 350 13735.90 147.76 57019.94 88888.00 2005-12-16 21:15:05.557 350 13736.68 146.64 57020.19 88888.00 2005-12-16 21:15:06.557 350 13735.64 147.14 57019.57 88888.00 2005-12-16 21:15:07.557 350 13735.77 147.26 57020.43 88888.00 2005-12-16 21:15:08.557 350 13735.64 147.76 57019.57 88888.00 2005-12-16 21:15:09.557 350 13735.77 147.39 57019.70 88888.00 2005-12-16 21:15:10.557 350 13736.29 147.01 57019.45 88888.00 2005-12-16 21:15:11.557 350 13735.64 147.63 57019.94 88888.00 2005-12-16 21:15:12.557 350 13735.77 148.25 57019.45 88888.00 2005-12-16 21:15:13.557 350 13735.38 148.01 57019.82 88888.00 2005-12-16 21:15:14.557 350 13735.90 147.26 57019.45 88888.00 2005-12-16 21:15:15.557 350 13735.25 148.38 57019.57 88888.00 2005-12-16 21:15:16.557 350 13735.77 147.63 57019.94 88888.00 2005-12-16 21:15:17.557 350 13735.90 147.39 57019.70 88888.00 2005-12-16 21:15:18.557 350 13735.64 147.51 57019.70 88888.00 2005-12-16 21:15:19.557 350 13735.64 147.76 57019.94 88888.00 2005-12-16 21:15:20.557 350 13735.38 148.01 57020.07 88888.00 2005-12-16 21:15:21.557 350 13735.64 148.25 57020.19 88888.00 2005-12-16 21:15:22.557 350 13736.29 147.88 57019.57 88888.00 2005-12-16 21:15:23.557 350 13735.64 147.76 57019.70 88888.00 2005-12-16 21:15:24.557 350 13735.12 147.63 57019.33 88888.00 2005-12-16 21:15:25.557 350 13736.16 147.76 57019.33 88888.00 2005-12-16 21:15:26.557 350 13735.38 147.39 57019.57 88888.00 2005-12-16 21:15:27.557 350 13735.25 148.13 57019.57 88888.00 2005-12-16 21:15:28.557 350 13735.51 147.76 57019.57 88888.00 2005-12-16 21:15:29.557 350 13734.73 147.26 57019.09 88888.00 2005-12-16 21:15:30.557 350 13735.25 148.38 57019.94 88888.00 2005-12-16 21:15:31.557 350 13735.25 148.13 57019.82 88888.00 2005-12-16 21:15:32.557 350 13734.86 148.01 57019.57 88888.00 2005-12-16 21:15:33.557 350 13736.29 147.51 57019.45 88888.00 2005-12-16 21:15:34.557 350 13735.77 147.88 57019.57 88888.00 2005-12-16 21:15:35.557 350 13735.90 147.63 57019.33 88888.00 2005-12-16 21:15:36.557 350 13735.51 147.88 57019.33 88888.00 2005-12-16 21:15:37.557 350 13735.12 146.77 57019.45 88888.00 2005-12-16 21:15:38.557 350 13734.86 147.51 57019.57 88888.00 2005-12-16 21:15:39.557 350 13735.25 147.88 57019.82 88888.00 2005-12-16 21:15:40.557 350 13734.99 147.51 57019.57 88888.00 2005-12-16 21:15:41.557 350 13734.86 148.13 57019.21 88888.00 2005-12-16 21:15:42.557 350 13735.38 147.63 57019.33 88888.00 2005-12-16 21:15:43.557 350 13734.60 147.63 57019.82 88888.00 2005-12-16 21:15:44.557 350 13734.60 148.13 57019.70 88888.00 2005-12-16 21:15:45.557 350 13734.73 148.25 57019.57 88888.00 2005-12-16 21:15:46.557 350 13734.99 148.01 57019.57 88888.00 2005-12-16 21:15:47.557 350 13734.60 148.38 57019.57 88888.00 2005-12-16 21:15:48.557 350 13734.73 148.25 57019.09 88888.00 2005-12-16 21:15:49.557 350 13735.12 147.88 57019.94 88888.00 2005-12-16 21:15:50.557 350 13734.73 148.50 57019.70 88888.00 2005-12-16 21:15:51.557 350 13734.60 148.01 57019.45 88888.00 2005-12-16 21:15:52.557 350 13734.73 147.63 57019.21 88888.00 2005-12-16 21:15:53.557 350 13734.34 148.25 57019.70 88888.00 2005-12-16 21:15:54.557 350 13734.08 147.63 57019.21 88888.00 2005-12-16 21:15:55.557 350 13735.12 148.13 57019.94 88888.00 2005-12-16 21:15:56.557 350 13734.86 148.01 57018.72 88888.00 2005-12-16 21:15:57.557 350 13734.86 148.01 57018.72 88888.00 2005-12-16 21:15:58.557 350 13733.82 148.13 57019.70 88888.00 2005-12-16 21:15:59.557 350 13734.60 148.25 57018.84 88888.00 2005-12-16 21:16:00.557 350 13733.95 148.38 57018.72 88888.00 2005-12-16 21:16:01.557 350 13735.38 148.50 57018.84 88888.00 2005-12-16 21:16:02.557 350 13734.73 148.62 57019.33 88888.00 2005-12-16 21:16:03.557 350 13734.99 148.13 57019.21 88888.00 2005-12-16 21:16:04.557 350 13734.86 148.75 57019.45 88888.00 2005-12-16 21:16:05.557 350 13734.86 148.25 57018.96 88888.00 2005-12-16 21:16:06.557 350 13735.38 148.25 57019.21 88888.00 2005-12-16 21:16:07.557 350 13735.64 148.25 57019.45 88888.00 2005-12-16 21:16:08.557 350 13735.25 148.01 57019.45 88888.00 2005-12-16 21:16:09.557 350 13734.86 148.50 57019.33 88888.00 2005-12-16 21:16:10.557 350 13734.99 148.13 57019.70 88888.00 2005-12-16 21:16:11.557 350 13734.99 147.76 57018.96 88888.00 2005-12-16 21:16:12.557 350 13734.99 149.00 57019.45 88888.00 2005-12-16 21:16:13.557 350 13735.38 148.25 57019.45 88888.00 2005-12-16 21:16:14.557 350 13734.99 148.50 57018.84 88888.00 2005-12-16 21:16:15.557 350 13735.51 148.25 57019.45 88888.00 2005-12-16 21:16:16.557 350 13735.25 147.88 57018.84 88888.00 2005-12-16 21:16:17.557 350 13735.64 148.13 57019.09 88888.00 2005-12-16 21:16:18.557 350 13735.12 148.50 57019.82 88888.00 2005-12-16 21:16:19.557 350 13735.25 148.38 57019.57 88888.00 2005-12-16 21:16:20.557 350 13734.73 148.75 57018.96 88888.00 2005-12-16 21:16:21.557 350 13734.99 149.12 57018.84 88888.00 2005-12-16 21:16:22.557 350 13734.73 148.25 57018.72 88888.00 2005-12-16 21:16:23.557 350 13734.86 148.62 57019.57 88888.00 2005-12-16 21:16:24.557 350 13734.60 148.13 57019.33 88888.00 2005-12-16 21:16:25.557 350 13735.12 147.88 57018.84 88888.00 2005-12-16 21:16:26.557 350 13734.99 148.50 57018.35 88888.00 2005-12-16 21:16:27.557 350 13735.12 148.50 57018.84 88888.00 2005-12-16 21:16:28.557 350 13734.73 148.50 57019.21 88888.00 2005-12-16 21:16:29.557 350 13735.12 148.62 57018.60 88888.00 2005-12-16 21:16:30.557 350 13734.73 148.13 57018.48 88888.00 2005-12-16 21:16:31.557 350 13734.86 148.50 57018.96 88888.00 2005-12-16 21:16:32.557 350 13734.99 148.25 57019.21 88888.00 2005-12-16 21:16:33.557 350 13734.47 148.87 57019.70 88888.00 2005-12-16 21:16:34.557 350 13734.73 148.50 57019.09 88888.00 2005-12-16 21:16:35.557 350 13734.86 148.38 57018.96 88888.00 2005-12-16 21:16:36.557 350 13734.99 148.13 57018.72 88888.00 2005-12-16 21:16:37.557 350 13735.51 148.50 57019.21 88888.00 2005-12-16 21:16:38.557 350 13734.73 148.13 57019.09 88888.00 2005-12-16 21:16:39.557 350 13735.38 148.50 57018.84 88888.00 2005-12-16 21:16:40.557 350 13735.51 148.01 57019.21 88888.00 2005-12-16 21:16:41.557 350 13734.86 148.87 57019.09 88888.00 2005-12-16 21:16:42.557 350 13735.51 148.25 57019.33 88888.00 2005-12-16 21:16:43.557 350 13734.99 148.75 57018.84 88888.00 2005-12-16 21:16:44.557 350 13735.25 147.76 57019.09 88888.00 2005-12-16 21:16:45.557 350 13735.90 148.62 57019.33 88888.00 2005-12-16 21:16:46.557 350 13735.90 148.75 57018.84 88888.00 2005-12-16 21:16:47.557 350 13735.90 148.50 57018.72 88888.00 2005-12-16 21:16:48.557 350 13736.29 149.12 57019.33 88888.00 2005-12-16 21:16:49.557 350 13735.90 148.75 57019.21 88888.00 2005-12-16 21:16:50.557 350 13735.64 148.87 57019.45 88888.00 2005-12-16 21:16:51.557 350 13735.77 148.87 57018.84 88888.00 2005-12-16 21:16:52.557 350 13735.51 148.62 57018.60 88888.00 2005-12-16 21:16:53.557 350 13735.38 148.75 57018.96 88888.00 2005-12-16 21:16:54.557 350 13735.51 148.50 57018.35 88888.00 2005-12-16 21:16:55.557 350 13736.03 148.62 57019.57 88888.00 2005-12-16 21:16:56.557 350 13735.90 148.13 57019.09 88888.00 2005-12-16 21:16:57.557 350 13735.90 148.25 57019.21 88888.00 2005-12-16 21:16:58.557 350 13735.90 148.38 57018.35 88888.00 2005-12-16 21:16:59.557 350 13736.29 148.01 57018.72 88888.00 2005-12-16 21:17:00.557 350 13736.55 147.76 57019.70 88888.00 2005-12-16 21:17:01.557 350 13735.90 148.25 57019.70 88888.00 2005-12-16 21:17:02.557 350 13736.16 148.25 57019.45 88888.00 2005-12-16 21:17:03.557 350 13735.38 148.25 57019.57 88888.00 2005-12-16 21:17:04.557 350 13735.38 148.50 57019.82 88888.00 2005-12-16 21:17:05.557 350 13735.51 147.51 57018.84 88888.00 2005-12-16 21:17:06.557 350 13735.77 147.51 57019.45 88888.00 2005-12-16 21:17:07.557 350 13735.77 148.13 57019.33 88888.00 2005-12-16 21:17:08.557 350 13735.64 148.13 57019.21 88888.00 2005-12-16 21:17:09.557 350 13736.16 148.01 57018.72 88888.00 2005-12-16 21:17:10.557 350 13736.16 148.25 57019.45 88888.00 2005-12-16 21:17:11.557 350 13735.64 148.25 57019.21 88888.00 2005-12-16 21:17:12.557 350 13735.64 148.13 57019.21 88888.00 2005-12-16 21:17:13.557 350 13736.29 147.63 57019.70 88888.00 2005-12-16 21:17:14.557 350 13736.03 148.87 57019.57 88888.00 2005-12-16 21:17:15.557 350 13736.03 148.62 57019.21 88888.00 2005-12-16 21:17:16.557 350 13735.77 148.38 57018.96 88888.00 2005-12-16 21:17:17.557 350 13735.90 149.37 57019.70 88888.00 2005-12-16 21:17:18.557 350 13736.16 148.38 57019.45 88888.00 2005-12-16 21:17:19.557 350 13736.16 147.88 57019.82 88888.00 2005-12-16 21:17:20.557 350 13736.94 148.50 57019.21 88888.00 2005-12-16 21:17:21.557 350 13735.64 148.50 57018.72 88888.00 2005-12-16 21:17:22.557 350 13736.94 148.50 57019.21 88888.00 2005-12-16 21:17:23.557 350 13736.42 148.50 57019.82 88888.00 2005-12-16 21:17:24.557 350 13736.42 148.25 57019.57 88888.00 2005-12-16 21:17:25.557 350 13736.03 148.75 57019.33 88888.00 2005-12-16 21:17:26.557 350 13736.16 148.25 57019.70 88888.00 2005-12-16 21:17:27.557 350 13736.42 148.25 57019.57 88888.00 2005-12-16 21:17:28.557 350 13735.38 148.38 57019.82 88888.00 2005-12-16 21:17:29.557 350 13735.90 147.88 57019.33 88888.00 2005-12-16 21:17:30.557 350 13736.29 147.76 57019.09 88888.00 2005-12-16 21:17:31.557 350 13736.29 148.50 57019.57 88888.00 2005-12-16 21:17:32.557 350 13736.03 148.75 57019.21 88888.00 2005-12-16 21:17:33.557 350 13735.38 148.50 57019.33 88888.00 2005-12-16 21:17:34.557 350 13736.03 148.13 57019.57 88888.00 2005-12-16 21:17:35.557 350 13736.68 148.50 57019.57 88888.00 2005-12-16 21:17:36.557 350 13736.55 148.13 57019.45 88888.00 2005-12-16 21:17:37.557 350 13736.16 148.50 57019.21 88888.00 2005-12-16 21:17:38.557 350 13736.42 148.50 57019.21 88888.00 2005-12-16 21:17:39.557 350 13736.16 148.01 57019.33 88888.00 2005-12-16 21:17:40.557 350 13736.42 149.00 57019.57 88888.00 2005-12-16 21:17:41.557 350 13736.94 148.50 57019.45 88888.00 2005-12-16 21:17:42.557 350 13736.29 148.50 57019.82 88888.00 2005-12-16 21:17:43.557 350 13735.90 148.62 57020.07 88888.00 2005-12-16 21:17:44.557 350 13735.77 148.50 57019.94 88888.00 2005-12-16 21:17:45.557 350 13735.90 148.25 57019.57 88888.00 2005-12-16 21:17:46.557 350 13736.16 148.62 57020.07 88888.00 2005-12-16 21:17:47.557 350 13736.03 148.62 57019.57 88888.00 2005-12-16 21:17:48.557 350 13735.77 148.50 57019.45 88888.00 2005-12-16 21:17:49.557 350 13736.29 148.62 57019.94 88888.00 2005-12-16 21:17:50.557 350 13736.16 148.62 57020.19 88888.00 2005-12-16 21:17:51.557 350 13736.16 148.25 57020.31 88888.00 2005-12-16 21:17:52.557 350 13735.77 148.62 57019.57 88888.00 2005-12-16 21:17:53.557 350 13736.42 148.13 57020.31 88888.00 2005-12-16 21:17:54.557 350 13735.64 148.50 57020.07 88888.00 2005-12-16 21:17:55.557 350 13736.29 148.50 57019.57 88888.00 2005-12-16 21:17:56.557 350 13736.42 148.75 57019.82 88888.00 2005-12-16 21:17:57.557 350 13736.55 148.62 57019.21 88888.00 2005-12-16 21:17:58.557 350 13736.42 148.50 57018.96 88888.00 2005-12-16 21:17:59.557 350 13736.94 148.75 57019.82 88888.00 2005-12-16 21:18:00.557 350 13736.42 148.38 57018.96 88888.00 2005-12-16 21:18:01.557 350 13735.90 148.75 57019.09 88888.00 2005-12-16 21:18:02.557 350 13736.94 148.38 57019.57 88888.00 2005-12-16 21:18:03.557 350 13736.55 148.87 57019.09 88888.00 2005-12-16 21:18:04.557 350 13736.94 148.75 57019.70 88888.00 2005-12-16 21:18:05.557 350 13736.81 148.50 57019.45 88888.00 2005-12-16 21:18:06.557 350 13736.94 148.75 57018.96 88888.00 2005-12-16 21:18:07.557 350 13736.94 148.62 57019.94 88888.00 2005-12-16 21:18:08.557 350 13736.68 148.25 57019.45 88888.00 2005-12-16 21:18:09.557 350 13736.55 148.75 57020.43 88888.00 2005-12-16 21:18:10.557 350 13736.29 149.12 57019.82 88888.00 2005-12-16 21:18:11.557 350 13736.81 148.38 57020.07 88888.00 2005-12-16 21:18:12.557 350 13736.42 148.62 57020.43 88888.00 2005-12-16 21:18:13.557 350 13737.07 148.87 57019.70 88888.00 2005-12-16 21:18:14.557 350 13736.81 148.25 57019.45 88888.00 2005-12-16 21:18:15.557 350 13737.33 149.12 57019.70 88888.00 2005-12-16 21:18:16.557 350 13736.68 148.50 57020.31 88888.00 2005-12-16 21:18:17.557 350 13736.68 148.87 57020.31 88888.00 2005-12-16 21:18:18.557 350 13736.55 148.13 57019.82 88888.00 2005-12-16 21:18:19.557 350 13736.29 148.25 57019.94 88888.00 2005-12-16 21:18:20.557 350 13736.16 148.50 57019.70 88888.00 2005-12-16 21:18:21.557 350 13736.81 148.75 57019.70 88888.00 2005-12-16 21:18:22.557 350 13736.42 149.12 57019.94 88888.00 2005-12-16 21:18:23.557 350 13736.94 148.50 57019.94 88888.00 2005-12-16 21:18:24.557 350 13736.94 148.62 57020.43 88888.00 2005-12-16 21:18:25.557 350 13736.94 148.13 57019.94 88888.00 2005-12-16 21:18:26.557 350 13737.20 148.75 57019.82 88888.00 2005-12-16 21:18:27.557 350 13737.59 149.12 57020.80 88888.00 2005-12-16 21:18:28.557 350 13736.81 148.62 57020.07 88888.00 2005-12-16 21:18:29.557 350 13737.46 148.50 57019.94 88888.00 2005-12-16 21:18:30.557 350 13736.42 148.62 57020.31 88888.00 2005-12-16 21:18:31.557 350 13736.94 149.00 57020.92 88888.00 2005-12-16 21:18:32.557 350 13736.55 148.38 57020.07 88888.00 2005-12-16 21:18:33.557 350 13736.68 148.13 57020.68 88888.00 2005-12-16 21:18:34.557 350 13737.33 148.50 57020.31 88888.00 2005-12-16 21:18:35.557 350 13737.07 148.25 57020.43 88888.00 2005-12-16 21:18:36.557 350 13736.68 148.50 57019.94 88888.00 2005-12-16 21:18:37.557 350 13737.07 148.01 57019.70 88888.00 2005-12-16 21:18:38.557 350 13736.94 148.25 57020.43 88888.00 2005-12-16 21:18:39.557 350 13736.68 148.25 57019.82 88888.00 2005-12-16 21:18:40.557 350 13737.46 148.38 57020.92 88888.00 2005-12-16 21:18:41.557 350 13736.94 148.25 57020.55 88888.00 2005-12-16 21:18:42.557 350 13737.20 148.50 57019.82 88888.00 2005-12-16 21:18:43.557 350 13737.20 148.75 57020.55 88888.00 2005-12-16 21:18:44.557 350 13736.81 148.75 57020.31 88888.00 2005-12-16 21:18:45.557 350 13736.68 147.88 57019.94 88888.00 2005-12-16 21:18:46.557 350 13737.33 148.87 57019.94 88888.00 2005-12-16 21:18:47.557 350 13737.98 149.00 57019.82 88888.00 2005-12-16 21:18:48.557 350 13736.94 148.75 57019.33 88888.00 2005-12-16 21:18:49.557 350 13737.59 148.38 57020.19 88888.00 2005-12-16 21:18:50.557 350 13737.33 148.01 57020.07 88888.00 2005-12-16 21:18:51.557 350 13736.68 148.87 57020.31 88888.00 2005-12-16 21:18:52.557 350 13736.81 148.75 57020.07 88888.00 2005-12-16 21:18:53.557 350 13736.81 148.38 57020.55 88888.00 2005-12-16 21:18:54.557 350 13736.55 148.75 57020.68 88888.00 2005-12-16 21:18:55.557 350 13736.42 148.62 57019.82 88888.00 2005-12-16 21:18:56.557 350 13736.81 148.13 57020.07 88888.00 2005-12-16 21:18:57.557 350 13735.90 148.38 57020.43 88888.00 2005-12-16 21:18:58.557 350 13736.29 148.25 57020.31 88888.00 2005-12-16 21:18:59.557 350 13736.94 148.50 57020.31 88888.00 2005-12-16 21:19:00.557 350 13736.55 148.87 57020.19 88888.00 2005-12-16 21:19:01.557 350 13736.81 148.38 57020.55 88888.00 2005-12-16 21:19:02.557 350 13735.25 148.38 57019.82 88888.00 2005-12-16 21:19:03.557 350 13736.68 148.75 57019.70 88888.00 2005-12-16 21:19:04.557 350 13736.68 148.50 57019.82 88888.00 2005-12-16 21:19:05.557 350 13736.29 148.87 57020.19 88888.00 2005-12-16 21:19:06.557 350 13736.42 148.50 57020.07 88888.00 2005-12-16 21:19:07.557 350 13736.42 147.39 57020.43 88888.00 2005-12-16 21:19:08.557 350 13736.94 148.50 57020.80 88888.00 2005-12-16 21:19:09.557 350 13737.33 148.50 57021.16 88888.00 2005-12-16 21:19:10.557 350 13736.94 148.62 57019.82 88888.00 2005-12-16 21:19:11.557 350 13737.20 148.25 57020.68 88888.00 2005-12-16 21:19:12.557 350 13736.81 148.62 57020.07 88888.00 2005-12-16 21:19:13.557 350 13736.29 148.62 57020.07 88888.00 2005-12-16 21:19:14.557 350 13736.42 148.62 57020.43 88888.00 2005-12-16 21:19:15.557 350 13737.33 148.01 57020.80 88888.00 2005-12-16 21:19:16.557 350 13736.94 148.50 57020.19 88888.00 2005-12-16 21:19:17.557 350 13736.42 149.24 57020.31 88888.00 2005-12-16 21:19:18.557 350 13737.07 148.01 57020.68 88888.00 2005-12-16 21:19:19.557 350 13737.20 148.25 57020.19 88888.00 2005-12-16 21:19:20.557 350 13736.55 148.75 57020.19 88888.00 2005-12-16 21:19:21.557 350 13737.72 148.75 57020.68 88888.00 2005-12-16 21:19:22.557 350 13736.03 148.62 57020.31 88888.00 2005-12-16 21:19:23.557 350 13737.46 148.62 57020.19 88888.00 2005-12-16 21:19:24.557 350 13737.20 149.49 57020.31 88888.00 2005-12-16 21:19:25.557 350 13736.94 148.38 57020.43 88888.00 2005-12-16 21:19:26.557 350 13736.68 148.13 57020.31 88888.00 2005-12-16 21:19:27.557 350 13736.55 148.50 57020.68 88888.00 2005-12-16 21:19:28.557 350 13737.07 148.25 57020.31 88888.00 2005-12-16 21:19:29.557 350 13736.29 148.75 57020.55 88888.00 2005-12-16 21:19:30.557 350 13736.81 148.50 57020.43 88888.00 2005-12-16 21:19:31.557 350 13736.29 147.76 57020.07 88888.00 2005-12-16 21:19:32.557 350 13736.68 149.12 57019.57 88888.00 2005-12-16 21:19:33.557 350 13736.94 148.62 57020.31 88888.00 2005-12-16 21:19:34.557 350 13736.16 147.88 57020.68 88888.00 2005-12-16 21:19:35.557 350 13736.29 148.13 57020.55 88888.00 2005-12-16 21:19:36.557 350 13735.90 148.87 57020.31 88888.00 2005-12-16 21:19:37.557 350 13736.94 148.50 57020.43 88888.00 2005-12-16 21:19:38.557 350 13736.29 148.38 57020.07 88888.00 2005-12-16 21:19:39.557 350 13736.16 148.25 57021.04 88888.00 2005-12-16 21:19:40.557 350 13736.42 148.75 57019.70 88888.00 2005-12-16 21:19:41.557 350 13736.55 149.00 57020.68 88888.00 2005-12-16 21:19:42.557 350 13736.42 148.01 57020.31 88888.00 2005-12-16 21:19:43.557 350 13737.33 148.87 57020.80 88888.00 2005-12-16 21:19:44.557 350 13736.16 148.50 57020.31 88888.00 2005-12-16 21:19:45.557 350 13737.07 147.76 57020.19 88888.00 2005-12-16 21:19:46.557 350 13736.94 148.01 57020.07 88888.00 2005-12-16 21:19:47.557 350 13736.81 148.50 57020.31 88888.00 2005-12-16 21:19:48.557 350 13737.20 148.13 57020.43 88888.00 2005-12-16 21:19:49.557 350 13737.46 148.25 57020.43 88888.00 2005-12-16 21:19:50.557 350 13736.94 148.75 57020.55 88888.00 2005-12-16 21:19:51.557 350 13736.68 148.75 57020.43 88888.00 2005-12-16 21:19:52.557 350 13736.81 149.00 57020.55 88888.00 2005-12-16 21:19:53.557 350 13736.81 148.75 57019.94 88888.00 2005-12-16 21:19:54.557 350 13737.20 148.75 57020.68 88888.00 2005-12-16 21:19:55.557 350 13737.20 149.24 57020.43 88888.00 2005-12-16 21:19:56.557 350 13736.55 148.62 57020.43 88888.00 2005-12-16 21:19:57.557 350 13736.29 148.13 57020.31 88888.00 2005-12-16 21:19:58.557 350 13736.94 148.87 57020.43 88888.00 2005-12-16 21:19:59.557 350 13736.94 148.50 57020.55 88888.00 2005-12-16 21:20:00.557 350 13736.42 148.50 57020.31 88888.00 2005-12-16 21:20:01.557 350 13736.42 148.50 57020.68 88888.00 2005-12-16 21:20:02.557 350 13737.07 148.38 57020.31 88888.00 2005-12-16 21:20:03.557 350 13737.33 148.25 57020.55 88888.00 2005-12-16 21:20:04.557 350 13736.29 148.62 57020.92 88888.00 2005-12-16 21:20:05.557 350 13736.55 148.75 57019.94 88888.00 2005-12-16 21:20:06.557 350 13737.20 148.87 57020.31 88888.00 2005-12-16 21:20:07.557 350 13736.16 148.75 57019.82 88888.00 2005-12-16 21:20:08.557 350 13736.55 148.62 57020.07 88888.00 2005-12-16 21:20:09.557 350 13736.16 147.63 57020.19 88888.00 2005-12-16 21:20:10.557 350 13737.07 148.50 57020.07 88888.00 2005-12-16 21:20:11.557 350 13736.94 147.88 57020.55 88888.00 2005-12-16 21:20:12.557 350 13736.81 148.13 57020.19 88888.00 2005-12-16 21:20:13.557 350 13736.68 148.75 57020.31 88888.00 2005-12-16 21:20:14.557 350 13736.81 148.25 57020.55 88888.00 2005-12-16 21:20:15.557 350 13737.20 148.50 57020.07 88888.00 2005-12-16 21:20:16.557 350 13736.68 148.25 57020.19 88888.00 2005-12-16 21:20:17.557 350 13736.94 148.38 57020.55 88888.00 2005-12-16 21:20:18.557 350 13736.81 148.75 57019.94 88888.00 2005-12-16 21:20:19.557 350 13736.55 148.87 57020.43 88888.00 2005-12-16 21:20:20.557 350 13736.42 148.50 57020.07 88888.00 2005-12-16 21:20:21.557 350 13737.20 148.50 57020.43 88888.00 2005-12-16 21:20:22.557 350 13736.81 149.00 57019.82 88888.00 2005-12-16 21:20:23.557 350 13736.68 148.75 57020.43 88888.00 2005-12-16 21:20:24.557 350 13736.55 148.75 57019.82 88888.00 2005-12-16 21:20:25.557 350 13736.16 149.12 57020.43 88888.00 2005-12-16 21:20:26.557 350 13737.20 149.37 57020.07 88888.00 2005-12-16 21:20:27.557 350 13736.03 148.75 57019.82 88888.00 2005-12-16 21:20:28.557 350 13736.42 148.75 57019.82 88888.00 2005-12-16 21:20:29.557 350 13736.81 148.50 57020.31 88888.00 2005-12-16 21:20:30.557 350 13735.90 149.12 57019.57 88888.00 2005-12-16 21:20:31.557 350 13736.42 148.87 57019.21 88888.00 2005-12-16 21:20:32.557 350 13736.03 148.13 57020.43 88888.00 2005-12-16 21:20:33.557 350 13736.81 149.00 57019.70 88888.00 2005-12-16 21:20:34.557 350 13736.55 149.37 57020.07 88888.00 2005-12-16 21:20:35.557 350 13736.42 148.50 57019.94 88888.00 2005-12-16 21:20:36.557 350 13736.29 148.62 57020.31 88888.00 2005-12-16 21:20:37.557 350 13736.81 148.50 57019.82 88888.00 2005-12-16 21:20:38.557 350 13736.81 149.24 57020.80 88888.00 2005-12-16 21:20:39.557 350 13736.55 148.50 57020.19 88888.00 2005-12-16 21:20:40.557 350 13736.55 148.13 57020.07 88888.00 2005-12-16 21:20:41.557 350 13736.81 149.12 57020.55 88888.00 2005-12-16 21:20:42.557 350 13737.20 149.37 57019.70 88888.00 2005-12-16 21:20:43.557 350 13737.20 149.24 57020.07 88888.00 2005-12-16 21:20:44.557 350 13736.55 149.12 57020.55 88888.00 2005-12-16 21:20:45.557 350 13736.94 148.75 57019.82 88888.00 2005-12-16 21:20:46.557 350 13736.03 149.12 57019.94 88888.00 2005-12-16 21:20:47.557 350 13736.55 148.75 57020.07 88888.00 2005-12-16 21:20:48.557 350 13737.07 148.62 57019.82 88888.00 2005-12-16 21:20:49.557 350 13736.29 148.50 57020.43 88888.00 2005-12-16 21:20:50.557 350 13736.16 149.24 57019.82 88888.00 2005-12-16 21:20:51.557 350 13735.90 149.00 57019.57 88888.00 2005-12-16 21:20:52.557 350 13736.29 148.50 57020.07 88888.00 2005-12-16 21:20:53.557 350 13735.64 149.37 57020.31 88888.00 2005-12-16 21:20:54.557 350 13735.38 148.87 57019.94 88888.00 2005-12-16 21:20:55.557 350 13736.55 148.38 57020.31 88888.00 2005-12-16 21:20:56.557 350 13735.90 149.00 57019.94 88888.00 2005-12-16 21:20:57.557 350 13736.16 148.75 57020.31 88888.00 2005-12-16 21:20:58.557 350 13735.90 149.24 57020.55 88888.00 2005-12-16 21:20:59.557 350 13736.29 148.50 57020.19 88888.00 2005-12-16 21:21:00.557 350 13735.77 148.87 57019.70 88888.00 2005-12-16 21:21:01.557 350 13735.77 148.87 57020.43 88888.00 2005-12-16 21:21:02.557 350 13736.81 149.12 57020.68 88888.00 2005-12-16 21:21:03.557 350 13735.77 149.00 57019.45 88888.00 2005-12-16 21:21:04.557 350 13736.42 148.75 57019.21 88888.00 2005-12-16 21:21:05.557 350 13735.90 148.87 57020.31 88888.00 2005-12-16 21:21:06.557 350 13736.16 149.37 57019.70 88888.00 2005-12-16 21:21:07.557 350 13736.16 149.24 57020.07 88888.00 2005-12-16 21:21:08.557 350 13736.29 148.75 57020.19 88888.00 2005-12-16 21:21:09.557 350 13735.77 148.75 57019.57 88888.00 2005-12-16 21:21:10.557 350 13736.29 149.24 57019.82 88888.00 2005-12-16 21:21:11.557 350 13736.42 148.87 57019.57 88888.00 2005-12-16 21:21:12.557 350 13735.77 148.87 57020.07 88888.00 2005-12-16 21:21:13.557 350 13736.03 149.37 57020.31 88888.00 2005-12-16 21:21:14.557 350 13735.90 149.24 57019.94 88888.00 2005-12-16 21:21:15.557 350 13735.64 149.24 57020.07 88888.00 2005-12-16 21:21:16.557 350 13735.38 149.62 57020.19 88888.00 2005-12-16 21:21:17.557 350 13735.51 149.49 57019.94 88888.00 2005-12-16 21:21:18.557 350 13735.90 149.62 57019.82 88888.00 2005-12-16 21:21:19.557 350 13735.38 149.24 57020.07 88888.00 2005-12-16 21:21:20.557 350 13735.64 149.12 57019.82 88888.00 2005-12-16 21:21:21.557 350 13736.16 149.49 57019.70 88888.00 2005-12-16 21:21:22.557 350 13735.25 149.00 57020.19 88888.00 2005-12-16 21:21:23.557 350 13735.51 148.87 57020.07 88888.00 2005-12-16 21:21:24.557 350 13735.64 149.00 57020.07 88888.00 2005-12-16 21:21:25.557 350 13735.64 149.37 57020.19 88888.00 2005-12-16 21:21:26.557 350 13735.64 149.00 57020.19 88888.00 2005-12-16 21:21:27.557 350 13735.64 149.62 57019.94 88888.00 2005-12-16 21:21:28.557 350 13734.86 149.24 57019.70 88888.00 2005-12-16 21:21:29.557 350 13735.25 148.87 57020.19 88888.00 2005-12-16 21:21:30.557 350 13736.16 149.99 57020.31 88888.00 2005-12-16 21:21:31.557 350 13735.64 149.62 57019.57 88888.00 2005-12-16 21:21:32.557 350 13735.25 148.87 57019.70 88888.00 2005-12-16 21:21:33.557 350 13735.51 149.37 57020.31 88888.00 2005-12-16 21:21:34.557 350 13734.73 148.87 57019.94 88888.00 2005-12-16 21:21:35.557 350 13735.51 149.12 57020.07 88888.00 2005-12-16 21:21:36.557 350 13735.25 148.87 57020.07 88888.00 2005-12-16 21:21:37.557 350 13735.38 149.12 57019.94 88888.00 2005-12-16 21:21:38.557 350 13735.38 149.86 57019.82 88888.00 2005-12-16 21:21:39.557 350 13735.38 149.37 57019.94 88888.00 2005-12-16 21:21:40.557 350 13735.64 149.62 57019.33 88888.00 2005-12-16 21:21:41.557 350 13735.64 149.37 57019.33 88888.00 2005-12-16 21:21:42.557 350 13734.99 149.37 57020.80 88888.00 2005-12-16 21:21:43.557 350 13734.86 150.36 57020.19 88888.00 2005-12-16 21:21:44.557 350 13735.12 149.37 57019.57 88888.00 2005-12-16 21:21:45.557 350 13735.25 149.49 57019.33 88888.00 2005-12-16 21:21:46.557 350 13735.90 149.62 57020.68 88888.00 2005-12-16 21:21:47.557 350 13734.99 149.24 57019.70 88888.00 2005-12-16 21:21:48.557 350 13735.25 149.00 57020.43 88888.00 2005-12-16 21:21:49.557 350 13735.12 149.37 57019.82 88888.00 2005-12-16 21:21:50.557 350 13735.12 149.24 57019.70 88888.00 2005-12-16 21:21:51.557 350 13734.99 149.24 57019.82 88888.00 2005-12-16 21:21:52.557 350 13734.99 149.37 57019.70 88888.00 2005-12-16 21:21:53.557 350 13734.60 149.00 57019.21 88888.00 2005-12-16 21:21:54.557 350 13734.99 149.74 57019.94 88888.00 2005-12-16 21:21:55.557 350 13735.51 149.12 57019.82 88888.00 2005-12-16 21:21:56.557 350 13734.34 149.00 57020.43 88888.00 2005-12-16 21:21:57.557 350 13734.99 148.62 57019.09 88888.00 2005-12-16 21:21:58.557 350 13735.38 149.62 57020.43 88888.00 2005-12-16 21:21:59.557 350 13735.12 149.62 57019.82 88888.00 2005-12-16 21:22:00.557 350 13735.38 148.87 57020.31 88888.00 2005-12-16 21:22:01.557 350 13734.99 148.75 57019.82 88888.00 2005-12-16 21:22:02.557 350 13734.86 148.87 57019.33 88888.00 2005-12-16 21:22:03.557 350 13735.38 148.75 57019.82 88888.00 2005-12-16 21:22:04.557 350 13735.25 149.24 57019.09 88888.00 2005-12-16 21:22:05.557 350 13735.38 149.00 57019.82 88888.00 2005-12-16 21:22:06.557 350 13736.16 149.49 57019.45 88888.00 2005-12-16 21:22:07.557 350 13734.99 149.62 57019.33 88888.00 2005-12-16 21:22:08.557 350 13735.12 149.49 57019.82 88888.00 2005-12-16 21:22:09.557 350 13734.99 149.24 57019.57 88888.00 2005-12-16 21:22:10.557 350 13735.38 149.74 57019.33 88888.00 2005-12-16 21:22:11.557 350 13734.60 149.12 57019.57 88888.00 2005-12-16 21:22:12.557 350 13734.99 149.49 57020.19 88888.00 2005-12-16 21:22:13.557 350 13734.86 149.62 57020.19 88888.00 2005-12-16 21:22:14.557 350 13735.38 149.74 57020.07 88888.00 2005-12-16 21:22:15.557 350 13735.25 149.24 57019.57 88888.00 2005-12-16 21:22:16.557 350 13735.38 148.75 57019.57 88888.00 2005-12-16 21:22:17.557 350 13735.25 149.12 57019.57 88888.00 2005-12-16 21:22:18.557 350 13735.51 149.62 57019.94 88888.00 2005-12-16 21:22:19.557 350 13734.86 149.62 57019.82 88888.00 2005-12-16 21:22:20.557 350 13735.38 149.24 57020.43 88888.00 2005-12-16 21:22:21.557 350 13735.25 149.00 57019.70 88888.00 2005-12-16 21:22:22.557 350 13735.64 149.24 57018.96 88888.00 2005-12-16 21:22:23.557 350 13734.99 149.62 57019.57 88888.00 2005-12-16 21:22:24.557 350 13734.99 148.87 57019.70 88888.00 2005-12-16 21:22:25.557 350 13735.12 149.24 57019.45 88888.00 2005-12-16 21:22:26.557 350 13735.25 149.62 57019.70 88888.00 2005-12-16 21:22:27.557 350 13735.77 150.36 57019.94 88888.00 2005-12-16 21:22:28.557 350 13735.64 149.12 57019.33 88888.00 2005-12-16 21:22:29.557 350 13734.86 149.49 57019.70 88888.00 2005-12-16 21:22:30.557 350 13735.38 149.49 57020.19 88888.00 2005-12-16 21:22:31.557 350 13735.38 149.86 57019.33 88888.00 2005-12-16 21:22:32.557 350 13735.38 149.62 57019.70 88888.00 2005-12-16 21:22:33.557 350 13735.77 149.49 57019.09 88888.00 2005-12-16 21:22:34.557 350 13735.12 149.86 57019.70 88888.00 2005-12-16 21:22:35.557 350 13735.77 149.62 57019.70 88888.00 2005-12-16 21:22:36.557 350 13735.38 149.62 57020.43 88888.00 2005-12-16 21:22:37.557 350 13735.51 150.11 57019.82 88888.00 2005-12-16 21:22:38.557 350 13735.77 149.86 57019.57 88888.00 2005-12-16 21:22:39.557 350 13735.77 149.12 57019.70 88888.00 2005-12-16 21:22:40.557 350 13736.03 149.49 57020.07 88888.00 2005-12-16 21:22:41.557 350 13735.38 149.00 57019.09 88888.00 2005-12-16 21:22:42.557 350 13735.12 149.00 57019.70 88888.00 2005-12-16 21:22:43.557 350 13735.25 148.87 57019.82 88888.00 2005-12-16 21:22:44.557 350 13734.47 149.74 57019.57 88888.00 2005-12-16 21:22:45.557 350 13734.99 148.87 57019.94 88888.00 2005-12-16 21:22:46.557 350 13735.12 149.24 57019.33 88888.00 2005-12-16 21:22:47.557 350 13734.99 149.49 57019.09 88888.00 2005-12-16 21:22:48.557 350 13734.99 149.24 57020.07 88888.00 2005-12-16 21:22:49.557 350 13735.38 149.49 57019.82 88888.00 2005-12-16 21:22:50.557 350 13734.60 149.86 57019.57 88888.00 2005-12-16 21:22:51.557 350 13734.60 149.86 57019.57 88888.00 2005-12-16 21:22:52.557 350 13735.25 149.37 57019.21 88888.00 2005-12-16 21:22:53.557 350 13734.99 149.74 57019.45 88888.00 2005-12-16 21:22:54.557 350 13734.73 149.00 57019.21 88888.00 2005-12-16 21:22:55.557 350 13735.77 150.23 57019.57 88888.00 2005-12-16 21:22:56.557 350 13734.99 150.11 57019.45 88888.00 2005-12-16 21:22:57.557 350 13735.38 150.36 57019.70 88888.00 2005-12-16 21:22:58.557 350 13735.64 150.23 57019.33 88888.00 2005-12-16 21:22:59.557 350 13735.51 150.61 57019.45 88888.00 2005-12-16 21:23:00.557 350 13735.51 150.11 57019.21 88888.00 2005-12-16 21:23:01.556 350 13736.16 150.36 57019.70 88888.00 2005-12-16 21:23:02.556 350 13735.51 149.86 57019.94 88888.00 2005-12-16 21:23:03.556 350 13735.90 150.11 57019.82 88888.00 2005-12-16 21:23:04.556 350 13736.03 150.98 57018.35 88888.00 2005-12-16 21:23:05.556 350 13736.16 150.36 57019.33 88888.00 2005-12-16 21:23:06.556 350 13736.16 150.61 57019.45 88888.00 2005-12-16 21:23:07.556 350 13736.42 149.86 57019.70 88888.00 2005-12-16 21:23:08.556 350 13735.90 149.74 57019.33 88888.00 2005-12-16 21:23:09.556 350 13735.77 150.23 57019.45 88888.00 2005-12-16 21:23:10.556 350 13736.94 150.61 57019.82 88888.00 2005-12-16 21:23:11.556 350 13736.03 150.36 57019.82 88888.00 2005-12-16 21:23:12.556 350 13735.77 149.49 57019.09 88888.00 2005-12-16 21:23:13.556 350 13735.25 150.61 57019.33 88888.00 2005-12-16 21:23:14.556 350 13735.51 149.49 57019.57 88888.00 2005-12-16 21:23:15.556 350 13735.90 149.99 57019.94 88888.00 2005-12-16 21:23:16.556 350 13735.25 150.48 57020.07 88888.00 2005-12-16 21:23:17.556 350 13734.99 149.86 57019.33 88888.00 2005-12-16 21:23:18.556 350 13734.08 150.48 57018.84 88888.00 2005-12-16 21:23:19.556 350 13735.77 149.74 57020.19 88888.00 2005-12-16 21:23:20.556 350 13735.25 149.99 57019.82 88888.00 2005-12-16 21:23:21.556 350 13735.12 150.61 57019.70 88888.00 2005-12-16 21:23:22.556 350 13735.25 149.74 57019.94 88888.00 2005-12-16 21:23:23.556 350 13734.60 149.86 57019.33 88888.00 2005-12-16 21:23:24.556 350 13735.38 149.86 57019.09 88888.00 2005-12-16 21:23:25.556 350 13735.38 149.99 57019.57 88888.00 2005-12-16 21:23:26.556 350 13735.90 150.61 57019.33 88888.00 2005-12-16 21:23:27.556 350 13735.25 150.23 57019.21 88888.00 2005-12-16 21:23:28.556 350 13736.55 150.98 57019.94 88888.00 2005-12-16 21:23:29.556 350 13736.29 150.36 57019.45 88888.00 2005-12-16 21:23:30.556 350 13736.03 150.61 57019.70 88888.00 2005-12-16 21:23:31.556 350 13736.42 151.10 57019.21 88888.00 2005-12-16 21:23:32.556 350 13736.16 150.36 57019.21 88888.00 2005-12-16 21:23:33.556 350 13736.03 150.73 57018.84 88888.00 2005-12-16 21:23:34.556 350 13736.29 150.36 57018.72 88888.00 2005-12-16 21:23:35.556 350 13736.55 149.99 57019.70 88888.00 2005-12-16 21:23:36.556 350 13736.42 150.85 57018.96 88888.00 2005-12-16 21:23:37.556 350 13736.55 149.99 57018.96 88888.00 2005-12-16 21:23:38.556 350 13736.16 149.99 57019.82 88888.00 2005-12-16 21:23:39.556 350 13735.64 150.11 57020.19 88888.00 2005-12-16 21:23:40.556 350 13736.16 149.86 57019.57 88888.00 2005-12-16 21:23:41.556 350 13735.90 149.86 57019.70 88888.00 2005-12-16 21:23:42.556 350 13735.38 149.86 57019.70 88888.00 2005-12-16 21:23:43.556 350 13736.29 150.36 57019.57 88888.00 2005-12-16 21:23:44.556 350 13735.77 150.23 57018.84 88888.00 2005-12-16 21:23:45.556 350 13735.64 149.24 57019.82 88888.00 2005-12-16 21:23:46.556 350 13735.77 149.74 57019.94 88888.00 2005-12-16 21:23:47.556 350 13736.03 150.23 57020.07 88888.00 2005-12-16 21:23:48.556 350 13735.51 150.61 57019.70 88888.00 2005-12-16 21:23:49.556 350 13735.64 149.86 57019.57 88888.00 2005-12-16 21:23:50.556 350 13735.77 149.49 57020.19 88888.00 2005-12-16 21:23:51.556 350 13735.77 149.86 57019.57 88888.00 2005-12-16 21:23:52.556 350 13735.64 150.11 57019.94 88888.00 2005-12-16 21:23:53.556 350 13736.16 150.73 57019.82 88888.00 2005-12-16 21:23:54.556 350 13735.90 150.11 57019.57 88888.00 2005-12-16 21:23:55.556 350 13736.42 149.99 57019.57 88888.00 2005-12-16 21:23:56.556 350 13736.55 150.85 57019.70 88888.00 2005-12-16 21:23:57.556 350 13736.03 150.48 57019.09 88888.00 2005-12-16 21:23:58.556 350 13735.77 150.73 57019.70 88888.00 2005-12-16 21:23:59.556 350 13736.42 150.85 57019.70 88888.00 2005-12-16 21:24:00.556 350 13736.94 151.10 57019.09 88888.00 2005-12-16 21:24:01.556 350 13736.55 150.73 57019.45 88888.00 2005-12-16 21:24:02.556 350 13736.42 151.10 57019.57 88888.00 2005-12-16 21:24:03.556 350 13736.16 150.85 57020.31 88888.00 2005-12-16 21:24:04.556 350 13735.90 151.10 57020.07 88888.00 2005-12-16 21:24:05.556 350 13736.55 151.35 57019.70 88888.00 2005-12-16 21:24:06.556 350 13735.77 150.73 57019.21 88888.00 2005-12-16 21:24:07.556 350 13736.94 150.36 57019.70 88888.00 2005-12-16 21:24:08.556 350 13736.68 150.98 57019.45 88888.00 2005-12-16 21:24:09.556 350 13736.94 150.36 57019.33 88888.00 2005-12-16 21:24:10.556 350 13736.94 150.48 57020.07 88888.00 2005-12-16 21:24:11.556 350 13736.68 151.10 57019.94 88888.00 2005-12-16 21:24:12.556 350 13736.94 150.61 57019.21 88888.00 2005-12-16 21:24:13.556 350 13736.16 150.98 57020.43 88888.00 2005-12-16 21:24:14.556 350 13736.16 150.36 57019.94 88888.00 2005-12-16 21:24:15.556 350 13736.94 150.36 57020.07 88888.00 2005-12-16 21:24:16.556 350 13736.29 150.61 57019.94 88888.00 2005-12-16 21:24:17.556 350 13736.81 150.23 57020.31 88888.00 2005-12-16 21:24:18.556 350 13736.55 150.48 57019.94 88888.00 2005-12-16 21:24:19.556 350 13736.68 150.23 57019.57 88888.00 2005-12-16 21:24:20.556 350 13736.42 149.99 57019.94 88888.00 2005-12-16 21:24:21.556 350 13737.07 150.48 57019.57 88888.00 2005-12-16 21:24:22.556 350 13736.42 150.11 57020.07 88888.00 2005-12-16 21:24:23.556 350 13736.29 150.73 57020.19 88888.00 2005-12-16 21:24:24.556 350 13736.68 150.23 57020.31 88888.00 2005-12-16 21:24:25.556 350 13736.16 150.61 57020.31 88888.00 2005-12-16 21:24:26.556 350 13736.42 150.61 57019.70 88888.00 2005-12-16 21:24:27.556 350 13736.42 150.11 57019.45 88888.00 2005-12-16 21:24:28.556 350 13737.20 149.99 57019.45 88888.00 2005-12-16 21:24:29.556 350 13736.68 149.86 57020.43 88888.00 2005-12-16 21:24:30.556 350 13736.55 150.23 57019.94 88888.00 2005-12-16 21:24:31.556 350 13736.03 149.99 57020.68 88888.00 2005-12-16 21:24:32.556 350 13737.07 150.11 57020.55 88888.00 2005-12-16 21:24:33.556 350 13736.55 150.36 57020.55 88888.00 2005-12-16 21:24:34.556 350 13737.07 149.86 57020.07 88888.00 2005-12-16 21:24:35.556 350 13737.59 150.85 57019.57 88888.00 2005-12-16 21:24:36.556 350 13737.07 150.36 57020.80 88888.00 2005-12-16 21:24:37.556 350 13737.20 150.85 57020.31 88888.00 2005-12-16 21:24:38.556 350 13737.20 150.36 57020.07 88888.00 2005-12-16 21:24:39.556 350 13737.59 150.98 57020.19 88888.00 2005-12-16 21:24:40.556 350 13737.33 150.98 57020.55 88888.00 2005-12-16 21:24:41.556 350 13737.72 150.73 57020.07 88888.00 2005-12-16 21:24:42.556 350 13737.46 150.11 57020.31 88888.00 2005-12-16 21:24:43.556 350 13737.59 150.61 57019.82 88888.00 2005-12-16 21:24:44.556 350 13738.50 150.23 57020.55 88888.00 2005-12-16 21:24:45.556 350 13738.11 150.61 57019.70 88888.00 2005-12-16 21:24:46.556 350 13738.63 150.48 57020.19 88888.00 2005-12-16 21:24:47.556 350 13738.37 150.73 57020.68 88888.00 2005-12-16 21:24:48.556 350 13737.98 150.61 57020.19 88888.00 2005-12-16 21:24:49.556 350 13738.76 151.10 57019.94 88888.00 2005-12-16 21:24:50.556 350 13738.24 151.23 57020.43 88888.00 2005-12-16 21:24:51.556 350 13738.50 150.85 57020.80 88888.00 2005-12-16 21:24:52.556 350 13738.24 150.48 57020.43 88888.00 2005-12-16 21:24:53.556 350 13738.50 150.23 57020.92 88888.00 2005-12-16 21:24:54.556 350 13737.72 150.73 57021.29 88888.00 2005-12-16 21:24:55.556 350 13738.50 149.99 57020.31 88888.00 2005-12-16 21:24:56.556 350 13737.72 150.23 57020.31 88888.00 2005-12-16 21:24:57.556 350 13738.37 150.36 57020.19 88888.00 2005-12-16 21:24:58.556 350 13738.37 150.85 57020.68 88888.00 2005-12-16 21:24:59.556 350 13737.20 149.37 57021.04 88888.00 2005-12-16 21:25:00.556 350 13737.59 150.61 57020.55 88888.00 2005-12-16 21:25:01.556 350 13737.72 149.86 57021.04 88888.00 2005-12-16 21:25:02.556 350 13737.07 150.23 57020.31 88888.00 2005-12-16 21:25:03.556 350 13737.59 150.11 57021.04 88888.00 2005-12-16 21:25:04.556 350 13737.85 150.61 57020.68 88888.00 2005-12-16 21:25:05.556 350 13737.07 150.61 57020.43 88888.00 2005-12-16 21:25:06.556 350 13736.94 150.36 57020.80 88888.00 2005-12-16 21:25:07.556 350 13737.20 150.36 57021.04 88888.00 2005-12-16 21:25:08.556 350 13737.85 150.11 57020.80 88888.00 2005-12-16 21:25:09.556 350 13737.98 150.11 57020.80 88888.00 2005-12-16 21:25:10.556 350 13737.59 149.86 57020.80 88888.00 2005-12-16 21:25:11.556 350 13737.46 150.85 57020.19 88888.00 2005-12-16 21:25:12.556 350 13737.98 150.73 57020.92 88888.00 2005-12-16 21:25:13.556 350 13737.46 150.98 57021.04 88888.00 2005-12-16 21:25:14.556 350 13738.24 150.85 57020.80 88888.00 2005-12-16 21:25:15.556 350 13737.46 150.73 57020.68 88888.00 2005-12-16 21:25:16.556 350 13738.76 150.23 57020.68 88888.00 2005-12-16 21:25:17.556 350 13738.63 150.48 57020.31 88888.00 2005-12-16 21:25:18.556 350 13738.24 150.73 57021.16 88888.00 2005-12-16 21:25:19.556 350 13738.37 150.98 57021.29 88888.00 2005-12-16 21:25:20.556 350 13738.24 150.85 57021.53 88888.00 2005-12-16 21:25:21.556 350 13738.37 150.73 57021.53 88888.00 2005-12-16 21:25:22.556 350 13738.11 150.48 57020.68 88888.00 2005-12-16 21:25:23.556 350 13738.11 149.99 57021.53 88888.00 2005-12-16 21:25:24.556 350 13738.50 150.23 57021.04 88888.00 2005-12-16 21:25:25.556 350 13738.63 149.74 57020.80 88888.00 2005-12-16 21:25:26.556 350 13737.98 150.61 57021.16 88888.00 2005-12-16 21:25:27.556 350 13738.11 150.36 57021.04 88888.00 2005-12-16 21:25:28.556 350 13737.59 150.11 57021.04 88888.00 2005-12-16 21:25:29.556 350 13738.50 150.61 57021.04 88888.00 2005-12-16 21:25:30.556 350 13737.85 150.85 57020.80 88888.00 2005-12-16 21:25:31.556 350 13737.98 149.99 57020.92 88888.00 2005-12-16 21:25:32.556 350 13738.11 149.86 57020.68 88888.00 2005-12-16 21:25:33.556 350 13737.98 150.23 57021.29 88888.00 2005-12-16 21:25:34.556 350 13737.72 150.23 57020.55 88888.00 2005-12-16 21:25:35.556 350 13738.11 150.61 57020.68 88888.00 2005-12-16 21:25:36.556 350 13737.46 150.11 57020.68 88888.00 2005-12-16 21:25:37.556 350 13738.37 150.23 57020.43 88888.00 2005-12-16 21:25:38.556 350 13738.50 149.86 57020.80 88888.00 2005-12-16 21:25:39.556 350 13738.24 150.61 57021.04 88888.00 2005-12-16 21:25:40.556 350 13738.24 150.61 57020.55 88888.00 2005-12-16 21:25:41.556 350 13737.72 150.11 57021.41 88888.00 2005-12-16 21:25:42.556 350 13738.37 150.48 57020.80 88888.00 2005-12-16 21:25:43.556 350 13738.50 150.48 57021.53 88888.00 2005-12-16 21:25:44.556 350 13738.37 150.61 57021.41 88888.00 2005-12-16 21:25:45.556 350 13737.98 150.85 57021.16 88888.00 2005-12-16 21:25:46.556 350 13737.85 150.48 57021.04 88888.00 2005-12-16 21:25:47.556 350 13737.20 150.48 57021.66 88888.00 2005-12-16 21:25:48.556 350 13737.59 150.61 57020.55 88888.00 2005-12-16 21:25:49.556 350 13737.98 150.23 57021.29 88888.00 2005-12-16 21:25:50.556 350 13737.59 150.73 57021.29 88888.00 2005-12-16 21:25:51.556 350 13737.98 150.98 57020.68 88888.00 2005-12-16 21:25:52.556 350 13738.50 150.23 57020.80 88888.00 2005-12-16 21:25:53.556 350 13737.33 151.10 57021.04 88888.00 2005-12-16 21:25:54.556 350 13737.85 150.23 57021.41 88888.00 2005-12-16 21:25:55.556 350 13737.72 150.73 57020.92 88888.00 2005-12-16 21:25:56.556 350 13737.59 149.74 57021.78 88888.00 2005-12-16 21:25:57.556 350 13738.24 149.74 57021.41 88888.00 2005-12-16 21:25:58.556 350 13738.11 150.98 57021.53 88888.00 2005-12-16 21:25:59.556 350 13737.59 150.36 57021.04 88888.00 2005-12-16 21:26:00.556 350 13738.24 150.48 57020.68 88888.00 2005-12-16 21:26:01.556 350 13737.72 150.48 57021.41 88888.00 2005-12-16 21:26:02.556 350 13737.46 150.36 57021.41 88888.00 2005-12-16 21:26:03.556 350 13737.72 150.73 57021.41 88888.00 2005-12-16 21:26:04.556 350 13737.33 150.23 57021.78 88888.00 2005-12-16 21:26:05.556 350 13738.37 150.23 57020.68 88888.00 2005-12-16 21:26:06.556 350 13737.72 150.61 57021.66 88888.00 2005-12-16 21:26:07.556 350 13737.85 150.48 57020.92 88888.00 2005-12-16 21:26:08.556 350 13737.59 150.36 57020.80 88888.00 2005-12-16 21:26:09.556 350 13738.11 150.23 57020.80 88888.00 2005-12-16 21:26:10.556 350 13737.98 150.23 57021.29 88888.00 2005-12-16 21:26:11.556 350 13738.11 150.36 57020.92 88888.00 2005-12-16 21:26:12.556 350 13737.98 150.85 57021.90 88888.00 2005-12-16 21:26:13.556 350 13738.11 150.73 57020.80 88888.00 2005-12-16 21:26:14.556 350 13738.50 150.48 57021.16 88888.00 2005-12-16 21:26:15.556 350 13738.24 150.61 57020.68 88888.00 2005-12-16 21:26:16.556 350 13737.72 150.48 57021.66 88888.00 2005-12-16 21:26:17.556 350 13737.85 150.23 57021.16 88888.00 2005-12-16 21:26:18.556 350 13738.11 150.61 57022.02 88888.00 2005-12-16 21:26:19.556 350 13737.72 150.48 57021.16 88888.00 2005-12-16 21:26:20.556 350 13738.24 149.74 57021.66 88888.00 2005-12-16 21:26:21.556 350 13738.24 150.36 57021.16 88888.00 2005-12-16 21:26:22.556 350 13738.24 150.11 57021.16 88888.00 2005-12-16 21:26:23.556 350 13738.11 150.48 57021.66 88888.00 2005-12-16 21:26:24.556 350 13738.11 150.61 57020.80 88888.00 2005-12-16 21:26:25.556 350 13738.63 150.36 57021.16 88888.00 2005-12-16 21:26:26.556 350 13738.37 150.73 57020.68 88888.00 2005-12-16 21:26:27.556 350 13737.85 150.36 57021.53 88888.00 2005-12-16 21:26:28.556 350 13738.11 150.48 57021.04 88888.00 2005-12-16 21:26:29.556 350 13737.98 149.86 57021.66 88888.00 2005-12-16 21:26:30.556 350 13737.98 150.11 57021.53 88888.00 2005-12-16 21:26:31.556 350 13737.98 150.85 57021.53 88888.00 2005-12-16 21:26:32.556 350 13738.11 150.61 57021.04 88888.00 2005-12-16 21:26:33.556 350 13737.72 150.48 57020.68 88888.00 2005-12-16 21:26:34.556 350 13737.98 150.73 57021.41 88888.00 2005-12-16 21:26:35.556 350 13737.85 150.73 57020.68 88888.00 2005-12-16 21:26:36.556 350 13737.72 149.99 57021.16 88888.00 2005-12-16 21:26:37.556 350 13738.24 150.73 57021.78 88888.00 2005-12-16 21:26:38.556 350 13737.85 150.11 57021.66 88888.00 2005-12-16 21:26:39.556 350 13737.72 150.11 57021.16 88888.00 2005-12-16 21:26:40.556 350 13737.72 150.61 57021.66 88888.00 2005-12-16 21:26:41.556 350 13737.72 149.62 57021.16 88888.00 2005-12-16 21:26:42.556 350 13737.85 150.23 57021.29 88888.00 2005-12-16 21:26:43.556 350 13737.72 150.11 57020.92 88888.00 2005-12-16 21:26:44.556 350 13737.07 150.73 57021.53 88888.00 2005-12-16 21:26:45.556 350 13737.59 150.36 57020.80 88888.00 2005-12-16 21:26:46.556 350 13737.59 150.23 57021.04 88888.00 2005-12-16 21:26:47.556 350 13737.20 150.11 57021.66 88888.00 2005-12-16 21:26:48.556 350 13737.07 149.99 57021.53 88888.00 2005-12-16 21:26:49.556 350 13737.46 149.86 57021.29 88888.00 2005-12-16 21:26:50.556 350 13737.20 150.61 57021.41 88888.00 2005-12-16 21:26:51.556 350 13737.20 150.85 57021.41 88888.00 2005-12-16 21:26:52.556 350 13736.94 150.61 57021.66 88888.00 2005-12-16 21:26:53.556 350 13738.11 150.85 57021.29 88888.00 2005-12-16 21:26:54.556 350 13737.20 150.48 57021.53 88888.00 2005-12-16 21:26:55.556 350 13736.68 150.73 57021.78 88888.00 2005-12-16 21:26:56.556 350 13737.46 150.73 57020.92 88888.00 2005-12-16 21:26:57.556 350 13738.24 150.61 57021.29 88888.00 2005-12-16 21:26:58.556 350 13737.59 151.35 57021.66 88888.00 2005-12-16 21:26:59.556 350 13738.24 151.10 57021.04 88888.00 2005-12-16 21:27:00.556 350 13737.85 150.61 57021.04 88888.00 2005-12-16 21:27:01.556 350 13737.85 150.61 57021.29 88888.00 2005-12-16 21:27:02.556 350 13737.98 150.61 57021.29 88888.00 2005-12-16 21:27:03.556 350 13737.72 150.98 57021.16 88888.00 2005-12-16 21:27:04.556 350 13738.24 151.10 57020.80 88888.00 2005-12-16 21:27:05.556 350 13737.85 151.10 57021.78 88888.00 2005-12-16 21:27:06.556 350 13737.72 150.73 57021.29 88888.00 2005-12-16 21:27:07.556 350 13738.11 150.98 57021.53 88888.00 2005-12-16 21:27:08.556 350 13737.85 150.85 57021.78 88888.00 2005-12-16 21:27:09.556 350 13737.72 151.35 57020.92 88888.00 2005-12-16 21:27:10.556 350 13738.11 151.23 57021.53 88888.00 2005-12-16 21:27:11.556 350 13738.37 150.85 57021.41 88888.00 2005-12-16 21:27:12.556 350 13737.98 150.36 57021.66 88888.00 2005-12-16 21:27:13.556 350 13737.72 150.36 57021.53 88888.00 2005-12-16 21:27:14.556 350 13737.46 151.10 57021.53 88888.00 2005-12-16 21:27:15.556 350 13737.59 149.99 57021.29 88888.00 2005-12-16 21:27:16.556 350 13737.59 150.48 57021.29 88888.00 2005-12-16 21:27:17.556 350 13737.72 150.23 57020.92 88888.00 2005-12-16 21:27:18.556 350 13737.46 150.48 57020.92 88888.00 2005-12-16 21:27:19.556 350 13737.07 150.11 57021.41 88888.00 2005-12-16 21:27:20.556 350 13737.07 150.48 57020.80 88888.00 2005-12-16 21:27:21.556 350 13737.33 150.11 57020.92 88888.00 2005-12-16 21:27:22.556 350 13736.29 150.61 57020.92 88888.00 2005-12-16 21:27:23.556 350 13736.94 149.99 57021.29 88888.00 2005-12-16 21:27:24.556 350 13737.20 149.99 57021.04 88888.00 2005-12-16 21:27:25.556 350 13737.85 149.86 57021.04 88888.00 2005-12-16 21:27:26.556 350 13737.46 150.48 57021.41 88888.00 2005-12-16 21:27:27.556 350 13737.33 150.48 57021.16 88888.00 2005-12-16 21:27:28.556 350 13736.68 150.48 57020.92 88888.00 2005-12-16 21:27:29.556 350 13736.81 150.48 57020.68 88888.00 2005-12-16 21:27:30.556 350 13737.20 150.61 57020.55 88888.00 2005-12-16 21:27:31.556 350 13737.72 150.85 57020.80 88888.00 2005-12-16 21:27:32.556 350 13737.33 150.36 57021.04 88888.00 2005-12-16 21:27:33.556 350 13737.33 150.73 57021.04 88888.00 2005-12-16 21:27:34.556 350 13737.59 150.23 57021.53 88888.00 2005-12-16 21:27:35.556 350 13737.07 150.48 57020.80 88888.00 2005-12-16 21:27:36.556 350 13737.85 150.36 57020.55 88888.00 2005-12-16 21:27:37.556 350 13737.07 151.47 57020.68 88888.00 2005-12-16 21:27:38.556 350 13737.59 150.85 57021.66 88888.00 2005-12-16 21:27:39.556 350 13737.59 151.10 57020.68 88888.00 2005-12-16 21:27:40.556 350 13736.94 150.36 57021.16 88888.00 2005-12-16 21:27:41.556 350 13737.07 151.10 57021.04 88888.00 2005-12-16 21:27:42.556 350 13737.72 150.85 57021.53 88888.00 2005-12-16 21:27:43.556 350 13737.20 150.23 57021.16 88888.00 2005-12-16 21:27:44.556 350 13736.81 150.85 57021.66 88888.00 2005-12-16 21:27:45.556 350 13736.42 151.10 57021.04 88888.00 2005-12-16 21:27:46.556 350 13737.20 149.99 57021.16 88888.00 2005-12-16 21:27:47.556 350 13737.07 150.11 57020.68 88888.00 2005-12-16 21:27:48.556 350 13737.33 149.62 57021.53 88888.00 2005-12-16 21:27:49.556 350 13736.16 150.85 57021.04 88888.00 2005-12-16 21:27:50.556 350 13736.29 150.11 57020.80 88888.00 2005-12-16 21:27:51.556 350 13736.03 150.11 57020.68 88888.00 2005-12-16 21:27:52.556 350 13736.55 150.23 57020.80 88888.00 2005-12-16 21:27:53.556 350 13736.42 150.48 57021.04 88888.00 2005-12-16 21:27:54.556 350 13736.55 150.11 57020.80 88888.00 2005-12-16 21:27:55.556 350 13736.94 149.99 57021.04 88888.00 2005-12-16 21:27:56.556 350 13736.81 150.73 57021.04 88888.00 2005-12-16 21:27:57.556 350 13736.55 150.48 57020.68 88888.00 2005-12-16 21:27:58.556 350 13736.81 150.48 57020.80 88888.00 2005-12-16 21:27:59.556 350 13736.29 150.73 57021.66 88888.00 2005-12-16 21:28:00.556 350 13737.33 150.61 57020.80 88888.00 2005-12-16 21:28:01.556 350 13736.42 150.36 57020.55 88888.00 2005-12-16 21:28:02.556 350 13737.33 150.48 57020.80 88888.00 2005-12-16 21:28:03.556 350 13736.16 150.11 57021.29 88888.00 2005-12-16 21:28:04.556 350 13737.46 150.61 57020.31 88888.00 2005-12-16 21:28:05.556 350 13736.81 150.48 57021.41 88888.00 2005-12-16 21:28:06.556 350 13736.42 150.48 57021.29 88888.00 2005-12-16 21:28:07.556 350 13737.33 150.98 57021.29 88888.00 2005-12-16 21:28:08.556 350 13737.07 150.36 57020.80 88888.00 2005-12-16 21:28:09.556 350 13736.94 150.85 57020.80 88888.00 2005-12-16 21:28:10.556 350 13736.81 150.61 57020.55 88888.00 2005-12-16 21:28:11.556 350 13736.55 150.23 57021.04 88888.00 2005-12-16 21:28:12.556 350 13736.68 151.23 57021.41 88888.00 2005-12-16 21:28:13.556 350 13736.42 150.98 57020.43 88888.00 2005-12-16 21:28:14.556 350 13736.94 150.48 57021.04 88888.00 2005-12-16 21:28:15.556 350 13736.16 150.36 57021.04 88888.00 2005-12-16 21:28:16.556 350 13736.16 150.48 57021.04 88888.00 2005-12-16 21:28:17.556 350 13736.29 149.99 57020.43 88888.00 2005-12-16 21:28:18.556 350 13736.16 150.23 57020.92 88888.00 2005-12-16 21:28:19.556 350 13736.16 150.85 57021.29 88888.00 2005-12-16 21:28:20.556 350 13736.94 150.23 57020.68 88888.00 2005-12-16 21:28:21.556 350 13736.68 150.48 57020.80 88888.00 2005-12-16 21:28:22.556 350 13736.68 150.11 57020.68 88888.00 2005-12-16 21:28:23.556 350 13736.42 150.48 57020.55 88888.00 2005-12-16 21:28:24.556 350 13736.68 150.73 57020.68 88888.00 2005-12-16 21:28:25.556 350 13736.03 150.98 57020.80 88888.00 2005-12-16 21:28:26.556 350 13736.81 150.11 57020.80 88888.00 2005-12-16 21:28:27.556 350 13736.55 150.11 57020.68 88888.00 2005-12-16 21:28:28.556 350 13736.68 150.98 57020.19 88888.00 2005-12-16 21:28:29.556 350 13737.46 150.48 57020.68 88888.00 2005-12-16 21:28:30.556 350 13736.68 150.11 57019.94 88888.00 2005-12-16 21:28:31.556 350 13736.94 150.61 57021.04 88888.00 2005-12-16 21:28:32.556 350 13736.42 150.23 57020.43 88888.00 2005-12-16 21:28:33.556 350 13737.07 150.48 57021.53 88888.00 2005-12-16 21:28:34.556 350 13737.20 150.36 57020.68 88888.00 2005-12-16 21:28:35.556 350 13737.33 149.74 57020.43 88888.00 2005-12-16 21:28:36.556 350 13736.94 150.11 57020.31 88888.00 2005-12-16 21:28:37.556 350 13736.94 150.61 57020.80 88888.00 2005-12-16 21:28:38.556 350 13737.85 150.73 57020.55 88888.00 2005-12-16 21:28:39.556 350 13736.81 150.98 57020.55 88888.00 2005-12-16 21:28:40.556 350 13736.68 150.36 57020.68 88888.00 2005-12-16 21:28:41.556 350 13737.72 150.48 57020.55 88888.00 2005-12-16 21:28:42.556 350 13737.98 151.10 57020.68 88888.00 2005-12-16 21:28:43.556 350 13737.72 150.85 57020.19 88888.00 2005-12-16 21:28:44.556 350 13736.81 150.85 57020.80 88888.00 2005-12-16 21:28:45.556 350 13737.33 150.73 57020.55 88888.00 2005-12-16 21:28:46.556 350 13737.46 150.73 57020.80 88888.00 2005-12-16 21:28:47.556 350 13737.20 150.11 57020.80 88888.00 2005-12-16 21:28:48.556 350 13737.98 150.48 57020.80 88888.00 2005-12-16 21:28:49.556 350 13737.46 150.73 57021.16 88888.00 2005-12-16 21:28:50.556 350 13738.11 150.85 57021.41 88888.00 2005-12-16 21:28:51.556 350 13737.46 150.61 57021.90 88888.00 2005-12-16 21:28:52.556 350 13737.72 149.99 57021.16 88888.00 2005-12-16 21:28:53.556 350 13737.85 150.36 57021.41 88888.00 2005-12-16 21:28:54.556 350 13737.98 150.85 57020.31 88888.00 2005-12-16 21:28:55.556 350 13737.46 150.85 57020.80 88888.00 2005-12-16 21:28:56.556 350 13737.59 150.48 57020.31 88888.00 2005-12-16 21:28:57.556 350 13737.72 150.23 57020.55 88888.00 2005-12-16 21:28:58.556 350 13737.33 150.48 57020.68 88888.00 2005-12-16 21:28:59.556 350 13737.72 150.36 57021.16 88888.00 2005-12-16 21:29:00.556 350 13737.33 150.36 57021.16 88888.00 2005-12-16 21:29:01.556 350 13737.33 150.23 57020.80 88888.00 2005-12-16 21:29:02.556 350 13737.07 150.73 57020.68 88888.00 2005-12-16 21:29:03.556 350 13737.20 150.36 57021.16 88888.00 2005-12-16 21:29:04.556 350 13737.98 150.11 57020.80 88888.00 2005-12-16 21:29:05.556 350 13737.33 150.98 57020.68 88888.00 2005-12-16 21:29:06.556 350 13737.20 150.36 57020.92 88888.00 2005-12-16 21:29:07.556 350 13737.33 150.23 57021.04 88888.00 2005-12-16 21:29:08.556 350 13737.33 150.73 57021.04 88888.00 2005-12-16 21:29:09.556 350 13737.72 151.23 57021.16 88888.00 2005-12-16 21:29:10.556 350 13737.20 151.10 57021.29 88888.00 2005-12-16 21:29:11.556 350 13737.33 150.61 57021.04 88888.00 2005-12-16 21:29:12.556 350 13738.11 150.23 57021.29 88888.00 2005-12-16 21:29:13.556 350 13737.85 150.36 57021.04 88888.00 2005-12-16 21:29:14.556 350 13737.85 150.23 57020.55 88888.00 2005-12-16 21:29:15.556 350 13737.20 149.74 57020.80 88888.00 2005-12-16 21:29:16.556 350 13737.33 150.11 57020.92 88888.00 2005-12-16 21:29:17.556 350 13737.59 150.85 57020.68 88888.00 2005-12-16 21:29:18.556 350 13737.72 150.48 57021.16 88888.00 2005-12-16 21:29:19.556 350 13737.72 150.85 57020.68 88888.00 2005-12-16 21:29:20.556 350 13738.24 150.85 57020.68 88888.00 2005-12-16 21:29:21.556 350 13737.46 150.36 57020.43 88888.00 2005-12-16 21:29:22.556 350 13737.85 150.48 57020.43 88888.00 2005-12-16 21:29:23.556 350 13737.85 151.72 57021.41 88888.00 2005-12-16 21:29:24.556 350 13737.98 150.61 57021.53 88888.00 2005-12-16 21:29:25.556 350 13737.46 150.98 57021.41 88888.00 2005-12-16 21:29:26.556 350 13737.98 150.85 57020.80 88888.00 2005-12-16 21:29:27.556 350 13738.11 150.85 57021.41 88888.00 2005-12-16 21:29:28.556 350 13738.37 150.48 57021.04 88888.00 2005-12-16 21:29:29.556 350 13737.46 151.23 57021.16 88888.00 2005-12-16 21:29:30.556 350 13738.37 150.85 57021.53 88888.00 2005-12-16 21:29:31.556 350 13737.98 150.23 57020.80 88888.00 2005-12-16 21:29:32.556 350 13737.33 150.11 57020.80 88888.00 2005-12-16 21:29:33.556 350 13737.85 150.23 57020.80 88888.00 2005-12-16 21:29:34.556 350 13737.85 150.11 57021.41 88888.00 2005-12-16 21:29:35.556 350 13737.98 150.36 57021.04 88888.00 2005-12-16 21:29:36.556 350 13738.24 150.36 57020.92 88888.00 2005-12-16 21:29:37.556 350 13737.85 150.23 57021.04 88888.00 2005-12-16 21:29:38.556 350 13738.11 150.23 57020.92 88888.00 2005-12-16 21:29:39.556 350 13738.37 150.36 57021.29 88888.00 2005-12-16 21:29:40.556 350 13738.37 150.98 57020.92 88888.00 2005-12-16 21:29:41.556 350 13738.63 150.36 57021.29 88888.00 2005-12-16 21:29:42.556 350 13738.37 150.11 57021.29 88888.00 2005-12-16 21:29:43.556 350 13738.63 150.36 57021.53 88888.00 2005-12-16 21:29:44.556 350 13739.02 150.85 57021.41 88888.00 2005-12-16 21:29:45.556 350 13738.50 149.99 57021.90 88888.00 2005-12-16 21:29:46.556 350 13738.24 150.48 57021.04 88888.00 2005-12-16 21:29:47.556 350 13738.89 150.48 57021.29 88888.00 2005-12-16 21:29:48.556 350 13738.63 150.98 57021.16 88888.00 2005-12-16 21:29:49.556 350 13739.15 150.11 57021.41 88888.00 2005-12-16 21:29:50.556 350 13738.50 149.86 57021.16 88888.00 2005-12-16 21:29:51.556 350 13739.02 150.48 57020.92 88888.00 2005-12-16 21:29:52.556 350 13738.63 150.36 57021.29 88888.00 2005-12-16 21:29:53.556 350 13738.76 150.61 57021.29 88888.00 2005-12-16 21:29:54.556 350 13738.89 150.36 57021.41 88888.00 2005-12-16 21:29:55.556 350 13738.89 150.73 57022.14 88888.00 2005-12-16 21:29:56.556 350 13738.76 149.86 57021.66 88888.00 2005-12-16 21:29:57.556 350 13738.50 149.86 57021.53 88888.00 2005-12-16 21:29:58.556 350 13738.50 150.23 57021.29 88888.00 2005-12-16 21:29:59.556 350 13738.24 150.23 57021.41 88888.00 2005-12-16 21:30:00.556 350 13738.50 150.11 57021.29 88888.00 2005-12-16 21:30:01.556 350 13737.98 150.23 57021.16 88888.00 2005-12-16 21:30:02.556 350 13738.11 150.48 57021.04 88888.00 2005-12-16 21:30:03.556 350 13738.37 150.23 57021.29 88888.00 2005-12-16 21:30:04.556 350 13738.50 149.99 57021.04 88888.00 2005-12-16 21:30:05.556 350 13739.28 150.61 57021.29 88888.00 2005-12-16 21:30:06.556 350 13739.28 150.11 57021.29 88888.00 2005-12-16 21:30:07.556 350 13738.89 149.86 57021.41 88888.00 2005-12-16 21:30:08.556 350 13739.02 150.85 57021.66 88888.00 2005-12-16 21:30:09.556 350 13738.63 150.61 57021.90 88888.00 2005-12-16 21:30:10.556 350 13739.15 149.99 57021.53 88888.00 2005-12-16 21:30:11.556 350 13739.67 149.86 57021.41 88888.00 2005-12-16 21:30:12.556 350 13739.80 150.48 57021.90 88888.00 2005-12-16 21:30:13.556 350 13740.06 150.23 57021.66 88888.00 2005-12-16 21:30:14.556 350 13739.41 150.11 57021.29 88888.00 2005-12-16 21:30:15.556 350 13739.28 149.99 57021.66 88888.00 2005-12-16 21:30:16.556 350 13740.06 150.23 57021.29 88888.00 2005-12-16 21:30:17.556 350 13739.41 150.23 57021.90 88888.00 2005-12-16 21:30:18.556 350 13739.15 150.61 57022.14 88888.00 2005-12-16 21:30:19.556 350 13739.67 150.36 57021.53 88888.00 2005-12-16 21:30:20.556 350 13739.67 149.86 57021.66 88888.00 2005-12-16 21:30:21.556 350 13739.54 149.99 57021.29 88888.00 2005-12-16 21:30:22.556 350 13738.89 149.99 57021.29 88888.00 2005-12-16 21:30:23.556 350 13739.15 150.36 57021.29 88888.00 2005-12-16 21:30:24.556 350 13738.50 150.23 57021.16 88888.00 2005-12-16 21:30:25.556 350 13738.76 150.23 57021.53 88888.00 2005-12-16 21:30:26.556 350 13739.15 149.74 57021.66 88888.00 2005-12-16 21:30:27.556 350 13739.02 150.48 57022.02 88888.00 2005-12-16 21:30:28.556 350 13739.54 150.11 57021.66 88888.00 2005-12-16 21:30:29.556 350 13739.67 150.11 57021.04 88888.00 2005-12-16 21:30:30.556 350 13739.28 150.48 57022.14 88888.00 2005-12-16 21:30:31.556 350 13739.67 149.62 57022.27 88888.00 2005-12-16 21:30:32.556 350 13739.67 150.11 57021.90 88888.00 2005-12-16 21:30:33.556 350 13739.54 150.48 57022.27 88888.00 2005-12-16 21:30:34.556 350 13740.32 149.86 57021.66 88888.00 2005-12-16 21:30:35.556 350 13739.54 150.36 57022.39 88888.00 2005-12-16 21:30:36.556 350 13739.15 150.61 57021.90 88888.00 2005-12-16 21:30:37.556 350 13739.67 150.23 57021.78 88888.00 2005-12-16 21:30:38.556 350 13739.67 149.74 57022.27 88888.00 2005-12-16 21:30:39.556 350 13739.80 149.99 57021.78 88888.00 2005-12-16 21:30:40.556 350 13739.67 150.23 57022.14 88888.00 2005-12-16 21:30:41.556 350 13739.67 149.74 57022.02 88888.00 2005-12-16 21:30:42.556 350 13739.28 149.62 57022.14 88888.00 2005-12-16 21:30:43.556 350 13739.41 149.74 57022.27 88888.00 2005-12-16 21:30:44.556 350 13739.41 149.99 57022.02 88888.00 2005-12-16 21:30:45.556 350 13739.93 150.11 57021.90 88888.00 2005-12-16 21:30:46.556 350 13739.80 150.61 57021.29 88888.00 2005-12-16 21:30:47.556 350 13739.28 150.23 57021.90 88888.00 2005-12-16 21:30:48.556 350 13739.28 150.73 57022.39 88888.00 2005-12-16 21:30:49.556 350 13739.54 150.23 57021.41 88888.00 2005-12-16 21:30:50.556 350 13739.54 149.86 57022.39 88888.00 2005-12-16 21:30:51.556 350 13739.80 150.73 57021.90 88888.00 2005-12-16 21:30:52.556 350 13739.41 150.11 57022.02 88888.00 2005-12-16 21:30:53.556 350 13739.28 150.73 57022.63 88888.00 2005-12-16 21:30:54.556 350 13739.80 149.74 57021.29 88888.00 2005-12-16 21:30:55.556 350 13738.89 150.85 57022.27 88888.00 2005-12-16 21:30:56.556 350 13739.93 149.99 57021.66 88888.00 2005-12-16 21:30:57.556 350 13739.67 149.74 57022.39 88888.00 2005-12-16 21:30:58.556 350 13739.15 149.86 57022.14 88888.00 2005-12-16 21:30:59.556 350 13739.67 150.61 57022.27 88888.00 2005-12-16 21:31:00.556 350 13740.06 150.48 57022.39 88888.00 2005-12-16 21:31:01.556 350 13740.19 150.23 57022.27 88888.00 2005-12-16 21:31:02.556 350 13739.67 150.11 57022.14 88888.00 2005-12-16 21:31:03.556 350 13740.97 150.61 57022.27 88888.00 2005-12-16 21:31:04.556 350 13739.80 149.86 57021.78 88888.00 2005-12-16 21:31:05.556 350 13740.19 150.11 57022.02 88888.00 2005-12-16 21:31:06.556 350 13740.06 149.86 57022.14 88888.00 2005-12-16 21:31:07.556 350 13739.93 150.36 57022.51 88888.00 2005-12-16 21:31:08.556 350 13739.67 150.61 57021.78 88888.00 2005-12-16 21:31:09.556 350 13739.67 149.74 57021.53 88888.00 2005-12-16 21:31:10.556 350 13740.32 149.99 57021.53 88888.00 2005-12-16 21:31:11.556 350 13740.19 150.85 57022.63 88888.00 2005-12-16 21:31:12.556 350 13739.67 150.36 57021.90 88888.00 2005-12-16 21:31:13.556 350 13739.54 150.73 57022.27 88888.00 2005-12-16 21:31:14.556 350 13739.67 150.61 57022.27 88888.00 2005-12-16 21:31:15.556 350 13739.28 150.98 57022.14 88888.00 2005-12-16 21:31:16.556 350 13740.45 149.99 57022.02 88888.00 2005-12-16 21:31:17.556 350 13740.19 150.61 57022.02 88888.00 2005-12-16 21:31:18.556 350 13739.93 150.98 57022.27 88888.00 2005-12-16 21:31:19.556 350 13739.93 150.98 57022.75 88888.00 2005-12-16 21:31:20.556 350 13740.06 150.23 57022.02 88888.00 2005-12-16 21:31:21.556 350 13740.32 150.48 57022.27 88888.00 2005-12-16 21:31:22.556 350 13740.32 150.23 57022.02 88888.00 2005-12-16 21:31:23.556 350 13739.67 150.48 57021.41 88888.00 2005-12-16 21:31:24.556 350 13740.71 150.73 57022.39 88888.00 2005-12-16 21:31:25.556 350 13739.80 150.85 57021.90 88888.00 2005-12-16 21:31:26.556 350 13739.93 149.86 57022.02 88888.00 2005-12-16 21:31:27.556 350 13740.84 150.36 57022.75 88888.00 2005-12-16 21:31:28.556 350 13739.93 150.36 57022.75 88888.00 2005-12-16 21:31:29.556 350 13739.15 150.48 57022.75 88888.00 2005-12-16 21:31:30.556 350 13740.06 150.61 57022.27 88888.00 2005-12-16 21:31:31.556 350 13739.80 149.86 57022.88 88888.00 2005-12-16 21:31:32.556 350 13739.93 149.86 57022.14 88888.00 2005-12-16 21:31:33.556 350 13739.80 150.23 57022.39 88888.00 2005-12-16 21:31:34.556 350 13739.54 149.12 57022.39 88888.00 2005-12-16 21:31:35.556 350 13738.76 149.62 57021.90 88888.00 2005-12-16 21:31:36.556 350 13739.15 150.23 57022.63 88888.00 2005-12-16 21:31:37.556 350 13740.06 149.49 57022.27 88888.00 2005-12-16 21:31:38.556 350 13739.15 149.86 57022.51 88888.00 2005-12-16 21:31:39.556 350 13739.28 149.62 57022.14 88888.00 2005-12-16 21:31:40.556 350 13739.67 149.49 57022.75 88888.00 2005-12-16 21:31:41.556 350 13739.67 149.99 57022.02 88888.00 2005-12-16 21:31:42.556 350 13740.06 149.99 57022.63 88888.00 2005-12-16 21:31:43.556 350 13739.80 150.48 57022.39 88888.00 2005-12-16 21:31:44.556 350 13740.19 149.00 57022.02 88888.00 2005-12-16 21:31:45.556 350 13739.41 150.23 57022.02 88888.00 2005-12-16 21:31:46.556 350 13739.67 149.74 57021.90 88888.00 2005-12-16 21:31:47.556 350 13740.19 150.23 57022.39 88888.00 2005-12-16 21:31:48.556 350 13739.93 149.99 57022.27 88888.00 2005-12-16 21:31:49.556 350 13740.45 150.48 57022.51 88888.00 2005-12-16 21:31:50.556 350 13740.45 149.62 57022.27 88888.00 2005-12-16 21:31:51.556 350 13740.45 150.48 57022.39 88888.00 2005-12-16 21:31:52.556 350 13740.71 150.36 57022.39 88888.00 2005-12-16 21:31:53.556 350 13740.06 150.23 57022.63 88888.00 2005-12-16 21:31:54.556 350 13740.84 150.48 57022.63 88888.00 2005-12-16 21:31:55.556 350 13740.45 150.23 57022.14 88888.00 2005-12-16 21:31:56.556 350 13741.10 149.99 57022.02 88888.00 2005-12-16 21:31:57.556 350 13740.71 150.98 57022.51 88888.00 2005-12-16 21:31:58.556 350 13741.10 150.36 57022.51 88888.00 2005-12-16 21:31:59.556 350 13740.71 150.61 57022.88 88888.00 2005-12-16 21:32:00.556 350 13741.10 150.61 57022.27 88888.00 2005-12-16 21:32:01.556 350 13740.71 150.61 57023.00 88888.00 2005-12-16 21:32:02.556 350 13740.71 150.73 57022.75 88888.00 2005-12-16 21:32:03.556 350 13740.97 149.00 57022.39 88888.00 2005-12-16 21:32:04.556 350 13740.45 149.86 57023.00 88888.00 2005-12-16 21:32:05.556 350 13740.19 150.36 57021.78 88888.00 2005-12-16 21:32:06.556 350 13740.45 150.11 57022.14 88888.00 2005-12-16 21:32:07.556 350 13740.45 149.62 57022.02 88888.00 2005-12-16 21:32:08.556 350 13740.84 150.61 57022.75 88888.00 2005-12-16 21:32:09.556 350 13740.45 150.48 57022.75 88888.00 2005-12-16 21:32:10.556 350 13740.71 149.74 57021.53 88888.00 2005-12-16 21:32:11.556 350 13740.32 150.11 57022.39 88888.00 2005-12-16 21:32:12.556 350 13740.45 149.62 57022.14 88888.00 2005-12-16 21:32:13.556 350 13740.58 149.86 57022.51 88888.00 2005-12-16 21:32:14.556 350 13740.19 149.12 57022.39 88888.00 2005-12-16 21:32:15.556 350 13740.45 150.23 57022.51 88888.00 2005-12-16 21:32:16.556 350 13740.45 150.48 57023.12 88888.00 2005-12-16 21:32:17.556 350 13739.67 150.85 57022.51 88888.00 2005-12-16 21:32:18.556 350 13739.93 150.36 57022.02 88888.00 2005-12-16 21:32:19.556 350 13740.32 149.74 57022.88 88888.00 2005-12-16 21:32:20.556 350 13739.93 149.62 57022.39 88888.00 2005-12-16 21:32:21.556 350 13740.06 150.36 57020.68 88888.00 2005-12-16 21:32:22.556 350 13740.19 149.74 57021.90 88888.00 2005-12-16 21:32:23.556 350 13740.58 149.86 57022.51 88888.00 2005-12-16 21:32:24.556 350 13740.45 150.36 57022.27 88888.00 2005-12-16 21:32:25.556 350 13740.58 150.11 57022.51 88888.00 2005-12-16 21:32:26.556 350 13740.71 150.23 57022.63 88888.00 2005-12-16 21:32:27.556 350 13740.97 150.23 57022.75 88888.00 2005-12-16 21:32:28.556 350 13740.45 150.73 57022.51 88888.00 2005-12-16 21:32:29.556 350 13740.45 150.36 57023.12 88888.00 2005-12-16 21:32:30.556 350 13740.45 150.36 57021.78 88888.00 2005-12-16 21:32:31.556 350 13740.84 150.85 57022.39 88888.00 2005-12-16 21:32:32.556 350 13740.32 150.48 57022.51 88888.00 2005-12-16 21:32:33.556 350 13741.75 149.99 57021.78 88888.00 2005-12-16 21:32:34.556 350 13740.97 150.23 57022.51 88888.00 2005-12-16 21:32:35.556 350 13740.58 150.36 57022.63 88888.00 2005-12-16 21:32:36.556 350 13741.10 150.73 57022.75 88888.00 2005-12-16 21:32:37.556 350 13740.06 150.36 57022.14 88888.00 2005-12-16 21:32:38.556 350 13740.97 150.73 57021.78 88888.00 2005-12-16 21:32:39.556 350 13740.84 149.99 57022.27 88888.00 2005-12-16 21:32:40.556 350 13740.97 151.23 57022.51 88888.00 2005-12-16 21:32:41.556 350 13741.10 150.85 57022.51 88888.00 2005-12-16 21:32:42.556 350 13741.23 150.85 57022.27 88888.00 2005-12-16 21:32:43.556 350 13741.10 150.98 57022.02 88888.00 2005-12-16 21:32:44.556 350 13740.58 151.23 57022.51 88888.00 2005-12-16 21:32:45.556 350 13740.32 150.73 57022.63 88888.00 2005-12-16 21:32:46.556 350 13741.23 151.23 57022.63 88888.00 2005-12-16 21:32:47.556 350 13741.49 150.48 57022.88 88888.00 2005-12-16 21:32:48.556 350 13741.23 150.61 57022.39 88888.00 2005-12-16 21:32:49.556 350 13740.71 150.36 57022.14 88888.00 2005-12-16 21:32:50.556 350 13741.62 150.85 57022.88 88888.00 2005-12-16 21:32:51.556 350 13740.84 149.99 57022.51 88888.00 2005-12-16 21:32:52.556 350 13740.97 150.11 57022.75 88888.00 2005-12-16 21:32:53.556 350 13740.58 150.48 57022.75 88888.00 2005-12-16 21:32:54.556 350 13740.84 150.11 57022.75 88888.00 2005-12-16 21:32:55.556 350 13740.32 150.11 57022.02 88888.00 2005-12-16 21:32:56.556 350 13740.58 149.86 57022.51 88888.00 2005-12-16 21:32:57.556 350 13741.10 149.49 57022.75 88888.00 2005-12-16 21:32:58.556 350 13739.80 149.74 57022.63 88888.00 2005-12-16 21:32:59.556 350 13739.67 149.62 57022.39 88888.00 2005-12-16 21:33:00.556 350 13740.45 149.37 57021.78 88888.00 2005-12-16 21:33:01.556 350 13739.41 149.00 57022.63 88888.00 2005-12-16 21:33:02.556 350 13739.28 148.75 57021.90 88888.00 2005-12-16 21:33:03.556 350 13740.19 149.99 57022.27 88888.00 2005-12-16 21:33:04.556 350 13740.06 149.62 57022.39 88888.00 2005-12-16 21:33:05.556 350 13740.06 150.36 57022.75 88888.00 2005-12-16 21:33:06.556 350 13739.93 149.62 57022.27 88888.00 2005-12-16 21:33:07.556 350 13739.93 149.99 57022.63 88888.00 2005-12-16 21:33:08.556 350 13740.32 149.86 57022.14 88888.00 2005-12-16 21:33:09.556 350 13739.80 149.86 57022.02 88888.00 2005-12-16 21:33:10.556 350 13740.19 149.86 57022.39 88888.00 2005-12-16 21:33:11.556 350 13740.06 149.86 57022.02 88888.00 2005-12-16 21:33:12.556 350 13740.06 150.23 57022.02 88888.00 2005-12-16 21:33:13.556 350 13740.06 150.36 57022.51 88888.00 2005-12-16 21:33:14.556 350 13740.32 150.48 57022.02 88888.00 2005-12-16 21:33:15.556 350 13740.19 150.11 57022.27 88888.00 2005-12-16 21:33:16.556 350 13739.93 150.23 57022.14 88888.00 2005-12-16 21:33:17.556 350 13740.58 150.23 57022.39 88888.00 2005-12-16 21:33:18.556 350 13740.58 150.85 57022.75 88888.00 2005-12-16 21:33:19.556 350 13741.23 150.48 57022.14 88888.00 2005-12-16 21:33:20.556 350 13741.36 150.48 57022.02 88888.00 2005-12-16 21:33:21.556 350 13740.97 150.73 57022.27 88888.00 2005-12-16 21:33:22.556 350 13741.10 150.48 57022.27 88888.00 2005-12-16 21:33:23.556 350 13740.84 149.86 57022.14 88888.00 2005-12-16 21:33:24.556 350 13741.23 150.73 57022.14 88888.00 2005-12-16 21:33:25.556 350 13740.45 150.61 57022.51 88888.00 2005-12-16 21:33:26.556 350 13741.49 150.61 57022.27 88888.00 2005-12-16 21:33:27.556 350 13739.93 150.61 57022.14 88888.00 2005-12-16 21:33:28.556 350 13740.32 150.11 57021.53 88888.00 2005-12-16 21:33:29.556 350 13740.97 150.48 57022.63 88888.00 2005-12-16 21:33:30.556 350 13740.06 150.23 57021.66 88888.00 2005-12-16 21:33:31.556 350 13739.80 150.11 57021.78 88888.00 2005-12-16 21:33:32.556 350 13739.54 150.48 57022.27 88888.00 2005-12-16 21:33:33.556 350 13740.06 149.99 57022.14 88888.00 2005-12-16 21:33:34.556 350 13739.67 150.23 57022.27 88888.00 2005-12-16 21:33:35.556 350 13739.54 150.48 57022.02 88888.00 2005-12-16 21:33:36.556 350 13740.32 150.48 57021.90 88888.00 2005-12-16 21:33:37.556 350 13739.41 150.11 57022.39 88888.00 2005-12-16 21:33:38.556 350 13739.80 150.36 57021.66 88888.00 2005-12-16 21:33:39.556 350 13739.41 150.61 57022.39 88888.00 2005-12-16 21:33:40.556 350 13740.19 149.86 57021.78 88888.00 2005-12-16 21:33:41.556 350 13739.15 150.11 57022.27 88888.00 2005-12-16 21:33:42.556 350 13740.06 150.23 57022.51 88888.00 2005-12-16 21:33:43.556 350 13739.28 149.49 57022.51 88888.00 2005-12-16 21:33:44.556 350 13739.80 149.86 57022.88 88888.00 2005-12-16 21:33:45.556 350 13739.93 149.99 57022.51 88888.00 2005-12-16 21:33:46.556 350 13739.67 150.11 57022.51 88888.00 2005-12-16 21:33:47.556 350 13739.67 149.99 57021.90 88888.00 2005-12-16 21:33:48.556 350 13739.41 150.23 57022.39 88888.00 2005-12-16 21:33:49.556 350 13739.54 150.23 57021.90 88888.00 2005-12-16 21:33:50.556 350 13739.93 149.99 57022.27 88888.00 2005-12-16 21:33:51.556 350 13739.28 150.11 57022.27 88888.00 2005-12-16 21:33:52.556 350 13739.80 149.49 57022.51 88888.00 2005-12-16 21:33:53.556 350 13740.71 149.86 57022.27 88888.00 2005-12-16 21:33:54.556 350 13739.54 150.98 57021.90 88888.00 2005-12-16 21:33:55.556 350 13739.28 149.62 57021.78 88888.00 2005-12-16 21:33:56.556 350 13738.63 150.36 57022.14 88888.00 2005-12-16 21:33:57.556 350 13738.89 149.62 57022.27 88888.00 2005-12-16 21:33:58.556 350 13739.28 149.99 57022.02 88888.00 2005-12-16 21:33:59.556 350 13739.15 149.62 57022.39 88888.00 2005-12-16 21:34:00.556 350 13739.15 149.74 57022.63 88888.00 2005-12-16 21:34:01.556 350 13738.89 150.36 57021.78 88888.00 2005-12-16 21:34:02.556 350 13739.28 149.99 57022.27 88888.00 2005-12-16 21:34:03.556 350 13738.89 149.00 57021.78 88888.00 2005-12-16 21:34:04.556 350 13739.02 149.99 57021.78 88888.00 2005-12-16 21:34:05.556 350 13738.89 149.49 57022.02 88888.00 2005-12-16 21:34:06.556 350 13739.28 149.37 57021.90 88888.00 2005-12-16 21:34:07.556 350 13739.28 150.48 57022.14 88888.00 2005-12-16 21:34:08.556 350 13739.41 149.86 57022.39 88888.00 2005-12-16 21:34:09.556 350 13737.98 149.00 57022.75 88888.00 2005-12-16 21:34:10.556 350 13738.89 149.86 57022.14 88888.00 2005-12-16 21:34:11.556 350 13739.28 149.49 57022.14 88888.00 2005-12-16 21:34:12.556 350 13738.63 149.24 57022.27 88888.00 2005-12-16 21:34:13.556 350 13739.02 149.12 57022.51 88888.00 2005-12-16 21:34:14.556 350 13739.15 149.00 57022.27 88888.00 2005-12-16 21:34:15.556 350 13739.02 148.87 57021.90 88888.00 2005-12-16 21:34:16.556 350 13739.41 149.62 57021.66 88888.00 2005-12-16 21:34:17.556 350 13738.89 149.49 57021.78 88888.00 2005-12-16 21:34:18.556 350 13739.15 149.12 57023.00 88888.00 2005-12-16 21:34:19.556 350 13739.15 149.49 57022.39 88888.00 2005-12-16 21:34:20.556 350 13738.63 148.75 57022.02 88888.00 2005-12-16 21:34:21.556 350 13738.76 149.86 57022.27 88888.00 2005-12-16 21:34:22.556 350 13738.89 148.75 57021.90 88888.00 2005-12-16 21:34:23.556 350 13738.37 149.99 57022.39 88888.00 2005-12-16 21:34:24.556 350 13738.76 149.37 57022.51 88888.00 2005-12-16 21:34:25.556 350 13738.63 149.49 57021.41 88888.00 2005-12-16 21:34:26.556 350 13738.50 149.62 57022.63 88888.00 2005-12-16 21:34:27.556 350 13737.98 149.74 57022.39 88888.00 2005-12-16 21:34:28.556 350 13738.24 149.74 57022.39 88888.00 2005-12-16 21:34:29.556 350 13737.72 149.62 57022.39 88888.00 2005-12-16 21:34:30.556 350 13738.11 149.24 57022.63 88888.00 2005-12-16 21:34:31.556 350 13738.11 149.74 57022.51 88888.00 2005-12-16 21:34:32.556 350 13738.50 149.99 57022.51 88888.00 2005-12-16 21:34:33.556 350 13737.85 149.49 57021.90 88888.00 2005-12-16 21:34:34.556 350 13738.76 149.86 57022.51 88888.00 2005-12-16 21:34:35.556 350 13738.89 149.49 57021.66 88888.00 2005-12-16 21:34:36.556 350 13737.98 149.99 57022.02 88888.00 2005-12-16 21:34:37.556 350 13739.15 150.36 57021.90 88888.00 2005-12-16 21:34:38.556 350 13738.63 149.99 57022.02 88888.00 2005-12-16 21:34:39.556 350 13738.11 149.74 57021.78 88888.00 2005-12-16 21:34:40.556 350 13738.24 149.12 57022.14 88888.00 2005-12-16 21:34:41.556 350 13738.50 149.99 57022.02 88888.00 2005-12-16 21:34:42.556 350 13738.76 150.11 57021.53 88888.00 2005-12-16 21:34:43.556 350 13738.63 149.62 57021.53 88888.00 2005-12-16 21:34:44.556 350 13738.37 149.74 57021.78 88888.00 2005-12-16 21:34:45.556 350 13738.50 149.74 57022.51 88888.00 2005-12-16 21:34:46.556 350 13738.24 149.24 57022.02 88888.00 2005-12-16 21:34:47.556 350 13738.24 149.37 57021.66 88888.00 2005-12-16 21:34:48.556 350 13738.89 149.62 57022.27 88888.00 2005-12-16 21:34:49.556 350 13738.37 149.62 57022.27 88888.00 2005-12-16 21:34:50.556 350 13739.15 149.12 57021.66 88888.00 2005-12-16 21:34:51.556 350 13738.37 149.24 57022.02 88888.00 2005-12-16 21:34:52.556 350 13738.50 149.99 57021.90 88888.00 2005-12-16 21:34:53.556 350 13738.37 149.00 57022.02 88888.00 2005-12-16 21:34:54.556 350 13738.37 148.87 57022.27 88888.00 2005-12-16 21:34:55.556 350 13738.50 149.49 57022.02 88888.00 2005-12-16 21:34:56.556 350 13737.98 149.62 57022.02 88888.00 2005-12-16 21:34:57.556 350 13738.11 149.74 57021.78 88888.00 2005-12-16 21:34:58.556 350 13737.59 149.24 57021.04 88888.00 2005-12-16 21:34:59.556 350 13737.59 149.24 57022.27 88888.00 2005-12-16 21:35:00.556 350 13738.24 150.61 57021.29 88888.00 2005-12-16 21:35:01.556 350 13738.24 149.37 57021.90 88888.00 2005-12-16 21:35:02.556 350 13738.63 149.74 57021.16 88888.00 2005-12-16 21:35:03.556 350 13738.50 149.37 57021.90 88888.00 2005-12-16 21:35:04.556 350 13738.50 149.86 57021.66 88888.00 2005-12-16 21:35:05.556 350 13738.37 149.24 57022.51 88888.00 2005-12-16 21:35:06.556 350 13738.37 149.99 57021.78 88888.00 2005-12-16 21:35:07.556 350 13738.63 149.74 57021.41 88888.00 2005-12-16 21:35:08.556 350 13738.50 149.99 57021.29 88888.00 2005-12-16 21:35:09.556 350 13739.28 150.23 57021.78 88888.00 2005-12-16 21:35:10.556 350 13739.54 149.86 57022.27 88888.00 2005-12-16 21:35:11.556 350 13738.89 149.62 57021.16 88888.00 2005-12-16 21:35:12.556 350 13739.80 149.37 57021.66 88888.00 2005-12-16 21:35:13.556 350 13738.89 149.62 57021.41 88888.00 2005-12-16 21:35:14.556 350 13738.89 149.86 57021.78 88888.00 2005-12-16 21:35:15.556 350 13739.41 148.62 57021.29 88888.00 2005-12-16 21:35:16.556 350 13739.02 149.37 57022.02 88888.00 2005-12-16 21:35:17.556 350 13738.89 148.75 57021.53 88888.00 2005-12-16 21:35:18.556 350 13739.41 149.24 57021.78 88888.00 2005-12-16 21:35:19.556 350 13738.63 149.24 57021.53 88888.00 2005-12-16 21:35:20.556 350 13738.63 149.24 57021.53 88888.00 2005-12-16 21:35:21.556 350 13738.63 149.24 57022.39 88888.00 2005-12-16 21:35:22.556 350 13738.50 148.87 57021.66 88888.00 2005-12-16 21:35:23.556 350 13737.98 149.49 57021.66 88888.00 2005-12-16 21:35:24.556 350 13738.24 149.24 57021.78 88888.00 2005-12-16 21:35:25.556 350 13738.50 149.24 57021.78 88888.00 2005-12-16 21:35:26.556 350 13738.63 149.00 57022.27 88888.00 2005-12-16 21:35:27.556 350 13738.11 149.62 57021.90 88888.00 2005-12-16 21:35:28.556 350 13738.63 149.86 57021.66 88888.00 2005-12-16 21:35:29.556 350 13739.02 149.86 57021.41 88888.00 2005-12-16 21:35:30.556 350 13738.76 150.11 57021.66 88888.00 2005-12-16 21:35:31.556 350 13738.89 150.11 57021.53 88888.00 2005-12-16 21:35:32.556 350 13739.28 149.49 57021.53 88888.00 2005-12-16 21:35:33.556 350 13738.63 149.99 57021.66 88888.00 2005-12-16 21:35:34.556 350 13739.02 149.00 57021.90 88888.00 2005-12-16 21:35:35.556 350 13738.50 150.85 57020.80 88888.00 2005-12-16 21:35:36.556 350 13739.02 149.86 57021.29 88888.00 2005-12-16 21:35:37.556 350 13738.89 149.86 57021.66 88888.00 2005-12-16 21:35:38.556 350 13738.89 149.37 57021.90 88888.00 2005-12-16 21:35:39.556 350 13738.76 149.49 57020.92 88888.00 2005-12-16 21:35:40.556 350 13738.63 149.62 57022.02 88888.00 2005-12-16 21:35:41.556 350 13738.89 149.24 57022.14 88888.00 2005-12-16 21:35:42.556 350 13739.02 149.49 57022.02 88888.00 2005-12-16 21:35:43.556 350 13738.89 149.00 57022.14 88888.00 2005-12-16 21:35:44.556 350 13738.24 149.24 57021.66 88888.00 2005-12-16 21:35:45.556 350 13738.76 149.74 57021.78 88888.00 2005-12-16 21:35:46.556 350 13737.72 149.62 57022.39 88888.00 2005-12-16 21:35:47.556 350 13738.11 149.99 57021.29 88888.00 2005-12-16 21:35:48.556 350 13738.63 149.49 57021.29 88888.00 2005-12-16 21:35:49.556 350 13737.98 149.86 57021.53 88888.00 2005-12-16 21:35:50.556 350 13737.98 149.49 57021.53 88888.00 2005-12-16 21:35:51.556 350 13738.24 150.11 57021.41 88888.00 2005-12-16 21:35:52.556 350 13738.24 149.24 57021.66 88888.00 2005-12-16 21:35:53.556 350 13738.89 149.12 57021.90 88888.00 2005-12-16 21:35:54.556 350 13739.02 149.99 57021.53 88888.00 2005-12-16 21:35:55.556 350 13738.11 149.49 57021.41 88888.00 2005-12-16 21:35:56.556 350 13738.37 149.62 57021.41 88888.00 2005-12-16 21:35:57.556 350 13738.50 149.62 57021.90 88888.00 2005-12-16 21:35:58.556 350 13739.15 149.99 57021.78 88888.00 2005-12-16 21:35:59.556 350 13738.76 150.36 57021.29 88888.00 2005-12-16 21:36:00.556 350 13739.28 149.86 57021.78 88888.00 2005-12-16 21:36:01.556 350 13738.63 150.23 57021.29 88888.00 2005-12-16 21:36:02.556 350 13738.50 149.86 57022.14 88888.00 2005-12-16 21:36:03.556 350 13738.37 149.49 57021.66 88888.00 2005-12-16 21:36:04.556 350 13738.24 149.74 57021.29 88888.00 2005-12-16 21:36:05.556 350 13738.24 149.62 57021.78 88888.00 2005-12-16 21:36:06.556 350 13738.37 149.74 57021.41 88888.00 2005-12-16 21:36:07.556 350 13738.24 149.74 57022.02 88888.00 2005-12-16 21:36:08.556 350 13738.63 149.24 57022.63 88888.00 2005-12-16 21:36:09.556 350 13738.37 149.49 57021.78 88888.00 2005-12-16 21:36:10.556 350 13738.24 149.37 57021.53 88888.00 2005-12-16 21:36:11.556 350 13737.72 149.62 57022.02 88888.00 2005-12-16 21:36:12.556 350 13738.50 149.37 57021.66 88888.00 2005-12-16 21:36:13.556 350 13738.50 149.62 57021.04 88888.00 2005-12-16 21:36:14.556 350 13737.59 150.11 57021.66 88888.00 2005-12-16 21:36:15.556 350 13737.59 149.74 57021.90 88888.00 2005-12-16 21:36:16.556 350 13737.72 149.99 57021.78 88888.00 2005-12-16 21:36:17.556 350 13737.20 149.74 57021.78 88888.00 2005-12-16 21:36:18.556 350 13737.33 149.49 57022.14 88888.00 2005-12-16 21:36:19.556 350 13737.46 149.49 57021.90 88888.00 2005-12-16 21:36:20.556 350 13738.24 149.99 57021.16 88888.00 2005-12-16 21:36:21.556 350 13737.46 150.23 57020.92 88888.00 2005-12-16 21:36:22.556 350 13738.24 150.23 57021.78 88888.00 2005-12-16 21:36:23.556 350 13737.46 149.49 57021.53 88888.00 2005-12-16 21:36:24.556 350 13738.37 150.11 57021.66 88888.00 2005-12-16 21:36:25.556 350 13737.59 150.36 57021.41 88888.00 2005-12-16 21:36:26.556 350 13738.50 149.99 57020.68 88888.00 2005-12-16 21:36:27.556 350 13738.24 149.74 57021.78 88888.00 2005-12-16 21:36:28.556 350 13737.85 150.61 57021.66 88888.00 2005-12-16 21:36:29.556 350 13738.50 150.73 57021.16 88888.00 2005-12-16 21:36:30.556 350 13738.50 150.23 57020.68 88888.00 2005-12-16 21:36:31.556 350 13738.50 149.86 57021.29 88888.00 2005-12-16 21:36:32.556 350 13738.63 149.62 57021.29 88888.00 2005-12-16 21:36:33.556 350 13738.76 149.24 57020.80 88888.00 2005-12-16 21:36:34.556 350 13738.24 149.24 57021.41 88888.00 2005-12-16 21:36:35.556 350 13737.59 149.49 57021.66 88888.00 2005-12-16 21:36:36.556 350 13737.85 149.86 57021.29 88888.00 2005-12-16 21:36:37.556 350 13738.11 149.37 57021.78 88888.00 2005-12-16 21:36:38.556 350 13738.11 149.24 57020.92 88888.00 2005-12-16 21:36:39.556 350 13737.46 149.86 57020.55 88888.00 2005-12-16 21:36:40.556 350 13737.98 149.49 57021.53 88888.00 2005-12-16 21:36:41.556 350 13737.98 149.37 57021.78 88888.00 2005-12-16 21:36:42.556 350 13737.33 149.74 57021.53 88888.00 2005-12-16 21:36:43.556 350 13737.46 149.49 57022.14 88888.00 2005-12-16 21:36:44.556 350 13738.11 149.74 57021.41 88888.00 2005-12-16 21:36:45.556 350 13737.72 149.74 57022.02 88888.00 2005-12-16 21:36:46.556 350 13737.72 149.74 57020.92 88888.00 2005-12-16 21:36:47.556 350 13737.46 149.24 57021.16 88888.00 2005-12-16 21:36:48.556 350 13737.59 149.86 57022.02 88888.00 2005-12-16 21:36:49.556 350 13737.59 149.12 57021.78 88888.00 2005-12-16 21:36:50.556 350 13737.72 149.37 57021.16 88888.00 2005-12-16 21:36:51.555 350 13737.20 149.74 57021.04 88888.00 2005-12-16 21:36:52.555 350 13737.46 149.74 57021.90 88888.00 2005-12-16 21:36:53.555 350 13737.59 149.86 57021.41 88888.00 2005-12-16 21:36:54.555 350 13737.72 148.75 57021.78 88888.00 2005-12-16 21:36:55.555 350 13737.72 149.74 57021.41 88888.00 2005-12-16 21:36:56.555 350 13737.85 149.24 57021.53 88888.00 2005-12-16 21:36:57.555 350 13737.46 149.74 57021.53 88888.00 2005-12-16 21:36:58.555 350 13737.59 149.74 57021.04 88888.00 2005-12-16 21:36:59.555 350 13737.72 150.11 57021.41 88888.00 2005-12-16 21:37:00.555 350 13738.37 149.37 57021.78 88888.00 2005-12-16 21:37:01.555 350 13737.98 149.49 57021.29 88888.00 2005-12-16 21:37:02.555 350 13737.72 149.00 57021.53 88888.00 2005-12-16 21:37:03.555 350 13737.46 149.49 57022.02 88888.00 2005-12-16 21:37:04.555 350 13737.59 149.24 57021.90 88888.00 2005-12-16 21:37:05.555 350 13737.98 149.99 57021.78 88888.00 2005-12-16 21:37:06.555 350 13737.33 149.49 57021.66 88888.00 2005-12-16 21:37:07.555 350 13737.46 150.11 57020.80 88888.00 2005-12-16 21:37:08.555 350 13737.72 149.49 57021.16 88888.00 2005-12-16 21:37:09.555 350 13738.37 149.62 57021.16 88888.00 2005-12-16 21:37:10.555 350 13737.33 149.37 57021.53 88888.00 2005-12-16 21:37:11.555 350 13737.46 150.23 57021.29 88888.00 2005-12-16 21:37:12.555 350 13737.72 149.62 57021.04 88888.00 2005-12-16 21:37:13.555 350 13737.98 149.62 57021.29 88888.00 2005-12-16 21:37:14.555 350 13737.72 149.74 57021.29 88888.00 2005-12-16 21:37:15.555 350 13737.72 149.37 57021.78 88888.00 2005-12-16 21:37:16.555 350 13737.72 150.36 57021.66 88888.00 2005-12-16 21:37:17.555 350 13737.20 148.87 57021.41 88888.00 2005-12-16 21:37:18.555 350 13738.11 149.49 57021.53 88888.00 2005-12-16 21:37:19.555 350 13736.94 149.37 57021.16 88888.00 2005-12-16 21:37:20.555 350 13738.24 149.62 57022.02 88888.00 2005-12-16 21:37:21.555 350 13737.46 148.87 57021.66 88888.00 2005-12-16 21:37:22.555 350 13737.98 149.49 57021.66 88888.00 2005-12-16 21:37:23.555 350 13737.07 149.24 57021.29 88888.00 2005-12-16 21:37:24.555 350 13737.85 149.37 57021.53 88888.00 2005-12-16 21:37:25.555 350 13738.24 149.00 57021.90 88888.00 2005-12-16 21:37:26.555 350 13737.33 149.24 57021.29 88888.00 2005-12-16 21:37:27.555 350 13737.20 149.37 57020.92 88888.00 2005-12-16 21:37:28.555 350 13737.46 149.24 57021.41 88888.00 2005-12-16 21:37:29.555 350 13737.85 149.62 57021.04 88888.00 2005-12-16 21:37:30.555 350 13737.33 148.50 57022.02 88888.00 2005-12-16 21:37:31.555 350 13737.33 148.87 57021.53 88888.00 2005-12-16 21:37:32.555 350 13737.07 149.00 57021.41 88888.00 2005-12-16 21:37:33.555 350 13736.81 149.12 57021.29 88888.00 2005-12-16 21:37:34.555 350 13736.68 149.24 57021.53 88888.00 2005-12-16 21:37:35.555 350 13736.94 149.62 57020.68 88888.00 2005-12-16 21:37:36.555 350 13736.55 148.75 57021.16 88888.00 2005-12-16 21:37:37.555 350 13737.20 149.37 57020.31 88888.00 2005-12-16 21:37:38.555 350 13736.42 148.75 57021.78 88888.00 2005-12-16 21:37:39.555 350 13735.90 149.24 57021.78 88888.00 2005-12-16 21:37:40.555 350 13737.20 149.00 57021.16 88888.00 2005-12-16 21:37:41.555 350 13736.29 149.86 57021.66 88888.00 2005-12-16 21:37:42.555 350 13736.68 149.12 57021.04 88888.00 2005-12-16 21:37:43.555 350 13736.94 149.99 57021.29 88888.00 2005-12-16 21:37:44.555 350 13737.07 149.62 57021.29 88888.00 2005-12-16 21:37:45.555 350 13737.46 149.24 57021.53 88888.00 2005-12-16 21:37:46.555 350 13737.46 148.38 57021.16 88888.00 2005-12-16 21:37:47.555 350 13736.94 149.49 57020.92 88888.00 2005-12-16 21:37:48.555 350 13736.94 149.86 57021.53 88888.00 2005-12-16 21:37:49.555 350 13737.59 149.62 57021.53 88888.00 2005-12-16 21:37:50.555 350 13737.46 149.00 57022.27 88888.00 2005-12-16 21:37:51.555 350 13737.33 149.49 57020.92 88888.00 2005-12-16 21:37:52.555 350 13737.59 149.62 57021.16 88888.00 2005-12-16 21:37:53.555 350 13737.07 149.74 57021.66 88888.00 2005-12-16 21:37:54.555 350 13737.59 149.12 57021.78 88888.00 2005-12-16 21:37:55.555 350 13737.20 148.25 57021.04 88888.00 2005-12-16 21:37:56.555 350 13737.98 149.62 57021.53 88888.00 2005-12-16 21:37:57.555 350 13737.46 149.24 57021.66 88888.00 2005-12-16 21:37:58.555 350 13737.46 149.12 57021.41 88888.00 2005-12-16 21:37:59.555 350 13738.11 149.00 57021.16 88888.00 2005-12-16 21:38:00.555 350 13736.94 149.24 57021.16 88888.00 2005-12-16 21:38:01.555 350 13737.07 149.99 57020.80 88888.00 2005-12-16 21:38:02.555 350 13737.59 149.12 57021.16 88888.00 2005-12-16 21:38:03.555 350 13737.46 149.49 57021.29 88888.00 2005-12-16 21:38:04.555 350 13736.94 149.24 57021.53 88888.00 2005-12-16 21:38:05.555 350 13736.68 150.11 57021.04 88888.00 2005-12-16 21:38:06.555 350 13738.11 149.74 57021.53 88888.00 2005-12-16 21:38:07.555 350 13737.59 149.49 57021.78 88888.00 2005-12-16 21:38:08.555 350 13737.07 149.37 57020.68 88888.00 2005-12-16 21:38:09.555 350 13737.59 149.00 57021.16 88888.00 2005-12-16 21:38:10.555 350 13737.33 149.86 57021.29 88888.00 2005-12-16 21:38:11.555 350 13737.46 150.23 57021.29 88888.00 2005-12-16 21:38:12.555 350 13737.59 149.24 57020.92 88888.00 2005-12-16 21:38:13.555 350 13737.33 149.99 57021.90 88888.00 2005-12-16 21:38:14.555 350 13736.81 149.12 57021.29 88888.00 2005-12-16 21:38:15.555 350 13736.68 149.49 57020.80 88888.00 2005-12-16 21:38:16.555 350 13736.68 149.12 57021.16 88888.00 2005-12-16 21:38:17.555 350 13736.68 149.24 57021.41 88888.00 2005-12-16 21:38:18.555 350 13736.94 148.75 57021.41 88888.00 2005-12-16 21:38:19.555 350 13736.29 149.49 57021.66 88888.00 2005-12-16 21:38:20.555 350 13736.94 149.12 57021.04 88888.00 2005-12-16 21:38:21.555 350 13736.81 149.37 57021.29 88888.00 2005-12-16 21:38:22.555 350 13736.68 149.00 57020.80 88888.00 2005-12-16 21:38:23.555 350 13736.81 149.49 57021.41 88888.00 2005-12-16 21:38:24.555 350 13737.46 148.87 57021.04 88888.00 2005-12-16 21:38:25.555 350 13737.33 149.62 57020.80 88888.00 2005-12-16 21:38:26.555 350 13737.07 149.62 57021.66 88888.00 2005-12-16 21:38:27.555 350 13737.33 149.00 57021.04 88888.00 2005-12-16 21:38:28.555 350 13737.33 149.99 57021.16 88888.00 2005-12-16 21:38:29.555 350 13737.46 149.86 57021.53 88888.00 2005-12-16 21:38:30.555 350 13736.81 149.49 57020.92 88888.00 2005-12-16 21:38:31.555 350 13737.72 149.99 57021.53 88888.00 2005-12-16 21:38:32.555 350 13737.46 149.37 57022.02 88888.00 2005-12-16 21:38:33.555 350 13737.98 149.74 57021.66 88888.00 2005-12-16 21:38:34.555 350 13737.85 149.86 57020.80 88888.00 2005-12-16 21:38:35.555 350 13737.59 150.36 57021.04 88888.00 2005-12-16 21:38:36.555 350 13737.98 149.62 57021.29 88888.00 2005-12-16 21:38:37.555 350 13737.33 149.74 57021.04 88888.00 2005-12-16 21:38:38.555 350 13737.98 150.61 57021.04 88888.00 2005-12-16 21:38:39.555 350 13737.46 149.86 57021.78 88888.00 2005-12-16 21:38:40.555 350 13738.24 150.36 57021.29 88888.00 2005-12-16 21:38:41.555 350 13737.98 149.62 57021.29 88888.00 2005-12-16 21:38:42.555 350 13737.98 149.74 57020.55 88888.00 2005-12-16 21:38:43.555 350 13738.11 150.23 57021.29 88888.00 2005-12-16 21:38:44.555 350 13737.59 149.99 57021.41 88888.00 2005-12-16 21:38:45.555 350 13737.72 150.11 57021.29 88888.00 2005-12-16 21:38:46.555 350 13737.20 149.62 57020.92 88888.00 2005-12-16 21:38:47.555 350 13737.59 149.99 57021.78 88888.00 2005-12-16 21:38:48.555 350 13737.59 149.24 57020.92 88888.00 2005-12-16 21:38:49.555 350 13737.33 150.36 57021.41 88888.00 2005-12-16 21:38:50.555 350 13736.94 149.49 57021.41 88888.00 2005-12-16 21:38:51.555 350 13737.46 149.74 57021.53 88888.00 2005-12-16 21:38:52.555 350 13737.20 150.11 57021.16 88888.00 2005-12-16 21:38:53.555 350 13736.94 150.11 57021.66 88888.00 2005-12-16 21:38:54.555 350 13736.55 149.37 57021.53 88888.00 2005-12-16 21:38:55.555 350 13737.07 149.62 57020.92 88888.00 2005-12-16 21:38:56.555 350 13736.55 150.23 57020.43 88888.00 2005-12-16 21:38:57.555 350 13736.81 150.61 57021.29 88888.00 2005-12-16 21:38:58.555 350 13736.68 149.99 57020.68 88888.00 2005-12-16 21:38:59.555 350 13736.81 150.11 57021.04 88888.00 2005-12-16 21:39:00.555 350 13737.33 149.86 57021.16 88888.00 2005-12-16 21:39:01.555 350 13736.68 149.86 57021.29 88888.00 2005-12-16 21:39:02.555 350 13737.46 150.11 57020.55 88888.00 2005-12-16 21:39:03.555 350 13736.55 149.86 57021.53 88888.00 2005-12-16 21:39:04.555 350 13737.72 149.24 57021.29 88888.00 2005-12-16 21:39:05.555 350 13737.20 149.74 57021.29 88888.00 2005-12-16 21:39:06.555 350 13737.59 150.36 57021.04 88888.00 2005-12-16 21:39:07.555 350 13737.85 149.62 57020.68 88888.00 2005-12-16 21:39:08.555 350 13737.20 150.36 57021.53 88888.00 2005-12-16 21:39:09.555 350 13737.72 149.99 57021.66 88888.00 2005-12-16 21:39:10.555 350 13738.11 149.99 57021.04 88888.00 2005-12-16 21:39:11.555 350 13737.46 149.99 57022.02 88888.00 2005-12-16 21:39:12.555 350 13737.20 150.11 57020.92 88888.00 2005-12-16 21:39:13.555 350 13737.46 149.99 57020.43 88888.00 2005-12-16 21:39:14.555 350 13737.59 150.36 57021.16 88888.00 2005-12-16 21:39:15.555 350 13737.46 150.23 57020.92 88888.00 2005-12-16 21:39:16.555 350 13736.55 150.36 57020.68 88888.00 2005-12-16 21:39:17.555 350 13737.20 149.99 57021.16 88888.00 2005-12-16 21:39:18.555 350 13737.07 149.62 57021.53 88888.00 2005-12-16 21:39:19.555 350 13737.46 150.36 57021.16 88888.00 2005-12-16 21:39:20.555 350 13737.07 150.73 57021.53 88888.00 2005-12-16 21:39:21.555 350 13736.81 150.61 57021.29 88888.00 2005-12-16 21:39:22.555 350 13737.07 150.48 57021.29 88888.00 2005-12-16 21:39:23.555 350 13736.81 150.23 57021.29 88888.00 2005-12-16 21:39:24.555 350 13737.46 150.48 57021.16 88888.00 2005-12-16 21:39:25.555 350 13737.72 150.48 57021.29 88888.00 2005-12-16 21:39:26.555 350 13736.55 149.86 57021.16 88888.00 2005-12-16 21:39:27.555 350 13736.81 150.36 57021.53 88888.00 2005-12-16 21:39:28.555 350 13737.33 150.23 57021.29 88888.00 2005-12-16 21:39:29.555 350 13737.20 149.49 57021.16 88888.00 2005-12-16 21:39:30.555 350 13736.94 149.99 57021.04 88888.00 2005-12-16 21:39:31.555 350 13737.33 150.23 57021.53 88888.00 2005-12-16 21:39:32.555 350 13736.94 150.23 57021.04 88888.00 2005-12-16 21:39:33.555 350 13737.33 150.11 57021.41 88888.00 2005-12-16 21:39:34.555 350 13737.85 149.74 57021.29 88888.00 2005-12-16 21:39:35.555 350 13737.46 150.11 57020.68 88888.00 2005-12-16 21:39:36.555 350 13737.59 150.73 57020.80 88888.00 2005-12-16 21:39:37.555 350 13737.46 149.74 57020.55 88888.00 2005-12-16 21:39:38.555 350 13737.33 149.74 57021.16 88888.00 2005-12-16 21:39:39.555 350 13737.33 150.48 57021.53 88888.00 2005-12-16 21:39:40.555 350 13737.59 150.36 57021.29 88888.00 2005-12-16 21:39:41.555 350 13737.07 150.23 57020.80 88888.00 2005-12-16 21:39:42.555 350 13737.07 149.86 57021.78 88888.00 2005-12-16 21:39:43.555 350 13736.94 150.61 57021.04 88888.00 2005-12-16 21:39:44.555 350 13736.94 150.73 57021.04 88888.00 2005-12-16 21:39:45.555 350 13736.94 150.73 57021.16 88888.00 2005-12-16 21:39:46.555 350 13736.29 151.10 57021.53 88888.00 2005-12-16 21:39:47.555 350 13736.81 150.61 57021.53 88888.00 2005-12-16 21:39:48.555 350 13736.81 150.85 57021.29 88888.00 2005-12-16 21:39:49.555 350 13736.68 150.98 57021.53 88888.00 2005-12-16 21:39:50.555 350 13736.68 150.61 57020.92 88888.00 2005-12-16 21:39:51.555 350 13736.68 150.61 57020.80 88888.00 2005-12-16 21:39:52.555 350 13736.42 151.72 57022.14 88888.00 2005-12-16 21:39:53.555 350 13736.81 151.23 57021.66 88888.00 2005-12-16 21:39:54.555 350 13737.20 150.36 57021.29 88888.00 2005-12-16 21:39:55.555 350 13736.68 150.36 57021.53 88888.00 2005-12-16 21:39:56.555 350 13736.94 150.73 57021.78 88888.00 2005-12-16 21:39:57.555 350 13736.42 150.23 57022.02 88888.00 2005-12-16 21:39:58.555 350 13737.07 150.61 57020.92 88888.00 2005-12-16 21:39:59.555 350 13736.94 150.48 57021.41 88888.00 2005-12-16 21:40:00.555 350 13736.94 150.48 57021.29 88888.00 2005-12-16 21:40:01.555 350 13736.94 150.73 57021.29 88888.00 2005-12-16 21:40:02.555 350 13736.42 150.23 57021.53 88888.00 2005-12-16 21:40:03.555 350 13736.81 150.11 57021.53 88888.00 2005-12-16 21:40:04.555 350 13736.68 150.73 57020.92 88888.00 2005-12-16 21:40:05.555 350 13736.16 149.86 57020.80 88888.00 2005-12-16 21:40:06.555 350 13736.42 150.73 57021.53 88888.00 2005-12-16 21:40:07.555 350 13736.03 150.73 57020.92 88888.00 2005-12-16 21:40:08.555 350 13736.42 150.23 57021.04 88888.00 2005-12-16 21:40:09.555 350 13736.81 150.48 57020.68 88888.00 2005-12-16 21:40:10.555 350 13735.77 150.11 57021.53 88888.00 2005-12-16 21:40:11.555 350 13735.64 150.36 57021.78 88888.00 2005-12-16 21:40:12.555 350 13735.38 150.23 57020.80 88888.00 2005-12-16 21:40:13.555 350 13736.03 150.48 57021.04 88888.00 2005-12-16 21:40:14.555 350 13735.38 150.23 57021.66 88888.00 2005-12-16 21:40:15.555 350 13735.38 150.36 57021.29 88888.00 2005-12-16 21:40:16.555 350 13735.77 149.99 57020.19 88888.00 2005-12-16 21:40:17.555 350 13736.81 150.85 57020.31 88888.00 2005-12-16 21:40:18.555 350 13735.64 150.98 57021.29 88888.00 2005-12-16 21:40:19.555 350 13735.90 150.36 57021.16 88888.00 2005-12-16 21:40:20.555 350 13736.16 149.86 57021.16 88888.00 2005-12-16 21:40:21.555 350 13736.42 150.48 57021.16 88888.00 2005-12-16 21:40:22.555 350 13736.81 150.48 57021.41 88888.00 2005-12-16 21:40:23.555 350 13736.16 150.61 57021.04 88888.00 2005-12-16 21:40:24.555 350 13736.81 150.98 57020.80 88888.00 2005-12-16 21:40:25.555 350 13736.81 151.10 57021.16 88888.00 2005-12-16 21:40:26.555 350 13736.16 151.47 57021.29 88888.00 2005-12-16 21:40:27.555 350 13737.20 150.48 57021.16 88888.00 2005-12-16 21:40:28.555 350 13736.68 151.72 57021.04 88888.00 2005-12-16 21:40:29.555 350 13736.81 150.61 57021.16 88888.00 2005-12-16 21:40:30.555 350 13736.68 150.98 57021.41 88888.00 2005-12-16 21:40:31.555 350 13736.16 150.48 57020.55 88888.00 2005-12-16 21:40:32.555 350 13736.42 150.48 57021.04 88888.00 2005-12-16 21:40:33.555 350 13735.90 150.61 57020.55 88888.00 2005-12-16 21:40:34.555 350 13736.29 150.61 57021.16 88888.00 2005-12-16 21:40:35.555 350 13736.16 150.73 57020.55 88888.00 2005-12-16 21:40:36.555 350 13736.68 150.85 57020.92 88888.00 2005-12-16 21:40:37.555 350 13736.68 150.98 57020.31 88888.00 2005-12-16 21:40:38.555 350 13735.51 150.48 57020.55 88888.00 2005-12-16 21:40:39.555 350 13736.29 150.61 57020.92 88888.00 2005-12-16 21:40:40.555 350 13735.64 150.48 57021.04 88888.00 2005-12-16 21:40:41.555 350 13735.90 150.73 57021.04 88888.00 2005-12-16 21:40:42.555 350 13735.90 150.48 57021.16 88888.00 2005-12-16 21:40:43.555 350 13736.29 149.99 57021.04 88888.00 2005-12-16 21:40:44.555 350 13735.77 150.11 57021.29 88888.00 2005-12-16 21:40:45.555 350 13735.12 149.99 57021.16 88888.00 2005-12-16 21:40:46.555 350 13735.77 150.11 57021.04 88888.00 2005-12-16 21:40:47.555 350 13735.90 150.48 57020.68 88888.00 2005-12-16 21:40:48.555 350 13735.12 150.61 57021.16 88888.00 2005-12-16 21:40:49.555 350 13735.64 151.35 57020.68 88888.00 2005-12-16 21:40:50.555 350 13735.38 150.61 57021.29 88888.00 2005-12-16 21:40:51.555 350 13736.03 150.36 57020.43 88888.00 2005-12-16 21:40:52.555 350 13735.90 150.73 57021.04 88888.00 2005-12-16 21:40:53.555 350 13735.25 150.36 57021.41 88888.00 2005-12-16 21:40:54.555 350 13736.16 150.85 57021.29 88888.00 2005-12-16 21:40:55.555 350 13736.29 150.36 57021.41 88888.00 2005-12-16 21:40:56.555 350 13736.03 150.61 57020.43 88888.00 2005-12-16 21:40:57.555 350 13735.51 150.36 57021.04 88888.00 2005-12-16 21:40:58.555 350 13735.64 150.11 57021.16 88888.00 2005-12-16 21:40:59.555 350 13735.77 150.61 57021.16 88888.00 2005-12-16 21:41:00.555 350 13736.16 150.98 57021.29 88888.00 2005-12-16 21:41:01.555 350 13736.29 150.73 57020.43 88888.00 2005-12-16 21:41:02.555 350 13736.55 150.36 57021.04 88888.00 2005-12-16 21:41:03.555 350 13736.29 149.86 57020.92 88888.00 2005-12-16 21:41:04.555 350 13736.03 150.73 57020.92 88888.00 2005-12-16 21:41:05.555 350 13735.51 149.62 57020.80 88888.00 2005-12-16 21:41:06.555 350 13736.42 150.98 57020.80 88888.00 2005-12-16 21:41:07.555 350 13736.29 150.36 57020.92 88888.00 2005-12-16 21:41:08.555 350 13736.03 149.99 57021.41 88888.00 2005-12-16 21:41:09.555 350 13735.51 150.48 57021.04 88888.00 2005-12-16 21:41:10.555 350 13736.03 150.85 57022.02 88888.00 2005-12-16 21:41:11.555 350 13736.55 150.61 57021.16 88888.00 2005-12-16 21:41:12.555 350 13736.03 151.23 57021.16 88888.00 2005-12-16 21:41:13.555 350 13736.16 150.61 57021.29 88888.00 2005-12-16 21:41:14.555 350 13736.03 149.62 57021.16 88888.00 2005-12-16 21:41:15.555 350 13735.90 150.61 57020.92 88888.00 2005-12-16 21:41:16.555 350 13736.16 150.73 57020.31 88888.00 2005-12-16 21:41:17.555 350 13736.68 151.35 57020.80 88888.00 2005-12-16 21:41:18.555 350 13735.90 150.85 57021.53 88888.00 2005-12-16 21:41:19.555 350 13736.29 151.47 57020.92 88888.00 2005-12-16 21:41:20.555 350 13736.81 150.85 57021.04 88888.00 2005-12-16 21:41:21.555 350 13736.68 150.61 57021.04 88888.00 2005-12-16 21:41:22.555 350 13737.07 150.36 57021.41 88888.00 2005-12-16 21:41:23.555 350 13737.07 150.73 57021.29 88888.00 2005-12-16 21:41:24.555 350 13736.16 150.36 57021.29 88888.00 2005-12-16 21:41:25.555 350 13736.81 150.61 57020.92 88888.00 2005-12-16 21:41:26.555 350 13736.29 151.23 57020.92 88888.00 2005-12-16 21:41:27.555 350 13736.29 150.98 57021.41 88888.00 2005-12-16 21:41:28.555 350 13735.90 151.35 57020.55 88888.00 2005-12-16 21:41:29.555 350 13736.29 150.85 57021.29 88888.00 2005-12-16 21:41:30.555 350 13734.99 151.10 57020.92 88888.00 2005-12-16 21:41:31.555 350 13736.29 150.73 57021.04 88888.00 2005-12-16 21:41:32.555 350 13736.16 150.61 57021.16 88888.00 2005-12-16 21:41:33.555 350 13735.77 150.98 57020.92 88888.00 2005-12-16 21:41:34.555 350 13735.51 150.48 57021.53 88888.00 2005-12-16 21:41:35.555 350 13735.64 150.73 57021.29 88888.00 2005-12-16 21:41:36.555 350 13735.90 150.73 57021.16 88888.00 2005-12-16 21:41:37.555 350 13735.90 150.85 57021.04 88888.00 2005-12-16 21:41:38.555 350 13735.90 150.85 57021.41 88888.00 2005-12-16 21:41:39.555 350 13735.77 150.36 57020.80 88888.00 2005-12-16 21:41:40.555 350 13735.90 150.98 57021.16 88888.00 2005-12-16 21:41:41.555 350 13736.29 150.61 57020.55 88888.00 2005-12-16 21:41:42.555 350 13736.16 150.23 57021.16 88888.00 2005-12-16 21:41:43.555 350 13736.16 150.11 57021.16 88888.00 2005-12-16 21:41:44.555 350 13735.90 150.73 57021.90 88888.00 2005-12-16 21:41:45.555 350 13736.16 150.73 57020.80 88888.00 2005-12-16 21:41:46.555 350 13735.51 150.85 57021.53 88888.00 2005-12-16 21:41:47.555 350 13735.51 150.61 57021.04 88888.00 2005-12-16 21:41:48.555 350 13736.03 151.47 57020.92 88888.00 2005-12-16 21:41:49.555 350 13736.03 151.10 57020.80 88888.00 2005-12-16 21:41:50.555 350 13735.90 150.85 57021.66 88888.00 2005-12-16 21:41:51.555 350 13736.81 151.23 57020.55 88888.00 2005-12-16 21:41:52.555 350 13736.29 150.73 57021.04 88888.00 2005-12-16 21:41:53.555 350 13735.12 151.47 57021.04 88888.00 2005-12-16 21:41:54.555 350 13736.03 151.10 57021.04 88888.00 2005-12-16 21:41:55.555 350 13736.16 151.35 57020.68 88888.00 2005-12-16 21:41:56.555 350 13736.42 151.47 57020.19 88888.00 2005-12-16 21:41:57.555 350 13736.03 150.61 57020.55 88888.00 2005-12-16 21:41:58.555 350 13736.03 151.60 57021.29 88888.00 2005-12-16 21:41:59.555 350 13736.68 150.98 57020.92 88888.00 2005-12-16 21:42:00.555 350 13736.03 151.10 57021.04 88888.00 2005-12-16 21:42:01.555 350 13736.94 151.60 57020.80 88888.00 2005-12-16 21:42:02.555 350 13736.16 151.60 57021.04 88888.00 2005-12-16 21:42:03.555 350 13736.42 150.98 57021.41 88888.00 2005-12-16 21:42:04.555 350 13736.03 151.47 57020.80 88888.00 2005-12-16 21:42:05.555 350 13736.68 150.98 57020.68 88888.00 2005-12-16 21:42:06.555 350 13736.55 150.98 57020.68 88888.00 2005-12-16 21:42:07.555 350 13736.42 151.23 57021.29 88888.00 2005-12-16 21:42:08.555 350 13736.94 151.72 57020.92 88888.00 2005-12-16 21:42:09.555 350 13735.51 150.98 57021.04 88888.00 2005-12-16 21:42:10.555 350 13736.55 150.61 57020.55 88888.00 2005-12-16 21:42:11.555 350 13736.03 150.36 57021.16 88888.00 2005-12-16 21:42:12.555 350 13735.90 150.98 57021.04 88888.00 2005-12-16 21:42:13.555 350 13736.42 151.10 57021.16 88888.00 2005-12-16 21:42:14.555 350 13736.16 150.98 57021.04 88888.00 2005-12-16 21:42:15.555 350 13735.38 150.85 57021.16 88888.00 2005-12-16 21:42:16.555 350 13735.51 151.23 57020.92 88888.00 2005-12-16 21:42:17.555 350 13735.51 150.85 57020.80 88888.00 2005-12-16 21:42:18.555 350 13735.12 150.98 57020.92 88888.00 2005-12-16 21:42:19.555 350 13734.99 151.72 57021.04 88888.00 2005-12-16 21:42:20.555 350 13735.64 151.84 57020.80 88888.00 2005-12-16 21:42:21.555 350 13735.38 150.85 57020.92 88888.00 2005-12-16 21:42:22.555 350 13735.51 151.72 57021.78 88888.00 2005-12-16 21:42:23.555 350 13736.29 151.84 57021.29 88888.00 2005-12-16 21:42:24.555 350 13735.38 152.09 57021.04 88888.00 2005-12-16 21:42:25.555 350 13735.90 151.97 57020.43 88888.00 2005-12-16 21:42:26.555 350 13735.25 151.47 57020.19 88888.00 2005-12-16 21:42:27.555 350 13735.77 151.60 57020.92 88888.00 2005-12-16 21:42:28.555 350 13735.90 151.97 57021.66 88888.00 2005-12-16 21:42:29.555 350 13736.03 151.60 57021.16 88888.00 2005-12-16 21:42:30.555 350 13735.77 151.60 57021.53 88888.00 2005-12-16 21:42:31.555 350 13736.55 151.72 57020.68 88888.00 2005-12-16 21:42:32.555 350 13736.42 151.47 57021.66 88888.00 2005-12-16 21:42:33.555 350 13737.07 151.72 57021.16 88888.00 2005-12-16 21:42:34.555 350 13736.29 151.72 57020.92 88888.00 2005-12-16 21:42:35.555 350 13736.29 151.47 57021.16 88888.00 2005-12-16 21:42:36.555 350 13736.29 151.60 57020.80 88888.00 2005-12-16 21:42:37.555 350 13736.68 151.97 57020.68 88888.00 2005-12-16 21:42:38.555 350 13736.42 150.73 57020.68 88888.00 2005-12-16 21:42:39.555 350 13736.42 151.84 57021.78 88888.00 2005-12-16 21:42:40.555 350 13735.64 150.98 57020.68 88888.00 2005-12-16 21:42:41.555 350 13736.16 151.35 57020.68 88888.00 2005-12-16 21:42:42.555 350 13736.55 151.23 57020.92 88888.00 2005-12-16 21:42:43.555 350 13736.42 151.10 57021.04 88888.00 2005-12-16 21:42:44.555 350 13735.77 151.47 57021.78 88888.00 2005-12-16 21:42:45.555 350 13736.42 151.35 57020.92 88888.00 2005-12-16 21:42:46.555 350 13735.38 151.35 57020.92 88888.00 2005-12-16 21:42:47.555 350 13735.90 150.98 57020.80 88888.00 2005-12-16 21:42:48.555 350 13735.38 151.72 57021.16 88888.00 2005-12-16 21:42:49.555 350 13736.55 151.72 57020.80 88888.00 2005-12-16 21:42:50.555 350 13736.42 151.23 57021.66 88888.00 2005-12-16 21:42:51.555 350 13735.12 151.60 57020.55 88888.00 2005-12-16 21:42:52.555 350 13735.90 150.73 57021.41 88888.00 2005-12-16 21:42:53.555 350 13736.03 151.60 57020.68 88888.00 2005-12-16 21:42:54.555 350 13735.90 151.97 57021.41 88888.00 2005-12-16 21:42:55.555 350 13736.03 151.60 57021.66 88888.00 2005-12-16 21:42:56.555 350 13736.16 151.84 57020.80 88888.00 2005-12-16 21:42:57.555 350 13736.03 151.60 57020.80 88888.00 2005-12-16 21:42:58.555 350 13736.42 151.60 57021.16 88888.00 2005-12-16 21:42:59.555 350 13735.90 152.09 57021.29 88888.00 2005-12-16 21:43:00.555 350 13736.03 151.84 57021.04 88888.00 2005-12-16 21:43:01.555 350 13736.94 150.98 57021.04 88888.00 2005-12-16 21:43:02.555 350 13736.03 151.72 57021.29 88888.00 2005-12-16 21:43:03.555 350 13736.16 150.98 57020.68 88888.00 2005-12-16 21:43:04.555 350 13736.03 151.35 57021.16 88888.00 2005-12-16 21:43:05.555 350 13735.64 151.47 57021.41 88888.00 2005-12-16 21:43:06.555 350 13735.77 151.23 57021.29 88888.00 2005-12-16 21:43:07.555 350 13736.03 151.84 57021.29 88888.00 2005-12-16 21:43:08.555 350 13735.51 151.35 57021.90 88888.00 2005-12-16 21:43:09.555 350 13736.03 151.47 57020.68 88888.00 2005-12-16 21:43:10.555 350 13736.42 151.72 57021.78 88888.00 2005-12-16 21:43:11.555 350 13736.29 151.35 57021.16 88888.00 2005-12-16 21:43:12.555 350 13736.03 151.72 57020.92 88888.00 2005-12-16 21:43:13.555 350 13735.64 151.47 57021.78 88888.00 2005-12-16 21:43:14.555 350 13736.55 151.72 57020.80 88888.00 2005-12-16 21:43:15.555 350 13735.77 151.72 57021.16 88888.00 2005-12-16 21:43:16.555 350 13736.55 151.47 57021.41 88888.00 2005-12-16 21:43:17.555 350 13736.55 151.72 57021.41 88888.00 2005-12-16 21:43:18.555 350 13736.16 151.97 57020.92 88888.00 2005-12-16 21:43:19.555 350 13735.77 152.46 57020.92 88888.00 2005-12-16 21:43:20.555 350 13736.03 151.84 57020.68 88888.00 2005-12-16 21:43:21.555 350 13736.94 151.84 57021.04 88888.00 2005-12-16 21:43:22.555 350 13736.16 152.34 57021.41 88888.00 2005-12-16 21:43:23.555 350 13735.64 152.09 57021.04 88888.00 2005-12-16 21:43:24.555 350 13736.94 152.09 57021.66 88888.00 2005-12-16 21:43:25.555 350 13736.55 151.72 57020.55 88888.00 2005-12-16 21:43:26.555 350 13736.29 152.09 57021.16 88888.00 2005-12-16 21:43:27.555 350 13736.68 152.09 57021.78 88888.00 2005-12-16 21:43:28.555 350 13736.42 152.09 57021.41 88888.00 2005-12-16 21:43:29.555 350 13736.16 152.34 57021.29 88888.00 2005-12-16 21:43:30.555 350 13736.55 152.46 57021.53 88888.00 2005-12-16 21:43:31.555 350 13736.94 152.34 57021.41 88888.00 2005-12-16 21:43:32.555 350 13736.68 152.09 57021.53 88888.00 2005-12-16 21:43:33.555 350 13737.07 152.09 57021.04 88888.00 2005-12-16 21:43:34.555 350 13736.29 152.09 57021.90 88888.00 2005-12-16 21:43:35.555 350 13736.94 152.22 57020.92 88888.00 2005-12-16 21:43:36.555 350 13736.42 151.72 57021.04 88888.00 2005-12-16 21:43:37.555 350 13735.38 151.60 57021.66 88888.00 2005-12-16 21:43:38.555 350 13736.03 152.34 57021.78 88888.00 2005-12-16 21:43:39.555 350 13736.16 152.22 57021.66 88888.00 2005-12-16 21:43:40.555 350 13735.90 151.60 57021.29 88888.00 2005-12-16 21:43:41.555 350 13736.42 151.72 57020.92 88888.00 2005-12-16 21:43:42.555 350 13736.55 152.22 57021.90 88888.00 2005-12-16 21:43:43.555 350 13736.03 152.09 57021.41 88888.00 2005-12-16 21:43:44.555 350 13736.16 151.97 57021.16 88888.00 2005-12-16 21:43:45.555 350 13735.90 151.84 57021.29 88888.00 2005-12-16 21:43:46.555 350 13736.03 152.22 57021.41 88888.00 2005-12-16 21:43:47.555 350 13736.29 151.72 57021.53 88888.00 2005-12-16 21:43:48.555 350 13736.29 151.97 57021.29 88888.00 2005-12-16 21:43:49.555 350 13736.29 151.84 57021.16 88888.00 2005-12-16 21:43:50.555 350 13736.42 151.35 57021.29 88888.00 2005-12-16 21:43:51.555 350 13735.90 152.09 57021.78 88888.00 2005-12-16 21:43:52.555 350 13737.07 152.34 57021.41 88888.00 2005-12-16 21:43:53.555 350 13736.55 152.22 57021.66 88888.00 2005-12-16 21:43:54.555 350 13736.42 152.46 57021.53 88888.00 2005-12-16 21:43:55.555 350 13736.42 152.34 57021.78 88888.00 2005-12-16 21:43:56.555 350 13736.16 151.84 57021.41 88888.00 2005-12-16 21:43:57.555 350 13736.03 152.59 57021.66 88888.00 2005-12-16 21:43:58.555 350 13736.42 150.85 57021.53 88888.00 2005-12-16 21:43:59.555 350 13736.55 151.47 57021.78 88888.00 2005-12-16 21:44:00.555 350 13736.42 152.09 57021.53 88888.00 2005-12-16 21:44:01.555 350 13736.29 152.22 57021.04 88888.00 2005-12-16 21:44:02.555 350 13736.42 152.22 57021.66 88888.00 2005-12-16 21:44:03.555 350 13736.29 152.22 57021.90 88888.00 2005-12-16 21:44:04.555 350 13736.94 152.22 57021.16 88888.00 2005-12-16 21:44:05.555 350 13735.77 152.46 57020.80 88888.00 2005-12-16 21:44:06.555 350 13736.55 151.97 57021.29 88888.00 2005-12-16 21:44:07.555 350 13736.42 152.09 57021.78 88888.00 2005-12-16 21:44:08.555 350 13736.94 152.34 57022.27 88888.00 2005-12-16 21:44:09.555 350 13736.29 152.71 57020.68 88888.00 2005-12-16 21:44:10.555 350 13736.68 152.34 57021.90 88888.00 2005-12-16 21:44:11.555 350 13736.55 152.22 57021.41 88888.00 2005-12-16 21:44:12.555 350 13736.55 152.59 57021.66 88888.00 2005-12-16 21:44:13.555 350 13735.90 152.71 57021.66 88888.00 2005-12-16 21:44:14.555 350 13736.68 152.84 57021.16 88888.00 2005-12-16 21:44:15.555 350 13735.90 152.46 57022.14 88888.00 2005-12-16 21:44:16.555 350 13736.42 152.71 57021.53 88888.00 2005-12-16 21:44:17.555 350 13735.77 152.46 57021.90 88888.00 2005-12-16 21:44:18.555 350 13735.64 151.97 57021.16 88888.00 2005-12-16 21:44:19.555 350 13735.77 152.09 57021.78 88888.00 2005-12-16 21:44:20.555 350 13736.29 152.09 57021.66 88888.00 2005-12-16 21:44:21.555 350 13735.77 151.97 57021.04 88888.00 2005-12-16 21:44:22.555 350 13735.90 152.59 57021.53 88888.00 2005-12-16 21:44:23.555 350 13736.16 152.46 57021.78 88888.00 2005-12-16 21:44:24.555 350 13735.51 152.84 57021.90 88888.00 2005-12-16 21:44:25.555 350 13735.90 151.97 57021.53 88888.00 2005-12-16 21:44:26.555 350 13736.42 152.71 57020.43 88888.00 2005-12-16 21:44:27.555 350 13737.07 152.46 57021.41 88888.00 2005-12-16 21:44:28.555 350 13736.16 152.09 57021.16 88888.00 2005-12-16 21:44:29.555 350 13736.42 153.21 57021.78 88888.00 2005-12-16 21:44:30.555 350 13736.42 151.84 57021.78 88888.00 2005-12-16 21:44:31.555 350 13736.42 152.46 57021.29 88888.00 2005-12-16 21:44:32.555 350 13736.81 152.09 57021.53 88888.00 2005-12-16 21:44:33.555 350 13736.03 152.22 57021.29 88888.00 2005-12-16 21:44:34.555 350 13736.42 152.71 57021.29 88888.00 2005-12-16 21:44:35.555 350 13736.29 152.34 57021.53 88888.00 2005-12-16 21:44:36.555 350 13736.16 152.22 57021.29 88888.00 2005-12-16 21:44:37.555 350 13736.94 151.97 57020.92 88888.00 2005-12-16 21:44:38.555 350 13736.29 152.46 57021.04 88888.00 2005-12-16 21:44:39.555 350 13736.94 152.59 57021.78 88888.00 2005-12-16 21:44:40.555 350 13737.07 152.71 57020.80 88888.00 2005-12-16 21:44:41.555 350 13736.94 152.71 57021.53 88888.00 2005-12-16 21:44:42.555 350 13736.29 152.96 57021.16 88888.00 2005-12-16 21:44:43.555 350 13736.94 151.97 57021.53 88888.00 2005-12-16 21:44:44.555 350 13736.29 152.59 57021.16 88888.00 2005-12-16 21:44:45.555 350 13736.42 152.71 57021.66 88888.00 2005-12-16 21:44:46.555 350 13736.94 152.59 57020.92 88888.00 2005-12-16 21:44:47.555 350 13736.42 152.84 57021.29 88888.00 2005-12-16 21:44:48.555 350 13736.94 152.09 57021.41 88888.00 2005-12-16 21:44:49.555 350 13736.03 152.46 57021.04 88888.00 2005-12-16 21:44:50.555 350 13736.03 152.34 57021.16 88888.00 2005-12-16 21:44:51.555 350 13736.42 152.22 57021.41 88888.00 2005-12-16 21:44:52.555 350 13737.07 152.22 57021.29 88888.00 2005-12-16 21:44:53.555 350 13736.55 152.09 57021.53 88888.00 2005-12-16 21:44:54.555 350 13736.81 152.34 57021.16 88888.00 2005-12-16 21:44:55.555 350 13736.81 152.71 57021.41 88888.00 2005-12-16 21:44:56.555 350 13736.94 152.34 57021.53 88888.00 2005-12-16 21:44:57.555 350 13737.07 152.09 57021.78 88888.00 2005-12-16 21:44:58.555 350 13737.20 152.84 57021.29 88888.00 2005-12-16 21:44:59.555 350 13737.07 152.84 57021.29 88888.00 2005-12-16 21:45:00.555 350 13736.55 151.97 57021.41 88888.00 2005-12-16 21:45:01.555 350 13736.68 151.72 57021.66 88888.00 2005-12-16 21:45:02.555 350 13736.94 152.09 57021.16 88888.00 2005-12-16 21:45:03.555 350 13736.55 151.84 57021.66 88888.00 2005-12-16 21:45:04.555 350 13736.42 151.60 57021.66 88888.00 2005-12-16 21:45:05.555 350 13736.81 152.46 57021.53 88888.00 2005-12-16 21:45:06.555 350 13737.20 151.97 57021.78 88888.00 2005-12-16 21:45:07.555 350 13736.81 152.22 57021.78 88888.00 2005-12-16 21:45:08.555 350 13736.55 152.59 57021.90 88888.00 2005-12-16 21:45:09.555 350 13737.20 152.34 57022.02 88888.00 2005-12-16 21:45:10.555 350 13736.42 151.97 57021.53 88888.00 2005-12-16 21:45:11.555 350 13736.42 152.22 57021.16 88888.00 2005-12-16 21:45:12.555 350 13736.55 152.22 57021.41 88888.00 2005-12-16 21:45:13.555 350 13736.55 151.84 57021.41 88888.00 2005-12-16 21:45:14.555 350 13736.29 152.09 57021.66 88888.00 2005-12-16 21:45:15.555 350 13736.81 152.22 57021.29 88888.00 2005-12-16 21:45:16.555 350 13737.33 151.35 57022.02 88888.00 2005-12-16 21:45:17.555 350 13736.42 151.35 57022.14 88888.00 2005-12-16 21:45:18.555 350 13737.07 151.97 57021.29 88888.00 2005-12-16 21:45:19.555 350 13736.81 151.97 57021.90 88888.00 2005-12-16 21:45:20.555 350 13737.20 152.09 57021.41 88888.00 2005-12-16 21:45:21.555 350 13736.81 151.60 57021.29 88888.00 2005-12-16 21:45:22.555 350 13736.68 152.46 57021.90 88888.00 2005-12-16 21:45:23.555 350 13736.55 151.84 57021.66 88888.00 2005-12-16 21:45:24.555 350 13736.81 152.09 57021.90 88888.00 2005-12-16 21:45:25.555 350 13737.07 151.97 57021.78 88888.00 2005-12-16 21:45:26.555 350 13737.33 151.47 57022.14 88888.00 2005-12-16 21:45:27.555 350 13737.07 151.97 57021.78 88888.00 2005-12-16 21:45:28.555 350 13736.68 152.34 57021.41 88888.00 2005-12-16 21:45:29.555 350 13737.07 152.09 57022.02 88888.00 2005-12-16 21:45:30.555 350 13736.94 151.84 57021.66 88888.00 2005-12-16 21:45:31.555 350 13736.68 152.09 57022.14 88888.00 2005-12-16 21:45:32.555 350 13737.33 152.46 57022.02 88888.00 2005-12-16 21:45:33.555 350 13737.20 151.84 57021.66 88888.00 2005-12-16 21:45:34.555 350 13737.33 152.71 57022.02 88888.00 2005-12-16 21:45:35.555 350 13736.94 151.97 57021.29 88888.00 2005-12-16 21:45:36.555 350 13737.72 152.59 57022.14 88888.00 2005-12-16 21:45:37.555 350 13737.20 151.97 57022.02 88888.00 2005-12-16 21:45:38.555 350 13736.29 151.72 57021.16 88888.00 2005-12-16 21:45:39.555 350 13737.07 152.46 57021.53 88888.00 2005-12-16 21:45:40.555 350 13736.81 152.71 57021.78 88888.00 2005-12-16 21:45:41.555 350 13737.33 152.59 57022.14 88888.00 2005-12-16 21:45:42.555 350 13736.94 152.96 57021.66 88888.00 2005-12-16 21:45:43.555 350 13737.72 152.46 57021.66 88888.00 2005-12-16 21:45:44.555 350 13736.94 151.84 57021.53 88888.00 2005-12-16 21:45:45.555 350 13737.07 152.09 57022.14 88888.00 2005-12-16 21:45:46.555 350 13736.42 151.84 57022.27 88888.00 2005-12-16 21:45:47.555 350 13737.20 151.97 57022.39 88888.00 2005-12-16 21:45:48.555 350 13736.81 152.22 57021.90 88888.00 2005-12-16 21:45:49.555 350 13736.94 151.97 57022.14 88888.00 2005-12-16 21:45:50.555 350 13738.11 152.46 57021.66 88888.00 2005-12-16 21:45:51.555 350 13737.59 152.46 57021.90 88888.00 2005-12-16 21:45:52.555 350 13736.81 152.34 57021.16 88888.00 2005-12-16 21:45:53.555 350 13737.33 151.72 57021.41 88888.00 2005-12-16 21:45:54.555 350 13737.07 152.59 57022.39 88888.00 2005-12-16 21:45:55.555 350 13737.46 152.71 57022.14 88888.00 2005-12-16 21:45:56.555 350 13737.72 152.22 57022.02 88888.00 2005-12-16 21:45:57.555 350 13737.59 152.22 57021.66 88888.00 2005-12-16 21:45:58.555 350 13737.59 151.97 57021.90 88888.00 2005-12-16 21:45:59.555 350 13737.46 151.84 57021.90 88888.00 2005-12-16 21:46:00.555 350 13737.33 152.22 57021.90 88888.00 2005-12-16 21:46:01.555 350 13737.20 152.09 57021.53 88888.00 2005-12-16 21:46:02.555 350 13737.72 151.35 57022.27 88888.00 2005-12-16 21:46:03.555 350 13737.20 151.84 57022.14 88888.00 2005-12-16 21:46:04.555 350 13737.85 151.72 57022.27 88888.00 2005-12-16 21:46:05.555 350 13737.85 151.84 57022.02 88888.00 2005-12-16 21:46:06.555 350 13737.33 151.97 57022.51 88888.00 2005-12-16 21:46:07.555 350 13737.59 152.09 57021.78 88888.00 2005-12-16 21:46:08.555 350 13736.94 151.72 57022.39 88888.00 2005-12-16 21:46:09.555 350 13737.46 152.22 57022.39 88888.00 2005-12-16 21:46:10.555 350 13737.07 151.84 57023.00 88888.00 2005-12-16 21:46:11.555 350 13737.59 151.35 57022.02 88888.00 2005-12-16 21:46:12.555 350 13737.46 152.09 57021.90 88888.00 2005-12-16 21:46:13.555 350 13737.72 151.84 57021.90 88888.00 2005-12-16 21:46:14.555 350 13737.85 151.84 57022.63 88888.00 2005-12-16 21:46:15.555 350 13737.72 151.35 57022.51 88888.00 2005-12-16 21:46:16.555 350 13737.46 152.22 57021.90 88888.00 2005-12-16 21:46:17.555 350 13737.20 151.97 57022.02 88888.00 2005-12-16 21:46:18.555 350 13737.33 151.10 57022.27 88888.00 2005-12-16 21:46:19.555 350 13737.33 151.47 57022.39 88888.00 2005-12-16 21:46:20.555 350 13737.85 151.84 57022.27 88888.00 2005-12-16 21:46:21.555 350 13737.98 151.72 57022.14 88888.00 2005-12-16 21:46:22.555 350 13737.33 152.34 57022.14 88888.00 2005-12-16 21:46:23.555 350 13737.98 152.09 57021.90 88888.00 2005-12-16 21:46:24.555 350 13737.59 151.72 57021.90 88888.00 2005-12-16 21:46:25.555 350 13738.11 151.60 57022.14 88888.00 2005-12-16 21:46:26.555 350 13737.59 152.46 57022.51 88888.00 2005-12-16 21:46:27.555 350 13737.33 151.72 57022.63 88888.00 2005-12-16 21:46:28.555 350 13737.46 152.34 57022.51 88888.00 2005-12-16 21:46:29.555 350 13737.46 152.22 57021.90 88888.00 2005-12-16 21:46:30.555 350 13737.85 152.22 57021.78 88888.00 2005-12-16 21:46:31.555 350 13737.72 152.71 57021.90 88888.00 2005-12-16 21:46:32.555 350 13737.20 152.22 57021.90 88888.00 2005-12-16 21:46:33.555 350 13737.46 152.71 57022.14 88888.00 2005-12-16 21:46:34.555 350 13736.55 152.34 57022.27 88888.00 2005-12-16 21:46:35.555 350 13737.46 151.72 57022.27 88888.00 2005-12-16 21:46:36.555 350 13737.85 152.59 57022.39 88888.00 2005-12-16 21:46:37.555 350 13737.59 151.97 57021.66 88888.00 2005-12-16 21:46:38.555 350 13737.07 151.84 57022.27 88888.00 2005-12-16 21:46:39.555 350 13737.20 152.34 57021.78 88888.00 2005-12-16 21:46:40.555 350 13737.98 152.09 57021.78 88888.00 2005-12-16 21:46:41.555 350 13736.94 152.84 57021.78 88888.00 2005-12-16 21:46:42.555 350 13737.33 152.59 57021.90 88888.00 2005-12-16 21:46:43.555 350 13737.98 152.09 57021.41 88888.00 2005-12-16 21:46:44.555 350 13738.11 151.84 57021.66 88888.00 2005-12-16 21:46:45.555 350 13736.94 151.72 57022.02 88888.00 2005-12-16 21:46:46.555 350 13737.59 151.60 57021.90 88888.00 2005-12-16 21:46:47.555 350 13737.33 151.35 57022.39 88888.00 2005-12-16 21:46:48.555 350 13736.94 151.35 57021.90 88888.00 2005-12-16 21:46:49.555 350 13737.07 151.72 57021.29 88888.00 2005-12-16 21:46:50.555 350 13737.20 152.46 57021.90 88888.00 2005-12-16 21:46:51.555 350 13736.81 151.84 57021.66 88888.00 2005-12-16 21:46:52.555 350 13737.46 151.84 57021.66 88888.00 2005-12-16 21:46:53.555 350 13736.68 151.10 57022.14 88888.00 2005-12-16 21:46:54.555 350 13736.55 151.60 57021.90 88888.00 2005-12-16 21:46:55.555 350 13736.29 151.35 57021.53 88888.00 2005-12-16 21:46:56.555 350 13736.68 151.97 57021.78 88888.00 2005-12-16 21:46:57.555 350 13736.29 152.09 57021.78 88888.00 2005-12-16 21:46:58.555 350 13735.77 152.22 57021.90 88888.00 2005-12-16 21:46:59.555 350 13736.55 151.72 57021.41 88888.00 2005-12-16 21:47:00.555 350 13736.55 152.09 57020.92 88888.00 2005-12-16 21:47:01.555 350 13736.68 151.84 57022.39 88888.00 2005-12-16 21:47:02.555 350 13736.55 151.97 57021.90 88888.00 2005-12-16 21:47:03.555 350 13736.68 151.84 57021.53 88888.00 2005-12-16 21:47:04.555 350 13736.42 151.60 57021.90 88888.00 2005-12-16 21:47:05.555 350 13736.68 152.09 57021.29 88888.00 2005-12-16 21:47:06.555 350 13737.46 151.84 57021.78 88888.00 2005-12-16 21:47:07.555 350 13736.55 151.84 57021.29 88888.00 2005-12-16 21:47:08.555 350 13736.29 151.97 57021.53 88888.00 2005-12-16 21:47:09.555 350 13736.94 151.60 57021.66 88888.00 2005-12-16 21:47:10.555 350 13736.55 151.35 57021.66 88888.00 2005-12-16 21:47:11.555 350 13736.42 151.72 57021.29 88888.00 2005-12-16 21:47:12.555 350 13736.29 151.60 57021.29 88888.00 2005-12-16 21:47:13.555 350 13736.94 151.60 57020.68 88888.00 2005-12-16 21:47:14.555 350 13736.55 151.10 57021.29 88888.00 2005-12-16 21:47:15.555 350 13736.68 151.97 57021.29 88888.00 2005-12-16 21:47:16.555 350 13737.07 152.09 57020.43 88888.00 2005-12-16 21:47:17.555 350 13736.42 151.97 57021.66 88888.00 2005-12-16 21:47:18.555 350 13736.94 152.09 57021.41 88888.00 2005-12-16 21:47:19.555 350 13737.07 151.84 57021.41 88888.00 2005-12-16 21:47:20.555 350 13736.55 151.72 57021.29 88888.00 2005-12-16 21:47:21.555 350 13737.59 152.22 57020.80 88888.00 2005-12-16 21:47:22.555 350 13737.46 152.22 57020.92 88888.00 2005-12-16 21:47:23.555 350 13737.20 152.46 57020.68 88888.00 2005-12-16 21:47:24.555 350 13737.33 151.72 57021.16 88888.00 2005-12-16 21:47:25.555 350 13737.07 151.60 57021.41 88888.00 2005-12-16 21:47:26.555 350 13736.94 151.60 57020.43 88888.00 2005-12-16 21:47:27.555 350 13736.42 151.72 57020.80 88888.00 2005-12-16 21:47:28.555 350 13736.81 151.23 57021.04 88888.00 2005-12-16 21:47:29.555 350 13736.55 151.23 57020.92 88888.00 2005-12-16 21:47:30.555 350 13736.68 152.09 57021.41 88888.00 2005-12-16 21:47:31.555 350 13735.64 151.35 57020.92 88888.00 2005-12-16 21:47:32.555 350 13736.55 151.10 57021.41 88888.00 2005-12-16 21:47:33.555 350 13736.29 151.60 57021.04 88888.00 2005-12-16 21:47:34.555 350 13735.12 152.22 57021.04 88888.00 2005-12-16 21:47:35.555 350 13735.25 152.22 57020.68 88888.00 2005-12-16 21:47:36.555 350 13736.03 151.60 57021.16 88888.00 2005-12-16 21:47:37.555 350 13735.77 151.84 57020.68 88888.00 2005-12-16 21:47:38.555 350 13735.12 151.72 57021.53 88888.00 2005-12-16 21:47:39.555 350 13735.64 151.72 57020.80 88888.00 2005-12-16 21:47:40.555 350 13734.60 151.84 57020.68 88888.00 2005-12-16 21:47:41.555 350 13735.12 152.71 57020.80 88888.00 2005-12-16 21:47:42.555 350 13735.12 152.22 57020.43 88888.00 2005-12-16 21:47:43.555 350 13735.38 151.84 57021.16 88888.00 2005-12-16 21:47:44.555 350 13734.60 151.72 57020.55 88888.00 2005-12-16 21:47:45.555 350 13734.99 151.47 57020.55 88888.00 2005-12-16 21:47:46.555 350 13734.34 151.84 57021.04 88888.00 2005-12-16 21:47:47.555 350 13734.34 151.97 57020.43 88888.00 2005-12-16 21:47:48.555 350 13735.25 151.84 57020.55 88888.00 2005-12-16 21:47:49.555 350 13734.60 151.84 57020.80 88888.00 2005-12-16 21:47:50.555 350 13733.95 151.60 57020.92 88888.00 2005-12-16 21:47:51.555 350 13734.47 151.47 57020.68 88888.00 2005-12-16 21:47:52.555 350 13734.47 151.72 57021.41 88888.00 2005-12-16 21:47:53.555 350 13734.73 151.97 57020.55 88888.00 2005-12-16 21:47:54.555 350 13733.69 151.97 57020.68 88888.00 2005-12-16 21:47:55.555 350 13734.08 151.84 57021.04 88888.00 2005-12-16 21:47:56.555 350 13734.21 151.84 57020.92 88888.00 2005-12-16 21:47:57.555 350 13733.69 151.97 57020.19 88888.00 2005-12-16 21:47:58.555 350 13734.47 152.34 57020.68 88888.00 2005-12-16 21:47:59.555 350 13734.21 151.84 57020.19 88888.00 2005-12-16 21:48:00.555 350 13734.73 152.46 57020.68 88888.00 2005-12-16 21:48:01.555 350 13733.95 152.59 57020.19 88888.00 2005-12-16 21:48:02.555 350 13734.21 151.84 57020.19 88888.00 2005-12-16 21:48:03.555 350 13734.99 152.22 57020.07 88888.00 2005-12-16 21:48:04.555 350 13734.34 152.71 57019.70 88888.00 2005-12-16 21:48:05.555 350 13734.47 151.97 57020.19 88888.00 2005-12-16 21:48:06.555 350 13735.12 152.34 57019.94 88888.00 2005-12-16 21:48:07.555 350 13734.08 152.22 57020.19 88888.00 2005-12-16 21:48:08.555 350 13734.08 152.71 57020.43 88888.00 2005-12-16 21:48:09.555 350 13734.08 152.84 57020.55 88888.00 2005-12-16 21:48:10.555 350 13733.56 152.96 57020.68 88888.00 2005-12-16 21:48:11.555 350 13733.82 153.21 57020.92 88888.00 2005-12-16 21:48:12.555 350 13734.08 152.84 57021.41 88888.00 2005-12-16 21:48:13.555 350 13733.69 153.21 57020.68 88888.00 2005-12-16 21:48:14.555 350 13733.95 153.21 57019.94 88888.00 2005-12-16 21:48:15.555 350 13733.69 153.58 57020.07 88888.00 2005-12-16 21:48:16.555 350 13734.21 153.95 57020.31 88888.00 2005-12-16 21:48:17.555 350 13733.82 153.08 57020.80 88888.00 2005-12-16 21:48:18.555 350 13733.95 153.58 57020.31 88888.00 2005-12-16 21:48:19.555 350 13734.34 153.83 57020.31 88888.00 2005-12-16 21:48:20.555 350 13734.08 153.21 57020.19 88888.00 2005-12-16 21:48:21.555 350 13733.82 152.71 57020.19 88888.00 2005-12-16 21:48:22.555 350 13734.47 153.58 57020.19 88888.00 2005-12-16 21:48:23.555 350 13733.69 153.45 57020.43 88888.00 2005-12-16 21:48:24.555 350 13734.34 153.70 57020.68 88888.00 2005-12-16 21:48:25.555 350 13734.08 153.58 57020.31 88888.00 2005-12-16 21:48:26.555 350 13733.95 152.84 57020.43 88888.00 2005-12-16 21:48:27.555 350 13733.82 153.58 57020.19 88888.00 2005-12-16 21:48:28.555 350 13733.95 153.21 57020.31 88888.00 2005-12-16 21:48:29.555 350 13734.60 153.45 57020.43 88888.00 2005-12-16 21:48:30.555 350 13734.47 153.21 57021.16 88888.00 2005-12-16 21:48:31.555 350 13734.73 153.33 57020.55 88888.00 2005-12-16 21:48:32.555 350 13734.60 153.70 57020.68 88888.00 2005-12-16 21:48:33.555 350 13734.34 154.07 57020.68 88888.00 2005-12-16 21:48:34.555 350 13734.21 154.07 57020.68 88888.00 2005-12-16 21:48:35.555 350 13735.51 153.21 57021.04 88888.00 2005-12-16 21:48:36.555 350 13735.25 153.83 57020.07 88888.00 2005-12-16 21:48:37.555 350 13735.51 153.95 57020.43 88888.00 2005-12-16 21:48:38.555 350 13735.77 153.95 57020.43 88888.00 2005-12-16 21:48:39.555 350 13735.25 154.07 57020.19 88888.00 2005-12-16 21:48:40.555 350 13735.51 154.57 57020.92 88888.00 2005-12-16 21:48:41.555 350 13736.29 153.70 57021.16 88888.00 2005-12-16 21:48:42.555 350 13736.29 153.83 57020.68 88888.00 2005-12-16 21:48:43.555 350 13736.81 153.70 57020.55 88888.00 2005-12-16 21:48:44.555 350 13736.42 153.45 57020.31 88888.00 2005-12-16 21:48:45.555 350 13736.68 153.08 57020.68 88888.00 2005-12-16 21:48:46.555 350 13736.42 153.08 57020.92 88888.00 2005-12-16 21:48:47.555 350 13736.42 153.83 57020.92 88888.00 2005-12-16 21:48:48.555 350 13736.16 153.58 57020.80 88888.00 2005-12-16 21:48:49.555 350 13736.16 153.08 57021.29 88888.00 2005-12-16 21:48:50.555 350 13736.16 153.08 57021.16 88888.00 2005-12-16 21:48:51.555 350 13736.29 152.34 57021.29 88888.00 2005-12-16 21:48:52.555 350 13736.81 152.84 57020.80 88888.00 2005-12-16 21:48:53.555 350 13736.16 151.84 57021.66 88888.00 2005-12-16 21:48:54.555 350 13737.07 152.34 57021.16 88888.00 2005-12-16 21:48:55.555 350 13737.46 152.22 57020.80 88888.00 2005-12-16 21:48:56.555 350 13737.20 152.84 57020.92 88888.00 2005-12-16 21:48:57.555 350 13737.33 152.84 57021.29 88888.00 2005-12-16 21:48:58.555 350 13737.20 152.59 57020.92 88888.00 2005-12-16 21:48:59.555 350 13737.59 152.59 57021.04 88888.00 2005-12-16 21:49:00.555 350 13738.11 152.96 57020.80 88888.00 2005-12-16 21:49:01.555 350 13738.24 152.34 57021.53 88888.00 2005-12-16 21:49:02.555 350 13737.72 152.84 57021.29 88888.00 2005-12-16 21:49:03.555 350 13738.37 152.59 57021.78 88888.00 2005-12-16 21:49:04.555 350 13738.50 152.59 57021.04 88888.00 2005-12-16 21:49:05.555 350 13738.37 152.84 57021.04 88888.00 2005-12-16 21:49:06.555 350 13738.63 152.59 57021.16 88888.00 2005-12-16 21:49:07.555 350 13738.76 152.46 57021.78 88888.00 2005-12-16 21:49:08.555 350 13739.80 152.96 57021.04 88888.00 2005-12-16 21:49:09.555 350 13739.54 153.45 57021.41 88888.00 2005-12-16 21:49:10.555 350 13740.19 152.84 57021.53 88888.00 2005-12-16 21:49:11.555 350 13738.89 152.96 57020.92 88888.00 2005-12-16 21:49:12.555 350 13740.32 153.08 57021.41 88888.00 2005-12-16 21:49:13.555 350 13739.80 153.21 57021.53 88888.00 2005-12-16 21:49:14.555 350 13739.15 152.84 57021.16 88888.00 2005-12-16 21:49:15.555 350 13739.54 153.08 57022.14 88888.00 2005-12-16 21:49:16.555 350 13739.54 152.84 57021.78 88888.00 2005-12-16 21:49:17.555 350 13740.32 152.46 57021.66 88888.00 2005-12-16 21:49:18.555 350 13739.54 152.71 57021.41 88888.00 2005-12-16 21:49:19.555 350 13739.41 152.46 57022.02 88888.00 2005-12-16 21:49:20.555 350 13739.15 152.46 57021.66 88888.00 2005-12-16 21:49:21.555 350 13739.54 152.09 57021.66 88888.00 2005-12-16 21:49:22.555 350 13738.89 152.59 57022.51 88888.00 2005-12-16 21:49:23.555 350 13739.54 152.46 57021.78 88888.00 2005-12-16 21:49:24.555 350 13740.06 152.46 57021.29 88888.00 2005-12-16 21:49:25.555 350 13739.41 152.84 57021.53 88888.00 2005-12-16 21:49:26.555 350 13739.41 152.59 57021.78 88888.00 2005-12-16 21:49:27.555 350 13740.06 153.33 57021.90 88888.00 2005-12-16 21:49:28.555 350 13739.15 153.33 57022.51 88888.00 2005-12-16 21:49:29.555 350 13738.50 153.45 57022.63 88888.00 2005-12-16 21:49:30.555 350 13739.41 153.08 57022.51 88888.00 2005-12-16 21:49:31.555 350 13738.89 153.21 57022.39 88888.00 2005-12-16 21:49:32.555 350 13739.41 153.58 57021.29 88888.00 2005-12-16 21:49:33.555 350 13739.02 153.21 57022.02 88888.00 2005-12-16 21:49:34.555 350 13739.80 153.21 57022.51 88888.00 2005-12-16 21:49:35.555 350 13739.67 153.21 57021.90 88888.00 2005-12-16 21:49:36.555 350 13739.93 153.70 57022.02 88888.00 2005-12-16 21:49:37.555 350 13739.93 153.33 57021.78 88888.00 2005-12-16 21:49:38.555 350 13740.19 153.45 57021.78 88888.00 2005-12-16 21:49:39.555 350 13740.71 153.08 57022.27 88888.00 2005-12-16 21:49:40.555 350 13739.80 153.58 57022.02 88888.00 2005-12-16 21:49:41.555 350 13741.23 153.33 57022.14 88888.00 2005-12-16 21:49:42.555 350 13741.36 153.08 57021.90 88888.00 2005-12-16 21:49:43.555 350 13740.71 153.33 57022.02 88888.00 2005-12-16 21:49:44.555 350 13740.58 153.33 57022.51 88888.00 2005-12-16 21:49:45.555 350 13740.71 153.33 57023.00 88888.00 2005-12-16 21:49:46.555 350 13740.84 153.08 57022.51 88888.00 2005-12-16 21:49:47.555 350 13740.58 153.21 57022.39 88888.00 2005-12-16 21:49:48.555 350 13740.32 152.96 57022.63 88888.00 2005-12-16 21:49:49.555 350 13740.71 152.59 57022.14 88888.00 2005-12-16 21:49:50.555 350 13740.32 152.84 57021.90 88888.00 2005-12-16 21:49:51.555 350 13739.80 152.71 57022.75 88888.00 2005-12-16 21:49:52.555 350 13740.19 152.34 57022.39 88888.00 2005-12-16 21:49:53.555 350 13740.19 152.34 57021.90 88888.00 2005-12-16 21:49:54.555 350 13740.97 152.46 57022.63 88888.00 2005-12-16 21:49:55.555 350 13740.71 152.84 57022.27 88888.00 2005-12-16 21:49:56.555 350 13740.58 152.96 57022.39 88888.00 2005-12-16 21:49:57.555 350 13740.32 152.46 57022.51 88888.00 2005-12-16 21:49:58.555 350 13740.58 152.59 57022.39 88888.00 2005-12-16 21:49:59.555 350 13739.67 152.59 57021.78 88888.00 2005-12-16 21:50:00.555 350 13739.80 152.46 57021.66 88888.00 2005-12-16 21:50:01.555 350 13740.45 152.34 57022.39 88888.00 2005-12-16 21:50:02.555 350 13740.19 152.09 57022.14 88888.00 2005-12-16 21:50:03.555 350 13740.06 151.47 57022.39 88888.00 2005-12-16 21:50:04.555 350 13739.80 151.60 57022.27 88888.00 2005-12-16 21:50:05.555 350 13740.19 151.97 57022.02 88888.00 2005-12-16 21:50:06.555 350 13740.06 152.22 57022.63 88888.00 2005-12-16 21:50:07.555 350 13740.19 152.34 57022.75 88888.00 2005-12-16 21:50:08.555 350 13739.93 152.59 57022.51 88888.00 2005-12-16 21:50:09.555 350 13739.80 152.34 57022.51 88888.00 2005-12-16 21:50:10.555 350 13740.06 151.72 57023.24 88888.00 2005-12-16 21:50:11.555 350 13739.67 152.09 57021.78 88888.00 2005-12-16 21:50:12.555 350 13739.28 151.47 57022.39 88888.00 2005-12-16 21:50:13.555 350 13739.28 151.97 57021.90 88888.00 2005-12-16 21:50:14.555 350 13739.93 151.72 57022.02 88888.00 2005-12-16 21:50:15.555 350 13739.15 151.10 57023.12 88888.00 2005-12-16 21:50:16.555 350 13739.54 152.96 57022.39 88888.00 2005-12-16 21:50:17.555 350 13740.32 152.59 57023.00 88888.00 2005-12-16 21:50:18.555 350 13739.02 152.09 57022.39 88888.00 2005-12-16 21:50:19.555 350 13740.19 151.84 57022.88 88888.00 2005-12-16 21:50:20.555 350 13739.02 152.09 57022.39 88888.00 2005-12-16 21:50:21.555 350 13739.28 152.59 57022.39 88888.00 2005-12-16 21:50:22.555 350 13738.89 152.34 57022.27 88888.00 2005-12-16 21:50:23.555 350 13739.15 152.59 57023.00 88888.00 2005-12-16 21:50:24.555 350 13738.89 152.34 57022.75 88888.00 2005-12-16 21:50:25.555 350 13738.50 152.71 57022.27 88888.00 2005-12-16 21:50:26.555 350 13738.89 151.97 57022.51 88888.00 2005-12-16 21:50:27.555 350 13738.11 151.97 57022.27 88888.00 2005-12-16 21:50:28.555 350 13738.24 152.34 57022.27 88888.00 2005-12-16 21:50:29.555 350 13737.98 151.97 57022.39 88888.00 2005-12-16 21:50:30.555 350 13737.85 151.97 57022.27 88888.00 2005-12-16 21:50:31.555 350 13738.11 152.46 57021.90 88888.00 2005-12-16 21:50:32.555 350 13738.24 152.09 57022.63 88888.00 2005-12-16 21:50:33.555 350 13737.85 152.59 57023.24 88888.00 2005-12-16 21:50:34.555 350 13736.94 152.71 57022.88 88888.00 2005-12-16 21:50:35.555 350 13737.33 151.84 57022.39 88888.00 2005-12-16 21:50:36.555 350 13736.81 151.97 57022.75 88888.00 2005-12-16 21:50:37.555 350 13737.33 152.59 57022.27 88888.00 2005-12-16 21:50:38.555 350 13737.46 152.09 57022.27 88888.00 2005-12-16 21:50:39.555 350 13737.46 152.84 57022.14 88888.00 2005-12-16 21:50:40.554 350 13737.59 152.22 57022.39 88888.00 2005-12-16 21:50:41.554 350 13737.20 151.97 57022.75 88888.00 2005-12-16 21:50:42.554 350 13736.68 152.34 57022.63 88888.00 2005-12-16 21:50:43.554 350 13737.72 152.22 57023.00 88888.00 2005-12-16 21:50:44.554 350 13736.55 151.47 57021.90 88888.00 2005-12-16 21:50:45.554 350 13737.07 151.10 57022.51 88888.00 2005-12-16 21:50:46.554 350 13736.55 151.35 57022.63 88888.00 2005-12-16 21:50:47.554 350 13736.42 151.72 57022.51 88888.00 2005-12-16 21:50:48.554 350 13735.90 151.10 57022.39 88888.00 2005-12-16 21:50:49.554 350 13736.16 151.84 57022.27 88888.00 2005-12-16 21:50:50.554 350 13735.90 151.72 57022.75 88888.00 2005-12-16 21:50:51.554 350 13736.29 151.35 57022.02 88888.00 2005-12-16 21:50:52.554 350 13736.42 150.98 57022.51 88888.00 2005-12-16 21:50:53.554 350 13736.03 151.60 57022.27 88888.00 2005-12-16 21:50:54.554 350 13735.64 151.10 57022.02 88888.00 2005-12-16 21:50:55.554 350 13734.73 151.47 57022.02 88888.00 2005-12-16 21:50:56.554 350 13735.25 151.23 57022.02 88888.00 2005-12-16 21:50:57.554 350 13735.25 151.10 57021.78 88888.00 2005-12-16 21:50:58.554 350 13735.64 152.46 57022.02 88888.00 2005-12-16 21:50:59.554 350 13735.64 151.84 57022.27 88888.00 2005-12-16 21:51:00.554 350 13735.12 151.97 57022.14 88888.00 2005-12-16 21:51:01.554 350 13735.12 152.46 57021.78 88888.00 2005-12-16 21:51:02.554 350 13734.99 152.22 57022.51 88888.00 2005-12-16 21:51:03.554 350 13735.51 152.34 57021.90 88888.00 2005-12-16 21:51:04.554 350 13735.51 152.34 57022.02 88888.00 2005-12-16 21:51:05.554 350 13735.77 152.34 57021.53 88888.00 2005-12-16 21:51:06.554 350 13734.99 152.59 57022.14 88888.00 2005-12-16 21:51:07.554 350 13735.38 152.34 57022.02 88888.00 2005-12-16 21:51:08.554 350 13736.03 152.09 57021.90 88888.00 2005-12-16 21:51:09.554 350 13735.25 152.59 57021.90 88888.00 2005-12-16 21:51:10.554 350 13736.29 152.09 57022.39 88888.00 2005-12-16 21:51:11.554 350 13735.38 152.22 57021.90 88888.00 2005-12-16 21:51:12.554 350 13735.51 152.59 57021.90 88888.00 2005-12-16 21:51:13.554 350 13734.21 152.46 57021.41 88888.00 2005-12-16 21:51:14.554 350 13734.73 151.72 57022.39 88888.00 2005-12-16 21:51:15.554 350 13734.08 152.09 57021.53 88888.00 2005-12-16 21:51:16.554 350 13734.08 151.60 57021.53 88888.00 2005-12-16 21:51:17.554 350 13734.60 151.84 57021.16 88888.00 2005-12-16 21:51:18.554 350 13734.60 152.22 57021.78 88888.00 2005-12-16 21:51:19.554 350 13734.08 152.09 57022.14 88888.00 2005-12-16 21:51:20.554 350 13734.34 152.09 57020.43 88888.00 2005-12-16 21:51:21.554 350 13734.08 152.22 57021.66 88888.00 2005-12-16 21:51:22.554 350 13734.34 152.09 57021.29 88888.00 2005-12-16 21:51:23.554 350 13734.08 151.97 57021.66 88888.00 2005-12-16 21:51:24.554 350 13734.08 152.22 57021.41 88888.00 2005-12-16 21:51:25.554 350 13733.69 152.46 57021.90 88888.00 2005-12-16 21:51:26.554 350 13734.21 151.97 57021.78 88888.00 2005-12-16 21:51:27.554 350 13734.21 152.46 57020.92 88888.00 2005-12-16 21:51:28.554 350 13734.86 152.46 57021.41 88888.00 2005-12-16 21:51:29.554 350 13734.99 152.84 57021.29 88888.00 2005-12-16 21:51:30.554 350 13734.47 153.08 57021.41 88888.00 2005-12-16 21:51:31.554 350 13734.21 152.59 57020.55 88888.00 2005-12-16 21:51:32.554 350 13734.34 152.34 57021.16 88888.00 2005-12-16 21:51:33.554 350 13734.34 152.84 57021.53 88888.00 2005-12-16 21:51:34.554 350 13734.47 151.72 57021.04 88888.00 2005-12-16 21:51:35.554 350 13735.25 152.46 57021.16 88888.00 2005-12-16 21:51:36.554 350 13734.34 152.46 57020.31 88888.00 2005-12-16 21:51:37.554 350 13734.73 152.46 57020.80 88888.00 2005-12-16 21:51:38.554 350 13734.47 152.46 57021.29 88888.00 2005-12-16 21:51:39.554 350 13734.34 153.08 57021.04 88888.00 2005-12-16 21:51:40.554 350 13734.73 152.84 57021.04 88888.00 2005-12-16 21:51:41.554 350 13734.21 152.71 57020.92 88888.00 2005-12-16 21:51:42.554 350 13734.34 152.46 57021.78 88888.00 2005-12-16 21:51:43.554 350 13733.69 152.84 57020.92 88888.00 2005-12-16 21:51:44.554 350 13734.47 152.96 57021.04 88888.00 2005-12-16 21:51:45.554 350 13734.21 152.71 57020.68 88888.00 2005-12-16 21:51:46.554 350 13734.08 152.09 57020.80 88888.00 2005-12-16 21:51:47.554 350 13733.95 152.22 57020.80 88888.00 2005-12-16 21:51:48.554 350 13734.34 152.22 57021.04 88888.00 2005-12-16 21:51:49.554 350 13734.99 152.59 57021.66 88888.00 2005-12-16 21:51:50.554 350 13734.60 153.08 57020.43 88888.00 2005-12-16 21:51:51.554 350 13734.99 152.34 57020.68 88888.00 2005-12-16 21:51:52.554 350 13735.25 152.96 57020.68 88888.00 2005-12-16 21:51:53.554 350 13734.86 152.34 57020.92 88888.00 2005-12-16 21:51:54.554 350 13735.38 152.09 57021.04 88888.00 2005-12-16 21:51:55.554 350 13734.86 152.59 57020.19 88888.00 2005-12-16 21:51:56.554 350 13734.73 152.59 57020.55 88888.00 2005-12-16 21:51:57.554 350 13735.25 152.59 57021.29 88888.00 2005-12-16 21:51:58.554 350 13735.38 152.59 57020.43 88888.00 2005-12-16 21:51:59.554 350 13735.38 152.46 57021.16 88888.00 2005-12-16 21:52:00.554 350 13735.77 152.84 57020.68 88888.00 2005-12-16 21:52:01.554 350 13734.99 153.21 57020.80 88888.00 2005-12-16 21:52:02.554 350 13734.60 152.59 57021.04 88888.00 2005-12-16 21:52:03.554 350 13735.12 152.09 57020.92 88888.00 2005-12-16 21:52:04.554 350 13735.77 151.97 57021.04 88888.00 2005-12-16 21:52:05.554 350 13734.99 152.34 57020.80 88888.00 2005-12-16 21:52:06.554 350 13735.38 152.59 57020.31 88888.00 2005-12-16 21:52:07.554 350 13735.25 152.46 57020.43 88888.00 2005-12-16 21:52:08.554 350 13735.51 151.97 57020.68 88888.00 2005-12-16 21:52:09.554 350 13734.86 152.46 57020.55 88888.00 2005-12-16 21:52:10.554 350 13735.25 151.97 57020.19 88888.00 2005-12-16 21:52:11.554 350 13735.12 152.46 57020.07 88888.00 2005-12-16 21:52:12.554 350 13734.73 152.22 57020.43 88888.00 2005-12-16 21:52:13.554 350 13735.77 151.72 57020.68 88888.00 2005-12-16 21:52:14.554 350 13734.86 151.72 57020.92 88888.00 2005-12-16 21:52:15.554 350 13735.64 151.47 57021.29 88888.00 2005-12-16 21:52:16.554 350 13735.77 151.72 57020.55 88888.00 2005-12-16 21:52:17.554 350 13736.42 152.09 57020.19 88888.00 2005-12-16 21:52:18.554 350 13735.38 151.84 57019.94 88888.00 2005-12-16 21:52:19.554 350 13736.42 152.59 57020.31 88888.00 2005-12-16 21:52:20.554 350 13736.29 151.84 57019.57 88888.00 2005-12-16 21:52:21.554 350 13736.55 152.22 57020.68 88888.00 2005-12-16 21:52:22.554 350 13736.68 151.97 57020.68 88888.00 2005-12-16 21:52:23.554 350 13736.29 151.84 57020.80 88888.00 2005-12-16 21:52:24.554 350 13737.07 151.97 57020.68 88888.00 2005-12-16 21:52:25.554 350 13736.55 152.22 57020.43 88888.00 2005-12-16 21:52:26.554 350 13737.20 152.22 57020.68 88888.00 2005-12-16 21:52:27.554 350 13737.20 151.97 57020.19 88888.00 2005-12-16 21:52:28.554 350 13736.81 151.60 57020.19 88888.00 2005-12-16 21:52:29.554 350 13737.59 152.09 57020.68 88888.00 2005-12-16 21:52:30.554 350 13736.55 152.09 57020.68 88888.00 2005-12-16 21:52:31.554 350 13737.20 152.46 57020.07 88888.00 2005-12-16 21:52:32.554 350 13737.07 152.46 57020.43 88888.00 2005-12-16 21:52:33.554 350 13737.20 152.71 57020.55 88888.00 2005-12-16 21:52:34.554 350 13736.81 152.34 57020.80 88888.00 2005-12-16 21:52:35.554 350 13737.46 152.59 57020.55 88888.00 2005-12-16 21:52:36.554 350 13737.59 152.09 57021.41 88888.00 2005-12-16 21:52:37.554 350 13737.33 153.08 57020.68 88888.00 2005-12-16 21:52:38.554 350 13736.94 152.46 57020.80 88888.00 2005-12-16 21:52:39.554 350 13737.98 152.71 57020.55 88888.00 2005-12-16 21:52:40.554 350 13738.50 152.34 57020.55 88888.00 2005-12-16 21:52:41.554 350 13738.11 152.59 57020.31 88888.00 2005-12-16 21:52:42.554 350 13738.24 152.84 57020.55 88888.00 2005-12-16 21:52:43.554 350 13738.50 152.09 57020.43 88888.00 2005-12-16 21:52:44.554 350 13738.63 152.84 57020.31 88888.00 2005-12-16 21:52:45.554 350 13738.50 153.58 57019.94 88888.00 2005-12-16 21:52:46.554 350 13738.50 152.59 57021.04 88888.00 2005-12-16 21:52:47.554 350 13738.89 152.84 57020.68 88888.00 2005-12-16 21:52:48.554 350 13738.89 152.96 57020.80 88888.00 2005-12-16 21:52:49.554 350 13738.89 153.58 57020.80 88888.00 2005-12-16 21:52:50.554 350 13738.24 152.46 57020.92 88888.00 2005-12-16 21:52:51.554 350 13739.54 152.96 57021.41 88888.00 2005-12-16 21:52:52.554 350 13738.37 152.46 57020.55 88888.00 2005-12-16 21:52:53.554 350 13739.54 152.46 57021.41 88888.00 2005-12-16 21:52:54.554 350 13738.63 153.33 57021.04 88888.00 2005-12-16 21:52:55.554 350 13738.89 151.97 57021.29 88888.00 2005-12-16 21:52:56.554 350 13738.63 152.96 57020.80 88888.00 2005-12-16 21:52:57.554 350 13738.63 152.46 57020.92 88888.00 2005-12-16 21:52:58.554 350 13739.28 152.59 57022.02 88888.00 2005-12-16 21:52:59.554 350 13739.28 151.97 57020.68 88888.00 2005-12-16 21:53:00.554 350 13738.76 153.45 57021.04 88888.00 2005-12-16 21:53:01.554 350 13738.89 153.21 57021.04 88888.00 2005-12-16 21:53:02.554 350 13738.76 152.84 57021.04 88888.00 2005-12-16 21:53:03.554 350 13738.63 152.84 57020.92 88888.00 2005-12-16 21:53:04.554 350 13738.89 153.08 57021.53 88888.00 2005-12-16 21:53:05.554 350 13739.41 152.59 57022.02 88888.00 2005-12-16 21:53:06.554 350 13738.24 152.84 57021.78 88888.00 2005-12-16 21:53:07.554 350 13739.02 152.59 57021.04 88888.00 2005-12-16 21:53:08.554 350 13739.02 152.59 57021.04 88888.00 2005-12-16 21:53:09.554 350 13738.89 152.22 57021.53 88888.00 2005-12-16 21:53:10.554 350 13739.41 152.71 57021.41 88888.00 2005-12-16 21:53:11.554 350 13739.28 151.97 57020.80 88888.00 2005-12-16 21:53:12.554 350 13739.28 152.96 57020.92 88888.00 2005-12-16 21:53:13.554 350 13740.06 152.09 57021.16 88888.00 2005-12-16 21:53:14.554 350 13739.41 152.59 57021.53 88888.00 2005-12-16 21:53:15.554 350 13739.93 152.84 57021.04 88888.00 2005-12-16 21:53:16.554 350 13740.32 153.08 57021.29 88888.00 2005-12-16 21:53:17.554 350 13739.67 152.46 57021.90 88888.00 2005-12-16 21:53:18.554 350 13739.28 152.71 57021.29 88888.00 2005-12-16 21:53:19.554 350 13739.54 152.59 57021.41 88888.00 2005-12-16 21:53:20.554 350 13739.80 152.59 57021.16 88888.00 2005-12-16 21:53:21.554 350 13739.80 152.09 57021.29 88888.00 2005-12-16 21:53:22.554 350 13739.67 152.71 57022.02 88888.00 2005-12-16 21:53:23.554 350 13739.41 151.97 57021.16 88888.00 2005-12-16 21:53:24.554 350 13740.06 152.96 57021.16 88888.00 2005-12-16 21:53:25.554 350 13739.15 152.22 57021.53 88888.00 2005-12-16 21:53:26.554 350 13739.28 152.09 57021.53 88888.00 2005-12-16 21:53:27.554 350 13740.06 152.59 57021.41 88888.00 2005-12-16 21:53:28.554 350 13739.02 152.71 57022.02 88888.00 2005-12-16 21:53:29.554 350 13739.67 152.34 57021.78 88888.00 2005-12-16 21:53:30.554 350 13739.80 152.59 57021.90 88888.00 2005-12-16 21:53:31.554 350 13739.93 152.09 57021.78 88888.00 2005-12-16 21:53:32.554 350 13739.80 152.84 57021.66 88888.00 2005-12-16 21:53:33.554 350 13740.06 153.08 57021.66 88888.00 2005-12-16 21:53:34.554 350 13739.80 152.22 57021.78 88888.00 2005-12-16 21:53:35.554 350 13740.32 152.46 57021.53 88888.00 2005-12-16 21:53:36.554 350 13740.19 152.09 57021.78 88888.00 2005-12-16 21:53:37.554 350 13739.80 152.22 57021.78 88888.00 2005-12-16 21:53:38.554 350 13739.93 152.71 57021.90 88888.00 2005-12-16 21:53:39.554 350 13740.45 151.97 57021.66 88888.00 2005-12-16 21:53:40.554 350 13740.58 152.09 57022.14 88888.00 2005-12-16 21:53:41.554 350 13739.41 152.84 57021.78 88888.00 2005-12-16 21:53:42.554 350 13740.32 153.08 57021.78 88888.00 2005-12-16 21:53:43.554 350 13740.45 152.34 57021.41 88888.00 2005-12-16 21:53:44.554 350 13739.80 152.71 57022.63 88888.00 2005-12-16 21:53:45.554 350 13739.41 152.84 57022.02 88888.00 2005-12-16 21:53:46.554 350 13740.19 152.71 57022.51 88888.00 2005-12-16 21:53:47.554 350 13739.80 152.59 57021.53 88888.00 2005-12-16 21:53:48.554 350 13740.32 152.09 57022.63 88888.00 2005-12-16 21:53:49.554 350 13739.54 152.34 57021.90 88888.00 2005-12-16 21:53:50.554 350 13739.15 151.60 57021.90 88888.00 2005-12-16 21:53:51.554 350 13739.67 152.34 57022.88 88888.00 2005-12-16 21:53:52.554 350 13739.15 152.34 57022.51 88888.00 2005-12-16 21:53:53.554 350 13739.15 152.09 57022.39 88888.00 2005-12-16 21:53:54.554 350 13739.67 152.46 57022.39 88888.00 2005-12-16 21:53:55.554 350 13739.54 152.09 57021.78 88888.00 2005-12-16 21:53:56.554 350 13738.63 152.59 57022.14 88888.00 2005-12-16 21:53:57.554 350 13739.67 151.97 57022.39 88888.00 2005-12-16 21:53:58.554 350 13739.54 152.22 57022.14 88888.00 2005-12-16 21:53:59.554 350 13739.02 152.59 57022.51 88888.00 2005-12-16 21:54:00.554 350 13739.28 151.97 57022.14 88888.00 2005-12-16 21:54:01.554 350 13739.15 152.46 57022.02 88888.00 2005-12-16 21:54:02.554 350 13739.93 151.72 57022.63 88888.00 2005-12-16 21:54:03.554 350 13739.80 152.34 57022.02 88888.00 2005-12-16 21:54:04.554 350 13739.93 151.84 57022.39 88888.00 2005-12-16 21:54:05.554 350 13740.06 153.08 57022.63 88888.00 2005-12-16 21:54:06.554 350 13740.32 152.34 57022.02 88888.00 2005-12-16 21:54:07.554 350 13739.93 152.22 57022.75 88888.00 2005-12-16 21:54:08.554 350 13741.10 152.46 57022.27 88888.00 2005-12-16 21:54:09.554 350 13740.32 151.97 57022.88 88888.00 2005-12-16 21:54:10.554 350 13740.32 152.59 57023.00 88888.00 2005-12-16 21:54:11.554 350 13739.80 152.96 57023.12 88888.00 2005-12-16 21:54:12.554 350 13739.80 152.71 57022.27 88888.00 2005-12-16 21:54:13.554 350 13739.54 152.46 57022.51 88888.00 2005-12-16 21:54:14.554 350 13739.80 152.59 57022.75 88888.00 2005-12-16 21:54:15.554 350 13739.28 152.34 57022.75 88888.00 2005-12-16 21:54:16.554 350 13739.28 152.46 57022.39 88888.00 2005-12-16 21:54:17.554 350 13738.89 152.71 57022.63 88888.00 2005-12-16 21:54:18.554 350 13739.54 152.46 57022.51 88888.00 2005-12-16 21:54:19.554 350 13739.67 151.97 57022.39 88888.00 2005-12-16 21:54:20.554 350 13738.89 152.22 57022.51 88888.00 2005-12-16 21:54:21.554 350 13739.41 152.59 57022.51 88888.00 2005-12-16 21:54:22.554 350 13739.54 152.22 57023.00 88888.00 2005-12-16 21:54:23.554 350 13739.80 152.22 57022.51 88888.00 2005-12-16 21:54:24.554 350 13739.54 152.09 57022.88 88888.00 2005-12-16 21:54:25.554 350 13738.63 152.34 57022.27 88888.00 2005-12-16 21:54:26.554 350 13739.28 152.96 57022.27 88888.00 2005-12-16 21:54:27.554 350 13739.15 152.59 57022.63 88888.00 2005-12-16 21:54:28.554 350 13738.89 152.84 57022.39 88888.00 2005-12-16 21:54:29.554 350 13739.02 152.96 57022.39 88888.00 2005-12-16 21:54:30.554 350 13738.89 152.22 57022.75 88888.00 2005-12-16 21:54:31.554 350 13739.67 152.34 57022.88 88888.00 2005-12-16 21:54:32.554 350 13739.02 151.84 57022.51 88888.00 2005-12-16 21:54:33.554 350 13739.15 152.34 57022.51 88888.00 2005-12-16 21:54:34.554 350 13738.63 152.84 57022.75 88888.00 2005-12-16 21:54:35.554 350 13739.80 152.34 57022.39 88888.00 2005-12-16 21:54:36.554 350 13739.41 152.22 57022.63 88888.00 2005-12-16 21:54:37.554 350 13739.02 152.22 57023.37 88888.00 2005-12-16 21:54:38.554 350 13739.54 152.22 57022.39 88888.00 2005-12-16 21:54:39.554 350 13739.02 151.84 57023.12 88888.00 2005-12-16 21:54:40.554 350 13739.02 152.09 57023.00 88888.00 2005-12-16 21:54:41.554 350 13739.15 152.34 57023.24 88888.00 2005-12-16 21:54:42.554 350 13739.15 151.72 57022.88 88888.00 2005-12-16 21:54:43.554 350 13739.02 152.34 57022.88 88888.00 2005-12-16 21:54:44.554 350 13738.63 152.84 57022.14 88888.00 2005-12-16 21:54:45.554 350 13738.37 151.97 57022.75 88888.00 2005-12-16 21:54:46.554 350 13739.28 152.09 57022.51 88888.00 2005-12-16 21:54:47.554 350 13739.15 152.71 57022.51 88888.00 2005-12-16 21:54:48.554 350 13739.02 151.97 57022.63 88888.00 2005-12-16 21:54:49.554 350 13738.89 152.34 57022.02 88888.00 2005-12-16 21:54:50.554 350 13738.76 151.97 57022.14 88888.00 2005-12-16 21:54:51.554 350 13739.02 152.34 57021.78 88888.00 2005-12-16 21:54:52.554 350 13738.63 151.84 57022.02 88888.00 2005-12-16 21:54:53.554 350 13738.37 152.22 57022.63 88888.00 2005-12-16 21:54:54.554 350 13739.15 151.97 57022.88 88888.00 2005-12-16 21:54:55.554 350 13739.02 151.97 57022.51 88888.00 2005-12-16 21:54:56.554 350 13738.63 152.09 57022.39 88888.00 2005-12-16 21:54:57.554 350 13738.76 151.72 57022.88 88888.00 2005-12-16 21:54:58.554 350 13739.02 151.47 57022.27 88888.00 2005-12-16 21:54:59.554 350 13739.02 152.71 57023.00 88888.00 2005-12-16 21:55:00.554 350 13738.63 151.72 57022.39 88888.00 2005-12-16 21:55:01.554 350 13739.15 152.46 57022.27 88888.00 2005-12-16 21:55:02.554 350 13739.02 151.97 57022.14 88888.00 2005-12-16 21:55:03.554 350 13739.15 152.09 57021.66 88888.00 2005-12-16 21:55:04.554 350 13739.02 152.84 57021.90 88888.00 2005-12-16 21:55:05.554 350 13738.76 152.09 57022.88 88888.00 2005-12-16 21:55:06.554 350 13739.15 152.71 57022.51 88888.00 2005-12-16 21:55:07.554 350 13738.76 152.09 57022.51 88888.00 2005-12-16 21:55:08.554 350 13738.89 151.97 57022.88 88888.00 2005-12-16 21:55:09.554 350 13739.41 152.09 57022.27 88888.00 2005-12-16 21:55:10.554 350 13738.76 152.09 57022.39 88888.00 2005-12-16 21:55:11.554 350 13737.98 152.22 57022.27 88888.00 2005-12-16 21:55:12.554 350 13739.67 152.34 57022.27 88888.00 2005-12-16 21:55:13.554 350 13739.02 151.84 57022.63 88888.00 2005-12-16 21:55:14.554 350 13739.28 152.59 57022.39 88888.00 2005-12-16 21:55:15.554 350 13739.28 152.96 57022.63 88888.00 2005-12-16 21:55:16.554 350 13739.41 152.09 57022.39 88888.00 2005-12-16 21:55:17.554 350 13739.41 153.33 57022.75 88888.00 2005-12-16 21:55:18.554 350 13739.67 151.97 57021.90 88888.00 2005-12-16 21:55:19.554 350 13739.15 152.71 57022.27 88888.00 2005-12-16 21:55:20.554 350 13739.54 152.34 57022.02 88888.00 2005-12-16 21:55:21.554 350 13739.41 153.45 57022.02 88888.00 2005-12-16 21:55:22.554 350 13739.28 152.09 57021.90 88888.00 2005-12-16 21:55:23.554 350 13739.80 152.59 57021.66 88888.00 2005-12-16 21:55:24.554 350 13739.80 151.84 57022.88 88888.00 2005-12-16 21:55:25.554 350 13739.80 152.09 57022.27 88888.00 2005-12-16 21:55:26.554 350 13739.54 152.09 57022.63 88888.00 2005-12-16 21:55:27.554 350 13739.15 152.09 57022.27 88888.00 2005-12-16 21:55:28.554 350 13739.67 151.84 57022.02 88888.00 2005-12-16 21:55:29.554 350 13739.80 152.34 57022.63 88888.00 2005-12-16 21:55:30.554 350 13739.28 152.71 57022.14 88888.00 2005-12-16 21:55:31.554 350 13740.06 151.72 57021.90 88888.00 2005-12-16 21:55:32.554 350 13739.67 151.84 57022.51 88888.00 2005-12-16 21:55:33.554 350 13738.76 151.60 57022.02 88888.00 2005-12-16 21:55:34.554 350 13739.54 151.60 57022.63 88888.00 2005-12-16 21:55:35.554 350 13739.15 151.47 57022.14 88888.00 2005-12-16 21:55:36.554 350 13739.54 151.84 57021.78 88888.00 2005-12-16 21:55:37.554 350 13739.54 151.60 57021.90 88888.00 2005-12-16 21:55:38.554 350 13739.28 151.72 57022.63 88888.00 2005-12-16 21:55:39.554 350 13739.02 150.98 57022.14 88888.00 2005-12-16 21:55:40.554 350 13739.80 151.97 57022.27 88888.00 2005-12-16 21:55:41.554 350 13739.02 152.22 57022.02 88888.00 2005-12-16 21:55:42.554 350 13740.45 151.84 57022.39 88888.00 2005-12-16 21:55:43.554 350 13739.41 151.35 57021.53 88888.00 2005-12-16 21:55:44.554 350 13740.58 151.72 57022.02 88888.00 2005-12-16 21:55:45.554 350 13740.19 151.72 57022.02 88888.00 2005-12-16 21:55:46.554 350 13740.71 152.46 57021.78 88888.00 2005-12-16 21:55:47.554 350 13740.06 152.34 57022.02 88888.00 2005-12-16 21:55:48.554 350 13740.06 151.84 57022.39 88888.00 2005-12-16 21:55:49.554 350 13740.71 151.60 57021.16 88888.00 2005-12-16 21:55:50.554 350 13740.58 151.97 57022.02 88888.00 2005-12-16 21:55:51.554 350 13740.71 152.59 57021.53 88888.00 2005-12-16 21:55:52.554 350 13740.06 151.97 57021.41 88888.00 2005-12-16 21:55:53.554 350 13739.80 151.97 57021.53 88888.00 2005-12-16 21:55:54.554 350 13740.84 151.60 57022.02 88888.00 2005-12-16 21:55:55.554 350 13740.84 151.72 57022.14 88888.00 2005-12-16 21:55:56.554 350 13739.80 151.84 57021.66 88888.00 2005-12-16 21:55:57.554 350 13740.19 151.97 57021.53 88888.00 2005-12-16 21:55:58.554 350 13740.71 152.09 57021.53 88888.00 2005-12-16 21:55:59.554 350 13740.32 151.60 57021.78 88888.00 2005-12-16 21:56:00.554 350 13740.71 152.22 57021.66 88888.00 2005-12-16 21:56:01.554 350 13740.84 151.97 57021.53 88888.00 2005-12-16 21:56:02.554 350 13740.06 152.09 57021.78 88888.00 2005-12-16 21:56:03.554 350 13739.67 151.84 57021.29 88888.00 2005-12-16 21:56:04.554 350 13740.19 151.72 57022.14 88888.00 2005-12-16 21:56:05.554 350 13739.80 151.72 57022.02 88888.00 2005-12-16 21:56:06.554 350 13740.32 151.47 57021.78 88888.00 2005-12-16 21:56:07.554 350 13740.97 151.35 57021.66 88888.00 2005-12-16 21:56:08.554 350 13740.19 151.97 57021.78 88888.00 2005-12-16 21:56:09.554 350 13740.58 151.35 57021.66 88888.00 2005-12-16 21:56:10.554 350 13740.32 151.47 57021.53 88888.00 2005-12-16 21:56:11.554 350 13740.58 151.47 57022.14 88888.00 2005-12-16 21:56:12.554 350 13740.84 151.60 57021.66 88888.00 2005-12-16 21:56:13.554 350 13740.45 151.35 57021.53 88888.00 2005-12-16 21:56:14.554 350 13740.71 151.60 57021.04 88888.00 2005-12-16 21:56:15.554 350 13740.71 150.73 57021.53 88888.00 2005-12-16 21:56:16.554 350 13740.97 151.35 57021.53 88888.00 2005-12-16 21:56:17.554 350 13741.36 151.23 57021.41 88888.00 2005-12-16 21:56:18.554 350 13741.10 150.98 57021.78 88888.00 2005-12-16 21:56:19.554 350 13740.71 151.47 57022.14 88888.00 2005-12-16 21:56:20.554 350 13741.36 152.09 57022.39 88888.00 2005-12-16 21:56:21.554 350 13740.84 151.84 57021.41 88888.00 2005-12-16 21:56:22.554 350 13740.97 151.23 57021.04 88888.00 2005-12-16 21:56:23.554 350 13740.84 151.10 57022.14 88888.00 2005-12-16 21:56:24.554 350 13741.62 151.47 57022.39 88888.00 2005-12-16 21:56:25.554 350 13740.71 152.34 57021.66 88888.00 2005-12-16 21:56:26.554 350 13741.23 150.98 57021.41 88888.00 2005-12-16 21:56:27.554 350 13741.36 151.72 57021.41 88888.00 2005-12-16 21:56:28.554 350 13741.75 152.22 57021.41 88888.00 2005-12-16 21:56:29.554 350 13740.97 151.97 57021.16 88888.00 2005-12-16 21:56:30.554 350 13741.10 152.09 57021.29 88888.00 2005-12-16 21:56:31.554 350 13740.71 151.60 57021.53 88888.00 2005-12-16 21:56:32.554 350 13741.10 151.72 57021.41 88888.00 2005-12-16 21:56:33.554 350 13740.84 151.72 57021.78 88888.00 2005-12-16 21:56:34.554 350 13740.71 151.35 57022.02 88888.00 2005-12-16 21:56:35.554 350 13740.97 151.35 57022.02 88888.00 2005-12-16 21:56:36.554 350 13740.84 151.47 57021.78 88888.00 2005-12-16 21:56:37.554 350 13741.75 151.35 57021.53 88888.00 2005-12-16 21:56:38.554 350 13740.84 150.98 57021.41 88888.00 2005-12-16 21:56:39.554 350 13741.36 150.85 57021.29 88888.00 2005-12-16 21:56:40.554 350 13740.71 151.60 57021.29 88888.00 2005-12-16 21:56:41.554 350 13741.62 150.73 57021.53 88888.00 2005-12-16 21:56:42.554 350 13741.23 151.97 57021.29 88888.00 2005-12-16 21:56:43.554 350 13741.75 151.10 57021.04 88888.00 2005-12-16 21:56:44.554 350 13741.23 151.47 57021.41 88888.00 2005-12-16 21:56:45.554 350 13741.36 150.98 57021.16 88888.00 2005-12-16 21:56:46.554 350 13741.62 151.23 57022.02 88888.00 2005-12-16 21:56:47.554 350 13741.23 150.98 57021.16 88888.00 2005-12-16 21:56:48.554 350 13742.00 151.72 57021.04 88888.00 2005-12-16 21:56:49.554 350 13741.10 152.22 57021.90 88888.00 2005-12-16 21:56:50.554 350 13742.00 152.46 57021.53 88888.00 2005-12-16 21:56:51.554 350 13741.10 151.47 57022.02 88888.00 2005-12-16 21:56:52.554 350 13741.49 151.72 57021.78 88888.00 2005-12-16 21:56:53.554 350 13742.00 152.22 57021.29 88888.00 2005-12-16 21:56:54.554 350 13741.10 151.72 57021.29 88888.00 2005-12-16 21:56:55.554 350 13741.36 151.60 57021.04 88888.00 2005-12-16 21:56:56.554 350 13741.23 151.97 57021.29 88888.00 2005-12-16 21:56:57.554 350 13740.45 151.35 57020.92 88888.00 2005-12-16 21:56:58.554 350 13740.19 151.35 57021.90 88888.00 2005-12-16 21:56:59.554 350 13740.58 151.60 57021.04 88888.00 2005-12-16 21:57:00.554 350 13741.23 151.84 57021.41 88888.00 2005-12-16 21:57:01.554 350 13741.10 151.72 57021.41 88888.00 2005-12-16 21:57:02.554 350 13740.97 152.22 57021.90 88888.00 2005-12-16 21:57:03.554 350 13740.58 151.97 57021.78 88888.00 2005-12-16 21:57:04.554 350 13740.58 151.60 57021.16 88888.00 2005-12-16 21:57:05.554 350 13740.97 151.47 57021.90 88888.00 2005-12-16 21:57:06.554 350 13741.10 151.35 57021.41 88888.00 2005-12-16 21:57:07.554 350 13740.71 151.47 57021.53 88888.00 2005-12-16 21:57:08.554 350 13740.97 151.84 57021.04 88888.00 2005-12-16 21:57:09.554 350 13741.23 151.23 57021.04 88888.00 2005-12-16 21:57:10.554 350 13741.62 151.72 57021.53 88888.00 2005-12-16 21:57:11.554 350 13740.97 151.23 57021.41 88888.00 2005-12-16 21:57:12.554 350 13741.36 151.23 57021.41 88888.00 2005-12-16 21:57:13.554 350 13741.36 150.98 57021.29 88888.00 2005-12-16 21:57:14.554 350 13740.45 151.35 57021.78 88888.00 2005-12-16 21:57:15.554 350 13741.23 151.60 57021.29 88888.00 2005-12-16 21:57:16.554 350 13742.13 151.23 57021.66 88888.00 2005-12-16 21:57:17.554 350 13741.49 150.61 57021.04 88888.00 2005-12-16 21:57:18.554 350 13740.97 151.97 57021.04 88888.00 2005-12-16 21:57:19.554 350 13740.71 151.72 57021.29 88888.00 2005-12-16 21:57:20.554 350 13740.45 151.47 57020.92 88888.00 2005-12-16 21:57:21.554 350 13740.58 151.97 57021.66 88888.00 2005-12-16 21:57:22.554 350 13740.97 151.60 57021.29 88888.00 2005-12-16 21:57:23.554 350 13741.10 151.10 57021.78 88888.00 2005-12-16 21:57:24.554 350 13740.32 151.35 57020.43 88888.00 2005-12-16 21:57:25.554 350 13740.32 151.60 57021.29 88888.00 2005-12-16 21:57:26.554 350 13740.32 151.35 57021.78 88888.00 2005-12-16 21:57:27.554 350 13740.84 151.84 57021.90 88888.00 2005-12-16 21:57:28.554 350 13740.19 151.72 57021.04 88888.00 2005-12-16 21:57:29.554 350 13740.97 151.72 57021.29 88888.00 2005-12-16 21:57:30.554 350 13739.67 152.34 57021.78 88888.00 2005-12-16 21:57:31.554 350 13740.58 151.84 57020.68 88888.00 2005-12-16 21:57:32.554 350 13740.19 151.23 57021.41 88888.00 2005-12-16 21:57:33.554 350 13740.19 152.09 57021.16 88888.00 2005-12-16 21:57:34.554 350 13740.32 152.46 57021.29 88888.00 2005-12-16 21:57:35.554 350 13740.19 151.47 57020.80 88888.00 2005-12-16 21:57:36.554 350 13740.19 151.23 57021.04 88888.00 2005-12-16 21:57:37.554 350 13740.45 151.35 57021.29 88888.00 2005-12-16 21:57:38.554 350 13739.93 151.35 57021.04 88888.00 2005-12-16 21:57:39.554 350 13740.45 151.72 57021.53 88888.00 2005-12-16 21:57:40.554 350 13739.41 151.72 57021.29 88888.00 2005-12-16 21:57:41.554 350 13739.80 151.60 57021.04 88888.00 2005-12-16 21:57:42.554 350 13738.76 151.60 57021.04 88888.00 2005-12-16 21:57:43.554 350 13740.45 151.60 57021.04 88888.00 2005-12-16 21:57:44.554 350 13739.80 151.97 57020.92 88888.00 2005-12-16 21:57:45.554 350 13739.93 151.60 57021.04 88888.00 2005-12-16 21:57:46.554 350 13739.93 151.84 57021.29 88888.00 2005-12-16 21:57:47.554 350 13739.93 152.09 57021.66 88888.00 2005-12-16 21:57:48.554 350 13740.06 151.23 57021.04 88888.00 2005-12-16 21:57:49.554 350 13740.58 151.60 57021.16 88888.00 2005-12-16 21:57:50.554 350 13739.15 152.09 57020.19 88888.00 2005-12-16 21:57:51.554 350 13739.80 151.35 57021.53 88888.00 2005-12-16 21:57:52.554 350 13739.54 151.47 57021.16 88888.00 2005-12-16 21:57:53.554 350 13739.41 151.84 57021.41 88888.00 2005-12-16 21:57:54.554 350 13740.06 151.84 57021.04 88888.00 2005-12-16 21:57:55.554 350 13740.32 152.09 57020.31 88888.00 2005-12-16 21:57:56.554 350 13740.06 151.84 57021.41 88888.00 2005-12-16 21:57:57.554 350 13740.06 152.09 57021.53 88888.00 2005-12-16 21:57:58.554 350 13740.58 152.22 57021.16 88888.00 2005-12-16 21:57:59.554 350 13740.45 152.34 57021.29 88888.00 2005-12-16 21:58:00.554 350 13740.45 152.09 57021.29 88888.00 2005-12-16 21:58:01.554 350 13739.93 151.97 57021.04 88888.00 2005-12-16 21:58:02.554 350 13739.41 152.34 57021.29 88888.00 2005-12-16 21:58:03.554 350 13739.54 151.84 57021.16 88888.00 2005-12-16 21:58:04.554 350 13739.54 151.97 57021.16 88888.00 2005-12-16 21:58:05.554 350 13738.89 152.34 57021.41 88888.00 2005-12-16 21:58:06.554 350 13739.41 151.84 57020.92 88888.00 2005-12-16 21:58:07.554 350 13739.15 151.23 57021.29 88888.00 2005-12-16 21:58:08.554 350 13739.80 152.09 57021.16 88888.00 2005-12-16 21:58:09.554 350 13738.63 151.97 57021.04 88888.00 2005-12-16 21:58:10.554 350 13739.28 152.09 57021.53 88888.00 2005-12-16 21:58:11.554 350 13739.41 152.34 57020.92 88888.00 2005-12-16 21:58:12.554 350 13739.15 152.59 57020.80 88888.00 2005-12-16 21:58:13.554 350 13738.89 151.60 57020.68 88888.00 2005-12-16 21:58:14.554 350 13738.63 151.97 57021.29 88888.00 2005-12-16 21:58:15.554 350 13739.02 151.60 57020.55 88888.00 2005-12-16 21:58:16.554 350 13739.15 152.09 57021.16 88888.00 2005-12-16 21:58:17.554 350 13739.54 152.34 57020.92 88888.00 2005-12-16 21:58:18.554 350 13739.41 151.60 57021.04 88888.00 2005-12-16 21:58:19.554 350 13738.89 152.09 57021.53 88888.00 2005-12-16 21:58:20.554 350 13739.67 151.47 57020.55 88888.00 2005-12-16 21:58:21.554 350 13738.89 151.23 57020.80 88888.00 2005-12-16 21:58:22.554 350 13739.15 151.84 57020.43 88888.00 2005-12-16 21:58:23.554 350 13739.54 151.60 57021.04 88888.00 2005-12-16 21:58:24.554 350 13739.93 151.35 57021.53 88888.00 2005-12-16 21:58:25.554 350 13739.41 151.84 57020.55 88888.00 2005-12-16 21:58:26.554 350 13739.67 151.35 57020.92 88888.00 2005-12-16 21:58:27.554 350 13739.15 150.73 57020.68 88888.00 2005-12-16 21:58:28.554 350 13739.54 151.84 57020.80 88888.00 2005-12-16 21:58:29.554 350 13738.76 151.10 57021.29 88888.00 2005-12-16 21:58:30.554 350 13739.28 151.35 57020.92 88888.00 2005-12-16 21:58:31.554 350 13739.80 151.10 57020.80 88888.00 2005-12-16 21:58:32.554 350 13739.41 151.84 57020.68 88888.00 2005-12-16 21:58:33.554 350 13740.58 152.09 57020.80 88888.00 2005-12-16 21:58:34.554 350 13739.67 150.98 57020.68 88888.00 2005-12-16 21:58:35.554 350 13739.02 151.10 57020.55 88888.00 2005-12-16 21:58:36.554 350 13739.28 151.35 57020.92 88888.00 2005-12-16 21:58:37.554 350 13738.63 150.98 57021.16 88888.00 2005-12-16 21:58:38.554 350 13739.28 151.47 57021.04 88888.00 2005-12-16 21:58:39.554 350 13739.02 151.72 57021.29 88888.00 2005-12-16 21:58:40.554 350 13739.54 150.98 57021.16 88888.00 2005-12-16 21:58:41.554 350 13739.02 151.23 57021.29 88888.00 2005-12-16 21:58:42.554 350 13739.15 151.35 57021.04 88888.00 2005-12-16 21:58:43.554 350 13739.80 152.09 57020.68 88888.00 2005-12-16 21:58:44.554 350 13738.89 151.35 57020.92 88888.00 2005-12-16 21:58:45.554 350 13739.15 151.72 57021.16 88888.00 2005-12-16 21:58:46.554 350 13738.76 151.35 57021.04 88888.00 2005-12-16 21:58:47.554 350 13738.76 151.10 57020.19 88888.00 2005-12-16 21:58:48.554 350 13739.28 152.09 57020.43 88888.00 2005-12-16 21:58:49.554 350 13739.41 151.23 57019.94 88888.00 2005-12-16 21:58:50.554 350 13739.28 151.35 57020.43 88888.00 2005-12-16 21:58:51.554 350 13739.54 152.09 57020.55 88888.00 2005-12-16 21:58:52.554 350 13739.41 151.84 57020.31 88888.00 2005-12-16 21:58:53.554 350 13739.80 151.84 57020.07 88888.00 2005-12-16 21:58:54.554 350 13740.32 151.97 57020.80 88888.00 2005-12-16 21:58:55.554 350 13739.41 152.09 57020.43 88888.00 2005-12-16 21:58:56.554 350 13739.41 152.22 57021.04 88888.00 2005-12-16 21:58:57.554 350 13739.93 151.72 57021.16 88888.00 2005-12-16 21:58:58.554 350 13740.19 151.84 57020.19 88888.00 2005-12-16 21:58:59.554 350 13740.58 151.97 57020.80 88888.00 2005-12-16 21:59:00.554 350 13740.06 152.34 57020.80 88888.00 2005-12-16 21:59:01.554 350 13740.32 152.59 57020.80 88888.00 2005-12-16 21:59:02.554 350 13740.06 151.60 57019.57 88888.00 2005-12-16 21:59:03.554 350 13740.06 152.09 57020.92 88888.00 2005-12-16 21:59:04.554 350 13739.80 151.72 57020.43 88888.00 2005-12-16 21:59:05.554 350 13739.54 151.60 57021.04 88888.00 2005-12-16 21:59:06.554 350 13739.93 152.09 57021.29 88888.00 2005-12-16 21:59:07.554 350 13740.19 152.22 57020.92 88888.00 2005-12-16 21:59:08.554 350 13740.19 152.46 57020.92 88888.00 2005-12-16 21:59:09.554 350 13739.93 152.71 57020.55 88888.00 2005-12-16 21:59:10.554 350 13739.67 152.71 57020.19 88888.00 2005-12-16 21:59:11.554 350 13740.32 152.34 57020.68 88888.00 2005-12-16 21:59:12.554 350 13740.06 151.60 57020.31 88888.00 2005-12-16 21:59:13.554 350 13739.93 152.59 57020.80 88888.00 2005-12-16 21:59:14.554 350 13739.54 152.22 57020.19 88888.00 2005-12-16 21:59:15.554 350 13740.19 152.46 57020.55 88888.00 2005-12-16 21:59:16.554 350 13740.06 152.59 57020.43 88888.00 2005-12-16 21:59:17.554 350 13739.67 152.34 57020.07 88888.00 2005-12-16 21:59:18.554 350 13740.06 152.09 57020.07 88888.00 2005-12-16 21:59:19.554 350 13740.58 151.97 57020.68 88888.00 2005-12-16 21:59:20.554 350 13740.45 152.09 57019.82 88888.00 2005-12-16 21:59:21.554 350 13739.80 151.84 57020.55 88888.00 2005-12-16 21:59:22.554 350 13739.67 152.46 57020.80 88888.00 2005-12-16 21:59:23.554 350 13739.54 152.71 57020.55 88888.00 2005-12-16 21:59:24.554 350 13739.93 152.84 57021.29 88888.00 2005-12-16 21:59:25.554 350 13740.84 153.08 57020.80 88888.00 2005-12-16 21:59:26.554 350 13740.84 153.08 57020.43 88888.00 2005-12-16 21:59:27.554 350 13740.84 153.08 57020.07 88888.00 2005-12-16 21:59:28.554 350 13740.58 152.84 57019.94 88888.00 2005-12-16 21:59:29.554 350 13741.23 152.84 57020.55 88888.00 2005-12-16 21:59:30.554 350 13741.23 153.45 57020.55 88888.00 2005-12-16 21:59:31.554 350 13740.84 152.96 57020.80 88888.00 2005-12-16 21:59:32.554 350 13740.71 153.45 57020.92 88888.00 2005-12-16 21:59:33.554 350 13740.84 153.33 57020.80 88888.00 2005-12-16 21:59:34.554 350 13741.75 152.96 57020.07 88888.00 2005-12-16 21:59:35.554 350 13740.97 152.96 57020.31 88888.00 2005-12-16 21:59:36.554 350 13742.00 153.21 57021.04 88888.00 2005-12-16 21:59:37.554 350 13740.97 152.96 57020.43 88888.00 2005-12-16 21:59:38.554 350 13741.10 152.84 57020.68 88888.00 2005-12-16 21:59:39.554 350 13741.23 152.46 57020.92 88888.00 2005-12-16 21:59:40.554 350 13741.23 153.08 57020.80 88888.00 2005-12-16 21:59:41.554 350 13740.45 152.71 57021.16 88888.00 2005-12-16 21:59:42.554 350 13740.71 153.45 57020.43 88888.00 2005-12-16 21:59:43.554 350 13741.10 153.08 57020.43 88888.00 2005-12-16 21:59:44.554 350 13741.49 153.33 57021.53 88888.00 2005-12-16 21:59:45.554 350 13740.32 153.08 57021.41 88888.00 2005-12-16 21:59:46.554 350 13741.62 152.84 57021.16 88888.00 2005-12-16 21:59:47.554 350 13742.13 152.96 57021.16 88888.00 2005-12-16 21:59:48.554 350 13741.36 152.84 57020.55 88888.00 2005-12-16 21:59:49.554 350 13740.84 152.84 57021.04 88888.00 2005-12-16 21:59:50.554 350 13742.00 152.96 57021.04 88888.00 2005-12-16 21:59:51.554 350 13741.23 153.08 57020.43 88888.00 2005-12-16 21:59:52.554 350 13741.62 153.08 57020.80 88888.00 2005-12-16 21:59:53.554 350 13741.10 153.45 57021.04 88888.00 2005-12-16 21:59:54.554 350 13741.62 153.21 57021.53 88888.00 2005-12-16 21:59:55.554 350 13741.62 153.45 57020.80 88888.00 2005-12-16 22:00:00.554 350 13741.62 152.59 57021.04 88888.00 2005-12-16 22:00:01.554 350 13741.36 153.70 57021.04 88888.00 2005-12-16 22:00:02.554 350 13742.13 153.45 57021.41 88888.00 2005-12-16 22:00:03.554 350 13741.88 153.83 57021.04 88888.00 2005-12-16 22:00:04.554 350 13742.26 152.71 57020.68 88888.00 2005-12-16 22:00:05.554 350 13742.39 153.70 57021.16 88888.00 2005-12-16 22:00:06.554 350 13742.00 152.96 57021.66 88888.00 2005-12-16 22:00:07.554 350 13742.26 153.21 57021.53 88888.00 2005-12-16 22:00:08.554 350 13742.13 152.71 57020.92 88888.00 2005-12-16 22:00:09.554 350 13742.13 153.45 57020.55 88888.00 2005-12-16 22:00:10.554 350 13743.30 153.70 57020.80 88888.00 2005-12-16 22:00:11.554 350 13742.65 153.45 57021.53 88888.00 2005-12-16 22:00:12.554 350 13742.65 153.83 57021.29 88888.00 2005-12-16 22:00:13.554 350 13742.13 153.58 57021.29 88888.00 2005-12-16 22:00:14.554 350 13742.13 153.33 57021.16 88888.00 2005-12-16 22:00:15.554 350 13742.26 153.58 57020.80 88888.00 2005-12-16 22:00:16.554 350 13743.04 153.21 57021.41 88888.00 2005-12-16 22:00:17.554 350 13742.52 153.45 57020.80 88888.00 2005-12-16 22:00:18.554 350 13742.65 153.08 57021.29 88888.00 2005-12-16 22:00:19.554 350 13743.04 152.71 57021.29 88888.00 2005-12-16 22:00:20.554 350 13742.92 152.46 57021.16 88888.00 2005-12-16 22:00:21.554 350 13743.17 152.09 57021.78 88888.00 2005-12-16 22:00:22.554 350 13742.79 152.34 57021.41 88888.00 2005-12-16 22:00:23.554 350 13742.65 151.97 57021.16 88888.00 2005-12-16 22:00:24.554 350 13742.13 152.59 57021.53 88888.00 2005-12-16 22:00:25.554 350 13743.17 152.34 57021.78 88888.00 2005-12-16 22:00:26.554 350 13743.43 152.84 57021.53 88888.00 2005-12-16 22:00:27.554 350 13743.30 152.84 57021.04 88888.00 2005-12-16 22:00:28.554 350 13743.56 151.97 57021.29 88888.00 2005-12-16 22:00:29.554 350 13743.30 151.72 57021.66 88888.00 2005-12-16 22:00:30.554 350 13742.92 151.60 57020.92 88888.00 2005-12-16 22:00:31.554 350 13743.56 151.10 57021.66 88888.00 2005-12-16 22:00:32.554 350 13743.56 152.34 57021.78 88888.00 2005-12-16 22:00:33.554 350 13743.95 152.34 57021.53 88888.00 2005-12-16 22:00:34.554 350 13743.43 151.47 57021.04 88888.00 2005-12-16 22:00:35.554 350 13743.30 151.60 57022.02 88888.00 2005-12-16 22:00:36.554 350 13743.43 152.09 57021.41 88888.00 2005-12-16 22:00:37.554 350 13743.82 151.72 57022.02 88888.00 2005-12-16 22:00:38.554 350 13743.43 151.97 57022.14 88888.00 2005-12-16 22:00:39.554 350 13744.60 151.72 57022.14 88888.00 2005-12-16 22:00:40.554 350 13742.92 152.22 57021.78 88888.00 2005-12-16 22:00:41.554 350 13743.95 152.09 57021.90 88888.00 2005-12-16 22:00:42.554 350 13744.34 152.84 57021.90 88888.00 2005-12-16 22:00:43.554 350 13744.34 151.47 57021.78 88888.00 2005-12-16 22:00:44.554 350 13744.99 152.22 57022.02 88888.00 2005-12-16 22:00:45.554 350 13744.34 152.22 57021.29 88888.00 2005-12-16 22:00:46.554 350 13744.21 151.84 57021.66 88888.00 2005-12-16 22:00:47.554 350 13744.08 151.72 57020.80 88888.00 2005-12-16 22:00:48.554 350 13744.47 151.23 57022.02 88888.00 2005-12-16 22:00:49.554 350 13744.34 151.72 57022.02 88888.00 2005-12-16 22:00:50.554 350 13744.34 151.60 57022.14 88888.00 2005-12-16 22:00:51.554 350 13744.08 152.09 57021.78 88888.00 2005-12-16 22:00:52.554 350 13744.21 151.60 57022.02 88888.00 2005-12-16 22:00:53.554 350 13744.34 151.23 57021.78 88888.00 2005-12-16 22:00:54.554 350 13744.47 151.23 57022.02 88888.00 2005-12-16 22:00:55.554 350 13744.21 151.10 57022.02 88888.00 2005-12-16 22:00:56.554 350 13744.60 151.60 57021.53 88888.00 2005-12-16 22:00:57.554 350 13744.21 151.35 57022.27 88888.00 2005-12-16 22:00:58.554 350 13743.95 151.23 57021.90 88888.00 2005-12-16 22:00:59.554 350 13744.21 151.35 57021.90 88888.00 2005-12-16 22:01:00.554 350 13744.08 151.35 57022.63 88888.00 2005-12-16 22:01:01.554 350 13744.34 151.60 57023.37 88888.00 2005-12-16 22:01:02.554 350 13744.60 151.84 57022.14 88888.00 2005-12-16 22:01:03.554 350 13743.82 152.22 57022.39 88888.00 2005-12-16 22:01:04.554 350 13743.82 151.47 57022.63 88888.00 2005-12-16 22:01:05.554 350 13743.56 151.60 57022.02 88888.00 2005-12-16 22:01:06.554 350 13744.47 151.72 57021.66 88888.00 2005-12-16 22:01:07.554 350 13743.95 151.72 57021.78 88888.00 2005-12-16 22:01:08.554 350 13744.21 152.46 57022.39 88888.00 2005-12-16 22:01:09.554 350 13743.30 151.72 57022.27 88888.00 2005-12-16 22:01:10.554 350 13743.56 151.60 57022.14 88888.00 2005-12-16 22:01:11.554 350 13743.56 152.22 57022.02 88888.00 2005-12-16 22:01:12.554 350 13742.79 151.23 57022.39 88888.00 2005-12-16 22:01:13.554 350 13744.08 151.60 57022.51 88888.00 2005-12-16 22:01:14.554 350 13743.17 151.60 57022.27 88888.00 2005-12-16 22:01:15.554 350 13742.52 151.84 57022.27 88888.00 2005-12-16 22:01:16.554 350 13742.39 151.23 57021.90 88888.00 2005-12-16 22:01:17.554 350 13743.04 151.23 57022.27 88888.00 2005-12-16 22:01:18.554 350 13742.39 151.35 57022.02 88888.00 2005-12-16 22:01:19.554 350 13742.79 151.60 57022.39 88888.00 2005-12-16 22:01:20.554 350 13742.65 151.47 57022.39 88888.00 2005-12-16 22:01:21.554 350 13743.04 151.60 57022.02 88888.00 2005-12-16 22:01:22.554 350 13743.04 152.09 57022.14 88888.00 2005-12-16 22:01:23.554 350 13742.39 152.22 57022.14 88888.00 2005-12-16 22:01:24.554 350 13742.65 152.34 57022.14 88888.00 2005-12-16 22:01:25.554 350 13743.17 151.10 57021.53 88888.00 2005-12-16 22:01:26.554 350 13742.92 152.22 57022.39 88888.00 2005-12-16 22:01:27.554 350 13742.92 151.97 57021.90 88888.00 2005-12-16 22:01:28.554 350 13742.52 152.09 57021.90 88888.00 2005-12-16 22:01:29.554 350 13743.17 152.09 57021.90 88888.00 2005-12-16 22:01:30.554 350 13743.04 152.34 57021.66 88888.00 2005-12-16 22:01:31.554 350 13743.30 152.09 57021.66 88888.00 2005-12-16 22:01:32.554 350 13742.52 152.59 57021.90 88888.00 2005-12-16 22:01:33.554 350 13742.52 152.84 57022.63 88888.00 2005-12-16 22:01:34.554 350 13742.65 152.71 57021.16 88888.00 2005-12-16 22:01:35.554 350 13742.92 152.84 57021.41 88888.00 2005-12-16 22:01:36.554 350 13742.26 153.21 57021.66 88888.00 2005-12-16 22:01:37.554 350 13743.04 153.33 57022.02 88888.00 2005-12-16 22:01:38.554 350 13742.52 152.22 57022.14 88888.00 2005-12-16 22:01:39.554 350 13743.04 152.46 57021.90 88888.00 2005-12-16 22:01:40.554 350 13742.52 152.84 57021.90 88888.00 2005-12-16 22:01:41.554 350 13742.13 153.21 57021.53 88888.00 2005-12-16 22:01:42.554 350 13742.13 152.71 57021.90 88888.00 2005-12-16 22:01:43.554 350 13742.13 152.84 57022.14 88888.00 2005-12-16 22:01:44.554 350 13742.39 152.59 57021.78 88888.00 2005-12-16 22:01:45.554 350 13741.62 152.96 57022.02 88888.00 2005-12-16 22:01:46.554 350 13741.10 152.84 57021.66 88888.00 2005-12-16 22:01:47.554 350 13741.88 152.71 57022.14 88888.00 2005-12-16 22:01:48.554 350 13740.71 152.96 57021.90 88888.00 2005-12-16 22:01:49.554 350 13740.32 152.84 57021.53 88888.00 2005-12-16 22:01:50.554 350 13740.19 152.84 57021.53 88888.00 2005-12-16 22:01:51.554 350 13740.19 152.22 57021.16 88888.00 2005-12-16 22:01:52.554 350 13740.32 152.84 57022.14 88888.00 2005-12-16 22:01:53.554 350 13740.19 152.84 57021.04 88888.00 2005-12-16 22:01:54.554 350 13739.80 152.09 57021.41 88888.00 2005-12-16 22:01:55.554 350 13740.58 152.34 57021.04 88888.00 2005-12-16 22:01:56.554 350 13739.41 152.34 57021.41 88888.00 2005-12-16 22:01:57.554 350 13739.93 152.34 57021.66 88888.00 2005-12-16 22:01:58.554 350 13739.93 151.97 57021.66 88888.00 2005-12-16 22:01:59.554 350 13739.28 151.97 57021.66 88888.00 2005-12-16 22:02:00.554 350 13739.80 152.22 57022.02 88888.00 2005-12-16 22:02:01.554 350 13739.28 151.84 57022.27 88888.00 2005-12-16 22:02:02.554 350 13739.15 152.46 57020.92 88888.00 2005-12-16 22:02:03.554 350 13739.80 152.22 57021.41 88888.00 2005-12-16 22:02:04.554 350 13739.41 152.84 57021.16 88888.00 2005-12-16 22:02:05.554 350 13739.41 152.22 57021.29 88888.00 2005-12-16 22:02:06.554 350 13739.80 152.46 57021.04 88888.00 2005-12-16 22:02:07.554 350 13740.32 151.97 57021.29 88888.00 2005-12-16 22:02:08.554 350 13739.67 152.46 57021.29 88888.00 2005-12-16 22:02:09.554 350 13740.32 152.59 57021.16 88888.00 2005-12-16 22:02:10.554 350 13740.45 152.46 57021.16 88888.00 2005-12-16 22:02:11.554 350 13740.32 152.84 57021.41 88888.00 2005-12-16 22:02:12.554 350 13740.45 152.46 57020.80 88888.00 2005-12-16 22:02:13.554 350 13740.58 152.34 57020.80 88888.00 2005-12-16 22:02:14.554 350 13740.19 152.46 57021.29 88888.00 2005-12-16 22:02:15.554 350 13740.06 152.22 57021.04 88888.00 2005-12-16 22:02:16.554 350 13740.45 152.46 57020.68 88888.00 2005-12-16 22:02:17.554 350 13740.19 152.96 57021.04 88888.00 2005-12-16 22:02:18.554 350 13739.80 152.46 57020.92 88888.00 2005-12-16 22:02:19.554 350 13739.67 152.59 57021.16 88888.00 2005-12-16 22:02:20.554 350 13740.58 152.71 57020.68 88888.00 2005-12-16 22:02:21.554 350 13739.02 152.34 57020.92 88888.00 2005-12-16 22:02:22.554 350 13739.28 152.09 57020.31 88888.00 2005-12-16 22:02:23.554 350 13739.67 152.09 57020.68 88888.00 2005-12-16 22:02:24.554 350 13738.76 152.46 57020.92 88888.00 2005-12-16 22:02:25.554 350 13738.63 152.34 57021.16 88888.00 2005-12-16 22:02:26.554 350 13739.67 152.34 57022.02 88888.00 2005-12-16 22:02:27.554 350 13738.76 151.72 57021.53 88888.00 2005-12-16 22:02:28.554 350 13738.76 151.60 57020.80 88888.00 2005-12-16 22:02:29.554 350 13738.37 152.59 57020.55 88888.00 2005-12-16 22:02:30.554 350 13739.02 152.59 57020.80 88888.00 2005-12-16 22:02:31.554 350 13738.24 152.22 57020.55 88888.00 2005-12-16 22:02:32.554 350 13738.37 151.72 57019.82 88888.00 2005-12-16 22:02:33.554 350 13738.37 151.60 57021.29 88888.00 2005-12-16 22:02:34.554 350 13738.50 151.97 57020.80 88888.00 2005-12-16 22:02:35.554 350 13738.37 151.72 57020.43 88888.00 2005-12-16 22:02:36.554 350 13737.72 152.09 57020.55 88888.00 2005-12-16 22:02:37.554 350 13738.11 152.34 57020.43 88888.00 2005-12-16 22:02:38.554 350 13738.11 152.34 57020.31 88888.00 2005-12-16 22:02:39.554 350 13737.85 151.47 57020.92 88888.00 2005-12-16 22:02:40.554 350 13737.85 151.97 57020.68 88888.00 2005-12-16 22:02:41.554 350 13738.11 151.97 57020.31 88888.00 2005-12-16 22:02:42.554 350 13737.98 151.97 57020.43 88888.00 2005-12-16 22:02:43.554 350 13738.24 151.97 57020.43 88888.00 2005-12-16 22:02:44.554 350 13737.98 152.09 57020.19 88888.00 2005-12-16 22:02:45.554 350 13737.59 152.46 57020.31 88888.00 2005-12-16 22:02:46.554 350 13738.89 152.34 57020.80 88888.00 2005-12-16 22:02:47.554 350 13737.85 152.46 57019.94 88888.00 2005-12-16 22:02:48.554 350 13737.85 151.97 57020.19 88888.00 2005-12-16 22:02:49.554 350 13738.24 151.84 57019.94 88888.00 2005-12-16 22:02:50.554 350 13737.59 151.72 57020.07 88888.00 2005-12-16 22:02:51.554 350 13737.46 151.97 57020.31 88888.00 2005-12-16 22:02:52.554 350 13737.46 151.84 57019.70 88888.00 2005-12-16 22:02:53.554 350 13738.11 151.60 57020.07 88888.00 2005-12-16 22:02:54.554 350 13738.11 151.84 57019.94 88888.00 2005-12-16 22:02:55.554 350 13737.72 152.22 57020.07 88888.00 2005-12-16 22:02:56.554 350 13738.11 151.72 57019.82 88888.00 2005-12-16 22:02:57.554 350 13738.37 152.34 57019.94 88888.00 2005-12-16 22:02:58.554 350 13738.63 152.71 57019.82 88888.00 2005-12-16 22:02:59.554 350 13738.50 151.72 57019.45 88888.00 2005-12-16 22:03:00.554 350 13738.37 152.84 57020.07 88888.00 2005-12-16 22:03:01.554 350 13738.24 151.10 57019.70 88888.00 2005-12-16 22:03:02.554 350 13738.63 152.22 57019.94 88888.00 2005-12-16 22:03:03.554 350 13738.24 152.34 57020.19 88888.00 2005-12-16 22:03:04.554 350 13739.15 151.72 57019.94 88888.00 2005-12-16 22:03:05.554 350 13739.15 152.09 57020.55 88888.00 2005-12-16 22:03:06.554 350 13739.02 151.97 57019.57 88888.00 2005-12-16 22:03:07.554 350 13739.28 151.97 57019.57 88888.00 2005-12-16 22:03:08.554 350 13739.02 152.34 57020.19 88888.00 2005-12-16 22:03:09.554 350 13738.63 152.34 57019.82 88888.00 2005-12-16 22:03:10.554 350 13739.41 152.34 57020.19 88888.00 2005-12-16 22:03:11.554 350 13739.41 152.71 57019.94 88888.00 2005-12-16 22:03:12.554 350 13739.41 151.72 57020.07 88888.00 2005-12-16 22:03:13.554 350 13740.06 151.35 57019.94 88888.00 2005-12-16 22:03:14.554 350 13739.28 152.09 57019.82 88888.00 2005-12-16 22:03:15.554 350 13739.41 151.72 57020.07 88888.00 2005-12-16 22:03:16.554 350 13739.28 152.09 57020.19 88888.00 2005-12-16 22:03:17.554 350 13739.15 151.35 57020.55 88888.00 2005-12-16 22:03:18.554 350 13739.28 151.97 57020.31 88888.00 2005-12-16 22:03:19.554 350 13739.67 151.47 57020.07 88888.00 2005-12-16 22:03:20.554 350 13739.15 151.47 57019.70 88888.00 2005-12-16 22:03:21.554 350 13739.02 151.35 57019.94 88888.00 2005-12-16 22:03:22.554 350 13739.15 151.35 57020.43 88888.00 2005-12-16 22:03:23.554 350 13738.50 151.23 57019.94 88888.00 2005-12-16 22:03:24.554 350 13738.24 151.23 57019.82 88888.00 2005-12-16 22:03:25.554 350 13738.37 151.35 57019.94 88888.00 2005-12-16 22:03:26.554 350 13738.76 150.73 57020.43 88888.00 2005-12-16 22:03:27.554 350 13739.15 150.98 57020.68 88888.00 2005-12-16 22:03:28.554 350 13738.63 150.73 57020.19 88888.00 2005-12-16 22:03:29.554 350 13738.76 150.98 57019.82 88888.00 2005-12-16 22:03:30.554 350 13738.11 150.48 57020.07 88888.00 2005-12-16 22:03:31.554 350 13739.28 151.10 57019.57 88888.00 2005-12-16 22:03:32.554 350 13739.28 150.61 57020.19 88888.00 2005-12-16 22:03:33.554 350 13739.54 150.36 57020.19 88888.00 2005-12-16 22:03:34.554 350 13739.28 150.61 57020.31 88888.00 2005-12-16 22:03:35.554 350 13739.02 150.48 57020.19 88888.00 2005-12-16 22:03:36.554 350 13739.67 150.61 57020.19 88888.00 2005-12-16 22:03:37.554 350 13740.19 149.99 57019.82 88888.00 2005-12-16 22:03:38.554 350 13739.41 150.85 57020.31 88888.00 2005-12-16 22:03:39.554 350 13740.06 150.73 57019.33 88888.00 2005-12-16 22:03:40.554 350 13739.54 150.85 57019.70 88888.00 2005-12-16 22:03:41.554 350 13740.45 151.10 57020.43 88888.00 2005-12-16 22:03:42.554 350 13740.32 150.48 57019.21 88888.00 2005-12-16 22:03:43.554 350 13740.71 150.85 57019.94 88888.00 2005-12-16 22:03:44.554 350 13740.32 150.85 57019.82 88888.00 2005-12-16 22:03:45.554 350 13740.71 150.73 57020.68 88888.00 2005-12-16 22:03:46.554 350 13739.93 150.98 57019.70 88888.00 2005-12-16 22:03:47.554 350 13740.19 151.10 57019.94 88888.00 2005-12-16 22:03:48.554 350 13740.58 150.23 57019.82 88888.00 2005-12-16 22:03:49.554 350 13740.45 150.73 57020.07 88888.00 2005-12-16 22:03:50.554 350 13740.19 150.85 57019.94 88888.00 2005-12-16 22:03:51.554 350 13741.10 151.23 57020.07 88888.00 2005-12-16 22:03:52.554 350 13740.71 150.36 57019.57 88888.00 2005-12-16 22:03:53.554 350 13740.19 150.36 57020.31 88888.00 2005-12-16 22:03:54.554 350 13740.19 150.98 57019.70 88888.00 2005-12-16 22:03:55.554 350 13740.97 151.23 57019.45 88888.00 2005-12-16 22:03:56.554 350 13740.32 151.47 57019.70 88888.00 2005-12-16 22:03:57.554 350 13740.32 151.10 57019.94 88888.00 2005-12-16 22:03:58.554 350 13740.84 150.73 57019.45 88888.00 2005-12-16 22:03:59.554 350 13740.84 151.23 57020.31 88888.00 2005-12-16 22:04:00.554 350 13741.10 151.23 57019.45 88888.00 2005-12-16 22:04:01.554 350 13740.71 151.23 57020.07 88888.00 2005-12-16 22:04:02.554 350 13740.32 151.23 57020.19 88888.00 2005-12-16 22:04:03.554 350 13740.84 151.23 57019.45 88888.00 2005-12-16 22:04:04.554 350 13741.49 151.23 57019.94 88888.00 2005-12-16 22:04:05.554 350 13741.10 150.73 57020.31 88888.00 2005-12-16 22:04:06.554 350 13741.10 151.10 57020.31 88888.00 2005-12-16 22:04:07.554 350 13741.10 151.60 57020.19 88888.00 2005-12-16 22:04:08.554 350 13741.10 151.23 57019.94 88888.00 2005-12-16 22:04:09.554 350 13741.62 151.35 57020.43 88888.00 2005-12-16 22:04:10.554 350 13740.97 151.10 57019.57 88888.00 2005-12-16 22:04:11.554 350 13740.84 150.73 57020.43 88888.00 2005-12-16 22:04:12.554 350 13741.23 150.98 57019.94 88888.00 2005-12-16 22:04:13.554 350 13740.32 151.23 57019.82 88888.00 2005-12-16 22:04:14.554 350 13741.62 150.98 57019.94 88888.00 2005-12-16 22:04:15.554 350 13741.49 151.23 57019.57 88888.00 2005-12-16 22:04:16.554 350 13741.36 151.23 57020.43 88888.00 2005-12-16 22:04:17.554 350 13741.49 150.48 57020.43 88888.00 2005-12-16 22:04:18.554 350 13740.97 150.48 57020.07 88888.00 2005-12-16 22:04:19.554 350 13741.10 150.23 57019.82 88888.00 2005-12-16 22:04:20.554 350 13740.97 150.73 57019.82 88888.00 2005-12-16 22:04:21.554 350 13741.62 150.48 57019.70 88888.00 2005-12-16 22:04:22.554 350 13741.10 151.10 57019.57 88888.00 2005-12-16 22:04:23.554 350 13740.84 151.10 57019.94 88888.00 2005-12-16 22:04:24.554 350 13741.62 150.98 57020.43 88888.00 2005-12-16 22:04:25.554 350 13741.23 150.23 57019.70 88888.00 2005-12-16 22:04:26.554 350 13741.62 150.61 57020.19 88888.00 2005-12-16 22:04:27.554 350 13742.52 150.48 57020.55 88888.00 2005-12-16 22:04:28.554 350 13741.36 150.98 57020.07 88888.00 2005-12-16 22:04:29.554 350 13740.71 150.36 57019.70 88888.00 2005-12-16 22:04:30.554 350 13741.36 151.35 57019.82 88888.00 2005-12-16 22:04:31.554 350 13740.97 150.61 57019.70 88888.00 2005-12-16 22:04:32.554 350 13741.36 150.48 57020.43 88888.00 2005-12-16 22:04:33.554 350 13741.36 150.11 57020.31 88888.00 2005-12-16 22:04:34.554 350 13741.62 150.11 57020.80 88888.00 2005-12-16 22:04:35.554 350 13741.62 150.36 57019.82 88888.00 2005-12-16 22:04:36.554 350 13741.10 150.98 57019.57 88888.00 2005-12-16 22:04:37.553 350 13742.00 150.85 57020.31 88888.00 2005-12-16 22:04:38.553 350 13742.00 150.36 57020.43 88888.00 2005-12-16 22:04:39.553 350 13740.97 150.73 57020.43 88888.00 2005-12-16 22:04:40.553 350 13741.10 150.23 57019.82 88888.00 2005-12-16 22:04:41.553 350 13741.49 150.23 57020.68 88888.00 2005-12-16 22:04:42.553 350 13741.49 150.85 57019.82 88888.00 2005-12-16 22:04:43.553 350 13741.36 150.98 57020.55 88888.00 2005-12-16 22:04:44.553 350 13741.49 150.85 57021.04 88888.00 2005-12-16 22:04:45.553 350 13740.84 151.23 57019.82 88888.00 2005-12-16 22:04:46.553 350 13741.62 150.61 57020.43 88888.00 2005-12-16 22:04:47.553 350 13741.36 151.35 57019.82 88888.00 2005-12-16 22:04:48.553 350 13741.49 151.72 57020.43 88888.00 2005-12-16 22:04:49.553 350 13740.84 151.10 57020.07 88888.00 2005-12-16 22:04:50.553 350 13741.49 150.73 57020.07 88888.00 2005-12-16 22:04:51.553 350 13741.75 151.10 57020.19 88888.00 2005-12-16 22:04:52.553 350 13741.75 151.10 57020.43 88888.00 2005-12-16 22:04:53.553 350 13741.88 151.23 57020.43 88888.00 2005-12-16 22:04:54.553 350 13741.88 150.98 57020.19 88888.00 2005-12-16 22:04:55.553 350 13741.88 150.23 57020.68 88888.00 2005-12-16 22:04:56.553 350 13741.88 151.10 57019.94 88888.00 2005-12-16 22:04:57.553 350 13742.00 150.85 57020.55 88888.00 2005-12-16 22:04:58.553 350 13741.75 150.73 57020.43 88888.00 2005-12-16 22:04:59.553 350 13741.49 150.61 57020.55 88888.00 2005-12-16 22:05:00.553 350 13742.13 150.23 57020.07 88888.00 2005-12-16 22:05:01.553 350 13741.36 151.10 57020.92 88888.00 2005-12-16 22:05:02.553 350 13742.00 151.10 57021.04 88888.00 2005-12-16 22:05:03.553 350 13741.88 151.72 57020.31 88888.00 2005-12-16 22:05:04.553 350 13741.75 150.85 57020.55 88888.00 2005-12-16 22:05:05.553 350 13742.00 150.98 57020.07 88888.00 2005-12-16 22:05:06.553 350 13741.75 150.85 57020.92 88888.00 2005-12-16 22:05:07.553 350 13741.62 151.23 57021.41 88888.00 2005-12-16 22:05:08.553 350 13740.97 151.10 57020.68 88888.00 2005-12-16 22:05:09.553 350 13741.75 150.85 57020.80 88888.00 2005-12-16 22:05:10.553 350 13741.36 151.23 57020.92 88888.00 2005-12-16 22:05:11.553 350 13741.49 150.73 57020.68 88888.00 2005-12-16 22:05:12.553 350 13741.36 151.10 57020.80 88888.00 2005-12-16 22:05:13.553 350 13741.75 150.73 57020.68 88888.00 2005-12-16 22:05:14.553 350 13741.49 150.48 57020.80 88888.00 2005-12-16 22:05:15.553 350 13740.58 150.85 57021.16 88888.00 2005-12-16 22:05:16.553 350 13740.71 151.47 57020.80 88888.00 2005-12-16 22:05:17.553 350 13741.36 151.35 57021.16 88888.00 2005-12-16 22:05:18.553 350 13741.23 150.73 57020.80 88888.00 2005-12-16 22:05:19.553 350 13741.88 150.98 57020.68 88888.00 2005-12-16 22:05:20.553 350 13741.10 151.10 57021.04 88888.00 2005-12-16 22:05:21.553 350 13741.23 151.10 57020.43 88888.00 2005-12-16 22:05:22.553 350 13741.10 151.72 57021.41 88888.00 2005-12-16 22:05:23.553 350 13741.75 151.47 57020.80 88888.00 2005-12-16 22:05:24.553 350 13741.49 151.23 57020.92 88888.00 2005-12-16 22:05:25.553 350 13742.00 150.98 57021.04 88888.00 2005-12-16 22:05:26.553 350 13741.10 152.09 57020.55 88888.00 2005-12-16 22:05:27.553 350 13741.23 151.72 57020.07 88888.00 2005-12-16 22:05:28.553 350 13741.23 152.59 57020.68 88888.00 2005-12-16 22:05:29.553 350 13741.10 151.84 57021.29 88888.00 2005-12-16 22:05:30.553 350 13741.23 152.46 57020.80 88888.00 2005-12-16 22:05:31.553 350 13741.49 151.60 57020.43 88888.00 2005-12-16 22:05:32.553 350 13741.49 151.60 57020.31 88888.00 2005-12-16 22:05:33.553 350 13741.49 151.35 57021.16 88888.00 2005-12-16 22:05:34.553 350 13741.10 151.35 57021.16 88888.00 2005-12-16 22:05:35.553 350 13740.84 151.72 57020.92 88888.00 2005-12-16 22:05:36.553 350 13740.45 151.72 57020.92 88888.00 2005-12-16 22:05:37.553 350 13740.97 151.72 57020.07 88888.00 2005-12-16 22:05:38.553 350 13741.36 150.98 57021.04 88888.00 2005-12-16 22:05:39.553 350 13740.97 151.10 57020.92 88888.00 2005-12-16 22:05:40.553 350 13740.84 150.73 57021.41 88888.00 2005-12-16 22:05:41.553 350 13741.10 151.23 57020.80 88888.00 2005-12-16 22:05:42.553 350 13740.19 151.35 57020.43 88888.00 2005-12-16 22:05:43.553 350 13740.71 150.36 57020.55 88888.00 2005-12-16 22:05:44.553 350 13740.84 151.10 57020.80 88888.00 2005-12-16 22:05:45.553 350 13740.58 151.23 57021.16 88888.00 2005-12-16 22:05:46.553 350 13741.49 150.98 57020.07 88888.00 2005-12-16 22:05:47.553 350 13740.06 151.35 57021.04 88888.00 2005-12-16 22:05:48.553 350 13740.19 151.47 57020.80 88888.00 2005-12-16 22:05:49.553 350 13740.06 150.85 57020.80 88888.00 2005-12-16 22:05:50.553 350 13740.19 151.35 57020.43 88888.00 2005-12-16 22:05:51.553 350 13741.10 150.98 57020.55 88888.00 2005-12-16 22:05:52.553 350 13740.97 150.85 57020.92 88888.00 2005-12-16 22:05:53.553 350 13741.10 151.47 57020.55 88888.00 2005-12-16 22:05:54.553 350 13740.84 151.35 57020.80 88888.00 2005-12-16 22:05:55.553 350 13740.97 150.98 57020.55 88888.00 2005-12-16 22:05:56.553 350 13740.97 151.97 57020.31 88888.00 2005-12-16 22:05:57.553 350 13740.97 151.60 57020.55 88888.00 2005-12-16 22:05:58.553 350 13741.23 151.60 57020.68 88888.00 2005-12-16 22:05:59.553 350 13741.23 151.23 57020.68 88888.00 2005-12-16 22:06:00.553 350 13740.58 151.23 57020.07 88888.00 2005-12-16 22:06:01.553 350 13740.71 150.85 57020.31 88888.00 2005-12-16 22:06:02.553 350 13741.23 150.11 57021.29 88888.00 2005-12-16 22:06:03.553 350 13740.84 151.35 57021.04 88888.00 2005-12-16 22:06:04.553 350 13740.06 150.85 57021.04 88888.00 2005-12-16 22:06:05.553 350 13740.06 152.22 57021.04 88888.00 2005-12-16 22:06:06.553 350 13740.19 151.60 57021.29 88888.00 2005-12-16 22:06:07.553 350 13740.06 151.60 57020.80 88888.00 2005-12-16 22:06:08.553 350 13740.06 150.85 57020.68 88888.00 2005-12-16 22:06:09.553 350 13740.32 151.47 57020.07 88888.00 2005-12-16 22:06:10.553 350 13741.23 151.72 57020.92 88888.00 2005-12-16 22:06:11.553 350 13739.80 151.47 57021.16 88888.00 2005-12-16 22:06:12.553 350 13740.06 151.84 57020.55 88888.00 2005-12-16 22:06:13.553 350 13740.97 151.47 57020.80 88888.00 2005-12-16 22:06:14.553 350 13740.32 151.72 57020.92 88888.00 2005-12-16 22:06:15.553 350 13740.58 151.84 57020.43 88888.00 2005-12-16 22:06:16.553 350 13741.10 151.35 57021.04 88888.00 2005-12-16 22:06:17.553 350 13741.23 151.84 57020.43 88888.00 2005-12-16 22:06:18.553 350 13740.84 152.09 57020.68 88888.00 2005-12-16 22:06:19.553 350 13741.10 151.97 57020.92 88888.00 2005-12-16 22:06:20.553 350 13740.97 152.09 57020.92 88888.00 2005-12-16 22:06:21.553 350 13741.36 151.72 57020.80 88888.00 2005-12-16 22:06:22.553 350 13740.58 151.72 57020.43 88888.00 2005-12-16 22:06:23.553 350 13740.71 151.97 57020.43 88888.00 2005-12-16 22:06:24.553 350 13740.97 151.84 57020.31 88888.00 2005-12-16 22:06:25.553 350 13740.84 152.22 57021.04 88888.00 2005-12-16 22:06:26.553 350 13741.23 151.97 57021.04 88888.00 2005-12-16 22:06:27.553 350 13740.32 151.84 57021.16 88888.00 2005-12-16 22:06:28.553 350 13740.71 152.34 57020.92 88888.00 2005-12-16 22:06:29.553 350 13740.32 151.97 57020.92 88888.00 2005-12-16 22:06:30.553 350 13740.32 152.34 57020.80 88888.00 2005-12-16 22:06:31.553 350 13740.71 151.60 57020.80 88888.00 2005-12-16 22:06:32.553 350 13739.93 151.97 57020.92 88888.00 2005-12-16 22:06:33.553 350 13740.84 152.46 57020.92 88888.00 2005-12-16 22:06:34.553 350 13740.45 152.09 57020.31 88888.00 2005-12-16 22:06:35.553 350 13739.93 152.84 57020.55 88888.00 2005-12-16 22:06:36.553 350 13740.58 151.10 57020.92 88888.00 2005-12-16 22:06:37.553 350 13740.71 151.47 57020.68 88888.00 2005-12-16 22:06:38.553 350 13740.06 151.72 57020.55 88888.00 2005-12-16 22:06:39.553 350 13740.45 152.34 57020.80 88888.00 2005-12-16 22:06:40.553 350 13740.06 151.47 57020.55 88888.00 2005-12-16 22:06:41.553 350 13740.32 152.22 57020.92 88888.00 2005-12-16 22:06:42.553 350 13740.58 152.34 57020.43 88888.00 2005-12-16 22:06:43.553 350 13740.06 151.35 57020.31 88888.00 2005-12-16 22:06:44.553 350 13740.84 151.84 57020.80 88888.00 2005-12-16 22:06:45.553 350 13739.93 152.09 57021.04 88888.00 2005-12-16 22:06:46.553 350 13740.45 151.97 57020.68 88888.00 2005-12-16 22:06:47.553 350 13740.71 151.84 57020.80 88888.00 2005-12-16 22:06:48.553 350 13740.71 151.84 57020.68 88888.00 2005-12-16 22:06:49.553 350 13739.93 152.22 57019.94 88888.00 2005-12-16 22:06:50.553 350 13740.19 151.35 57020.43 88888.00 2005-12-16 22:06:51.553 350 13740.45 152.09 57021.29 88888.00 2005-12-16 22:06:52.553 350 13740.19 152.09 57020.55 88888.00 2005-12-16 22:06:53.553 350 13739.93 151.47 57020.19 88888.00 2005-12-16 22:06:54.553 350 13740.97 152.22 57019.94 88888.00 2005-12-16 22:06:55.553 350 13740.06 151.97 57020.31 88888.00 2005-12-16 22:06:56.553 350 13740.58 151.72 57020.55 88888.00 2005-12-16 22:06:57.553 350 13740.45 151.72 57020.80 88888.00 2005-12-16 22:06:58.553 350 13740.32 151.97 57020.43 88888.00 2005-12-16 22:06:59.553 350 13740.32 151.84 57020.43 88888.00 2005-12-16 22:07:00.553 350 13740.19 152.22 57019.94 88888.00 2005-12-16 22:07:01.553 350 13739.80 152.22 57020.31 88888.00 2005-12-16 22:07:02.553 350 13740.32 152.96 57019.94 88888.00 2005-12-16 22:07:03.553 350 13740.32 151.60 57020.31 88888.00 2005-12-16 22:07:04.553 350 13740.71 151.10 57020.31 88888.00 2005-12-16 22:07:05.553 350 13740.84 152.22 57020.68 88888.00 2005-12-16 22:07:06.553 350 13740.19 151.97 57020.19 88888.00 2005-12-16 22:07:07.553 350 13739.80 151.97 57021.16 88888.00 2005-12-16 22:07:08.553 350 13741.36 151.84 57020.55 88888.00 2005-12-16 22:07:09.553 350 13740.45 152.34 57020.43 88888.00 2005-12-16 22:07:10.553 350 13740.06 152.46 57020.19 88888.00 2005-12-16 22:07:11.553 350 13740.32 152.09 57020.31 88888.00 2005-12-16 22:07:12.553 350 13740.71 152.84 57020.31 88888.00 2005-12-16 22:07:13.553 350 13739.67 152.46 57020.31 88888.00 2005-12-16 22:07:14.553 350 13740.71 152.46 57020.68 88888.00 2005-12-16 22:07:15.553 350 13740.84 152.22 57020.55 88888.00 2005-12-16 22:07:16.553 350 13740.97 152.84 57020.19 88888.00 2005-12-16 22:07:17.553 350 13741.23 152.46 57020.80 88888.00 2005-12-16 22:07:18.553 350 13740.71 152.59 57020.80 88888.00 2005-12-16 22:07:19.553 350 13740.19 153.08 57020.07 88888.00 2005-12-16 22:07:20.553 350 13740.45 152.59 57019.82 88888.00 2005-12-16 22:07:21.553 350 13741.10 152.22 57020.80 88888.00 2005-12-16 22:07:22.553 350 13741.23 152.46 57020.68 88888.00 2005-12-16 22:07:23.553 350 13740.71 152.46 57020.68 88888.00 2005-12-16 22:07:24.553 350 13741.10 152.71 57020.80 88888.00 2005-12-16 22:07:25.553 350 13740.58 152.46 57020.43 88888.00 2005-12-16 22:07:26.553 350 13740.84 152.34 57019.45 88888.00 2005-12-16 22:07:27.553 350 13740.58 153.21 57020.31 88888.00 2005-12-16 22:07:28.553 350 13740.19 152.84 57020.19 88888.00 2005-12-16 22:07:29.553 350 13740.71 152.59 57020.19 88888.00 2005-12-16 22:07:30.553 350 13740.45 152.46 57020.19 88888.00 2005-12-16 22:07:31.553 350 13740.45 152.46 57020.31 88888.00 2005-12-16 22:07:32.553 350 13741.23 151.97 57020.31 88888.00 2005-12-16 22:07:33.553 350 13740.45 152.71 57020.43 88888.00 2005-12-16 22:07:34.553 350 13741.23 152.96 57020.31 88888.00 2005-12-16 22:07:35.553 350 13740.45 152.46 57020.80 88888.00 2005-12-16 22:07:36.553 350 13740.45 152.84 57020.55 88888.00 2005-12-16 22:07:37.553 350 13741.49 152.46 57020.55 88888.00 2005-12-16 22:07:38.553 350 13741.10 152.34 57020.43 88888.00 2005-12-16 22:07:39.553 350 13740.58 152.59 57020.31 88888.00 2005-12-16 22:07:40.553 350 13740.84 152.59 57020.55 88888.00 2005-12-16 22:07:41.553 350 13741.23 152.59 57020.19 88888.00 2005-12-16 22:07:42.553 350 13740.84 151.84 57020.31 88888.00 2005-12-16 22:07:43.553 350 13741.23 152.71 57020.80 88888.00 2005-12-16 22:07:44.553 350 13740.32 152.09 57020.80 88888.00 2005-12-16 22:07:45.553 350 13741.23 152.96 57020.31 88888.00 2005-12-16 22:07:46.553 350 13740.84 152.59 57020.31 88888.00 2005-12-16 22:07:47.553 350 13740.45 152.71 57020.55 88888.00 2005-12-16 22:07:48.553 350 13740.58 152.71 57020.55 88888.00 2005-12-16 22:07:49.553 350 13740.58 152.46 57020.43 88888.00 2005-12-16 22:07:50.553 350 13740.32 152.59 57020.68 88888.00 2005-12-16 22:07:51.553 350 13740.58 153.08 57020.92 88888.00 2005-12-16 22:07:52.553 350 13740.84 152.84 57020.80 88888.00 2005-12-16 22:07:53.553 350 13740.71 152.59 57020.68 88888.00 2005-12-16 22:07:54.553 350 13740.45 152.34 57020.43 88888.00 2005-12-16 22:07:55.553 350 13740.58 153.33 57020.68 88888.00 2005-12-16 22:07:56.553 350 13740.71 153.21 57020.80 88888.00 2005-12-16 22:07:57.553 350 13740.97 152.34 57020.68 88888.00 2005-12-16 22:07:58.553 350 13740.45 152.84 57020.80 88888.00 2005-12-16 22:07:59.553 350 13740.84 152.09 57020.31 88888.00 2005-12-16 22:08:00.553 350 13740.45 152.71 57020.55 88888.00 2005-12-16 22:08:01.553 350 13740.19 151.35 57020.19 88888.00 2005-12-16 22:08:02.553 350 13740.71 152.96 57020.80 88888.00 2005-12-16 22:08:03.553 350 13741.23 152.84 57021.04 88888.00 2005-12-16 22:08:04.553 350 13740.45 153.33 57020.43 88888.00 2005-12-16 22:08:05.553 350 13740.97 152.84 57020.19 88888.00 2005-12-16 22:08:06.553 350 13740.97 153.58 57020.55 88888.00 2005-12-16 22:08:07.553 350 13740.32 153.21 57020.43 88888.00 2005-12-16 22:08:08.553 350 13740.45 152.46 57020.68 88888.00 2005-12-16 22:08:09.553 350 13740.84 153.21 57020.31 88888.00 2005-12-16 22:08:10.553 350 13740.97 153.33 57020.80 88888.00 2005-12-16 22:08:11.553 350 13740.45 153.58 57020.68 88888.00 2005-12-16 22:08:12.553 350 13740.19 153.08 57020.07 88888.00 2005-12-16 22:08:13.553 350 13740.97 153.58 57020.43 88888.00 2005-12-16 22:08:14.553 350 13739.80 153.08 57020.19 88888.00 2005-12-16 22:08:15.553 350 13740.06 153.08 57020.55 88888.00 2005-12-16 22:08:16.553 350 13740.58 153.08 57020.80 88888.00 2005-12-16 22:08:17.553 350 13740.58 152.71 57020.31 88888.00 2005-12-16 22:08:18.553 350 13740.06 153.08 57020.55 88888.00 2005-12-16 22:08:19.553 350 13740.19 153.58 57020.31 88888.00 2005-12-16 22:08:20.553 350 13740.84 152.59 57021.53 88888.00 2005-12-16 22:08:21.553 350 13740.71 153.45 57020.68 88888.00 2005-12-16 22:08:22.553 350 13739.93 153.45 57020.55 88888.00 2005-12-16 22:08:23.553 350 13740.58 153.58 57020.55 88888.00 2005-12-16 22:08:24.553 350 13740.45 153.58 57020.43 88888.00 2005-12-16 22:08:25.553 350 13740.32 153.08 57020.07 88888.00 2005-12-16 22:08:26.553 350 13740.06 153.21 57020.68 88888.00 2005-12-16 22:08:27.553 350 13740.45 153.08 57020.68 88888.00 2005-12-16 22:08:28.553 350 13740.84 152.96 57020.19 88888.00 2005-12-16 22:08:29.553 350 13740.32 152.96 57021.04 88888.00 2005-12-16 22:08:30.553 350 13740.71 153.08 57020.43 88888.00 2005-12-16 22:08:31.553 350 13740.97 153.08 57021.04 88888.00 2005-12-16 22:08:32.553 350 13740.45 152.59 57020.43 88888.00 2005-12-16 22:08:33.553 350 13740.45 153.33 57020.31 88888.00 2005-12-16 22:08:34.553 350 13740.97 152.46 57020.43 88888.00 2005-12-16 22:08:35.553 350 13740.84 153.21 57020.19 88888.00 2005-12-16 22:08:36.553 350 13740.58 153.45 57020.55 88888.00 2005-12-16 22:08:37.553 350 13740.71 153.45 57021.04 88888.00 2005-12-16 22:08:38.553 350 13740.71 153.58 57021.04 88888.00 2005-12-16 22:08:39.553 350 13741.36 153.95 57020.19 88888.00 2005-12-16 22:08:40.553 350 13741.10 153.70 57020.19 88888.00 2005-12-16 22:08:41.553 350 13740.97 153.21 57019.57 88888.00 2005-12-16 22:08:42.553 350 13741.62 153.58 57020.92 88888.00 2005-12-16 22:08:43.553 350 13741.75 153.45 57020.55 88888.00 2005-12-16 22:08:44.553 350 13740.97 153.95 57020.55 88888.00 2005-12-16 22:08:45.553 350 13740.58 153.83 57020.80 88888.00 2005-12-16 22:08:46.553 350 13741.36 153.95 57020.31 88888.00 2005-12-16 22:08:47.553 350 13740.58 153.45 57020.19 88888.00 2005-12-16 22:08:48.553 350 13741.23 153.21 57020.68 88888.00 2005-12-16 22:08:49.553 350 13740.97 154.07 57019.82 88888.00 2005-12-16 22:08:50.553 350 13741.36 153.58 57020.07 88888.00 2005-12-16 22:08:51.553 350 13740.97 153.58 57020.31 88888.00 2005-12-16 22:08:52.553 350 13741.23 153.21 57021.16 88888.00 2005-12-16 22:08:53.553 350 13740.58 152.84 57021.04 88888.00 2005-12-16 22:08:54.553 350 13740.84 153.45 57020.68 88888.00 2005-12-16 22:08:55.553 350 13740.19 153.08 57020.92 88888.00 2005-12-16 22:08:56.553 350 13740.58 153.45 57020.80 88888.00 2005-12-16 22:08:57.553 350 13740.71 152.96 57020.68 88888.00 2005-12-16 22:08:58.553 350 13740.58 153.70 57020.55 88888.00 2005-12-16 22:08:59.553 350 13740.45 153.83 57020.92 88888.00 2005-12-16 22:09:00.553 350 13740.84 152.96 57020.55 88888.00 2005-12-16 22:09:01.553 350 13740.84 152.22 57021.04 88888.00 2005-12-16 22:09:02.553 350 13740.58 153.33 57020.68 88888.00 2005-12-16 22:09:03.553 350 13740.58 153.33 57021.04 88888.00 2005-12-16 22:09:04.553 350 13740.71 152.96 57020.55 88888.00 2005-12-16 22:09:05.553 350 13740.45 153.70 57019.94 88888.00 2005-12-16 22:09:06.553 350 13740.58 153.08 57021.16 88888.00 2005-12-16 22:09:07.553 350 13740.84 153.70 57020.92 88888.00 2005-12-16 22:09:08.553 350 13740.97 153.45 57020.68 88888.00 2005-12-16 22:09:09.553 350 13741.10 153.58 57020.80 88888.00 2005-12-16 22:09:10.553 350 13740.06 153.70 57020.55 88888.00 2005-12-16 22:09:11.553 350 13740.06 153.95 57020.68 88888.00 2005-12-16 22:09:12.553 350 13740.45 153.45 57020.68 88888.00 2005-12-16 22:09:13.553 350 13740.58 153.33 57020.31 88888.00 2005-12-16 22:09:14.553 350 13740.58 153.83 57020.68 88888.00 2005-12-16 22:09:15.553 350 13740.32 153.33 57020.55 88888.00 2005-12-16 22:09:16.553 350 13740.84 153.58 57021.53 88888.00 2005-12-16 22:09:17.553 350 13739.80 153.83 57020.68 88888.00 2005-12-16 22:09:18.553 350 13740.45 153.08 57020.68 88888.00 2005-12-16 22:09:19.553 350 13740.19 153.33 57020.31 88888.00 2005-12-16 22:09:20.553 350 13740.32 153.33 57020.68 88888.00 2005-12-16 22:09:21.553 350 13740.45 153.21 57020.43 88888.00 2005-12-16 22:09:22.553 350 13740.45 152.84 57021.04 88888.00 2005-12-16 22:09:23.553 350 13740.84 153.33 57020.43 88888.00 2005-12-16 22:09:24.553 350 13740.71 152.71 57020.68 88888.00 2005-12-16 22:09:25.553 350 13740.45 153.45 57020.68 88888.00 2005-12-16 22:09:26.553 350 13740.45 153.33 57020.55 88888.00 2005-12-16 22:09:27.553 350 13740.06 153.08 57021.16 88888.00 2005-12-16 22:09:28.553 350 13740.84 153.45 57020.55 88888.00 2005-12-16 22:09:29.553 350 13740.32 152.71 57021.16 88888.00 2005-12-16 22:09:30.553 350 13740.71 153.33 57020.92 88888.00 2005-12-16 22:09:31.553 350 13740.45 153.21 57021.29 88888.00 2005-12-16 22:09:32.553 350 13740.84 153.83 57020.19 88888.00 2005-12-16 22:09:33.553 350 13740.32 153.08 57020.68 88888.00 2005-12-16 22:09:34.553 350 13741.36 152.96 57020.55 88888.00 2005-12-16 22:09:35.553 350 13740.84 153.58 57020.55 88888.00 2005-12-16 22:09:36.553 350 13740.32 153.83 57020.92 88888.00 2005-12-16 22:09:37.553 350 13740.84 152.71 57020.80 88888.00 2005-12-16 22:09:38.553 350 13741.36 153.58 57021.16 88888.00 2005-12-16 22:09:39.553 350 13741.10 153.33 57020.92 88888.00 2005-12-16 22:09:40.553 350 13740.45 153.08 57021.29 88888.00 2005-12-16 22:09:41.553 350 13740.58 153.58 57020.92 88888.00 2005-12-16 22:09:42.553 350 13740.45 152.71 57020.68 88888.00 2005-12-16 22:09:43.553 350 13741.49 153.45 57021.29 88888.00 2005-12-16 22:09:44.553 350 13740.32 153.33 57021.04 88888.00 2005-12-16 22:09:45.553 350 13740.71 153.21 57020.92 88888.00 2005-12-16 22:09:46.553 350 13740.32 153.83 57020.55 88888.00 2005-12-16 22:09:47.553 350 13740.58 152.96 57021.53 88888.00 2005-12-16 22:09:48.553 350 13740.58 153.21 57020.43 88888.00 2005-12-16 22:09:49.553 350 13740.19 153.58 57021.04 88888.00 2005-12-16 22:09:50.553 350 13739.80 153.58 57021.29 88888.00 2005-12-16 22:09:51.553 350 13740.71 153.58 57021.29 88888.00 2005-12-16 22:09:52.553 350 13739.93 153.21 57021.16 88888.00 2005-12-16 22:09:53.553 350 13741.23 153.33 57020.92 88888.00 2005-12-16 22:09:54.553 350 13740.32 153.21 57020.31 88888.00 2005-12-16 22:09:55.553 350 13740.45 153.70 57020.68 88888.00 2005-12-16 22:09:56.553 350 13740.45 153.70 57020.92 88888.00 2005-12-16 22:09:57.553 350 13740.45 152.84 57021.53 88888.00 2005-12-16 22:09:58.553 350 13740.71 153.33 57020.68 88888.00 2005-12-16 22:09:59.553 350 13740.58 153.70 57020.07 88888.00 2005-12-16 22:10:00.553 350 13740.58 154.20 57020.68 88888.00 2005-12-16 22:10:01.553 350 13740.97 153.21 57020.80 88888.00 2005-12-16 22:10:02.553 350 13741.10 153.45 57020.92 88888.00 2005-12-16 22:10:03.553 350 13740.58 153.83 57020.80 88888.00 2005-12-16 22:10:04.553 350 13740.32 153.33 57020.92 88888.00 2005-12-16 22:10:05.553 350 13740.71 154.07 57020.31 88888.00 2005-12-16 22:10:06.553 350 13740.32 153.08 57021.04 88888.00 2005-12-16 22:10:07.553 350 13741.10 153.58 57020.92 88888.00 2005-12-16 22:10:08.553 350 13740.19 154.20 57020.68 88888.00 2005-12-16 22:10:09.553 350 13740.19 153.70 57020.55 88888.00 2005-12-16 22:10:10.553 350 13740.84 153.95 57021.04 88888.00 2005-12-16 22:10:11.553 350 13740.19 153.58 57020.80 88888.00 2005-12-16 22:10:12.553 350 13739.67 153.08 57020.55 88888.00 2005-12-16 22:10:13.553 350 13740.06 153.45 57020.55 88888.00 2005-12-16 22:10:14.553 350 13739.80 153.33 57020.68 88888.00 2005-12-16 22:10:15.553 350 13739.93 153.21 57020.80 88888.00 2005-12-16 22:10:16.553 350 13740.45 153.08 57020.43 88888.00 2005-12-16 22:10:17.553 350 13739.67 153.08 57020.92 88888.00 2005-12-16 22:10:18.553 350 13740.32 152.96 57020.19 88888.00 2005-12-16 22:10:19.553 350 13739.28 153.33 57020.68 88888.00 2005-12-16 22:10:20.553 350 13739.93 153.33 57020.43 88888.00 2005-12-16 22:10:21.553 350 13740.06 152.96 57020.19 88888.00 2005-12-16 22:10:22.553 350 13739.54 153.21 57021.04 88888.00 2005-12-16 22:10:23.553 350 13739.93 152.46 57021.04 88888.00 2005-12-16 22:10:24.553 350 13740.19 152.96 57020.43 88888.00 2005-12-16 22:10:25.553 350 13739.28 153.45 57020.68 88888.00 2005-12-16 22:10:26.553 350 13740.19 152.59 57020.43 88888.00 2005-12-16 22:10:27.553 350 13740.32 152.71 57020.55 88888.00 2005-12-16 22:10:28.553 350 13740.19 152.96 57020.19 88888.00 2005-12-16 22:10:29.553 350 13740.32 153.08 57020.68 88888.00 2005-12-16 22:10:30.553 350 13739.80 153.21 57020.68 88888.00 2005-12-16 22:10:31.553 350 13740.06 153.70 57020.43 88888.00 2005-12-16 22:10:32.553 350 13740.06 153.95 57020.55 88888.00 2005-12-16 22:10:33.553 350 13739.80 152.71 57020.31 88888.00 2005-12-16 22:10:34.553 350 13740.19 153.70 57020.92 88888.00 2005-12-16 22:10:35.553 350 13740.58 153.45 57021.04 88888.00 2005-12-16 22:10:36.553 350 13740.97 153.70 57020.43 88888.00 2005-12-16 22:10:37.553 350 13740.06 152.96 57020.31 88888.00 2005-12-16 22:10:38.553 350 13741.10 153.08 57020.68 88888.00 2005-12-16 22:10:39.553 350 13740.32 153.21 57021.29 88888.00 2005-12-16 22:10:40.553 350 13740.32 152.96 57020.55 88888.00 2005-12-16 22:10:41.553 350 13740.97 153.08 57020.55 88888.00 2005-12-16 22:10:42.553 350 13740.97 152.84 57020.31 88888.00 2005-12-16 22:10:43.553 350 13740.58 152.46 57020.80 88888.00 2005-12-16 22:10:44.553 350 13740.58 152.96 57020.31 88888.00 2005-12-16 22:10:45.553 350 13740.32 152.96 57020.07 88888.00 2005-12-16 22:10:46.553 350 13740.32 152.96 57020.80 88888.00 2005-12-16 22:10:47.553 350 13740.06 152.71 57020.43 88888.00 2005-12-16 22:10:48.553 350 13740.71 153.33 57020.68 88888.00 2005-12-16 22:10:49.553 350 13739.80 152.84 57020.19 88888.00 2005-12-16 22:10:50.553 350 13739.93 152.22 57020.55 88888.00 2005-12-16 22:10:51.553 350 13740.32 153.33 57021.29 88888.00 2005-12-16 22:10:52.553 350 13740.19 153.45 57020.80 88888.00 2005-12-16 22:10:53.553 350 13740.06 153.08 57020.92 88888.00 2005-12-16 22:10:54.553 350 13740.06 152.96 57021.16 88888.00 2005-12-16 22:10:55.553 350 13738.89 153.08 57021.16 88888.00 2005-12-16 22:10:56.553 350 13740.19 153.33 57020.80 88888.00 2005-12-16 22:10:57.553 350 13740.19 153.58 57020.92 88888.00 2005-12-16 22:10:58.553 350 13740.84 153.83 57021.16 88888.00 2005-12-16 22:10:59.553 350 13739.41 154.07 57020.07 88888.00 2005-12-16 22:11:00.553 350 13740.58 153.83 57021.16 88888.00 2005-12-16 22:11:01.553 350 13740.19 153.95 57020.55 88888.00 2005-12-16 22:11:02.553 350 13740.19 153.45 57021.29 88888.00 2005-12-16 22:11:03.553 350 13740.45 153.45 57020.92 88888.00 2005-12-16 22:11:04.553 350 13740.58 153.70 57020.43 88888.00 2005-12-16 22:11:05.553 350 13740.45 154.57 57020.55 88888.00 2005-12-16 22:11:06.553 350 13740.45 153.58 57020.68 88888.00 2005-12-16 22:11:07.553 350 13740.58 153.33 57020.07 88888.00 2005-12-16 22:11:08.553 350 13740.19 153.95 57021.29 88888.00 2005-12-16 22:11:09.553 350 13739.80 153.70 57020.43 88888.00 2005-12-16 22:11:10.553 350 13739.67 153.95 57020.43 88888.00 2005-12-16 22:11:11.553 350 13740.06 152.96 57021.04 88888.00 2005-12-16 22:11:12.553 350 13739.41 152.59 57020.55 88888.00 2005-12-16 22:11:13.553 350 13740.19 153.08 57020.55 88888.00 2005-12-16 22:11:14.553 350 13739.80 153.70 57021.16 88888.00 2005-12-16 22:11:15.553 350 13739.67 153.21 57020.92 88888.00 2005-12-16 22:11:16.553 350 13739.80 153.33 57020.68 88888.00 2005-12-16 22:11:17.553 350 13740.71 153.08 57020.92 88888.00 2005-12-16 22:11:18.553 350 13740.32 153.08 57020.92 88888.00 2005-12-16 22:11:19.553 350 13741.10 153.21 57020.43 88888.00 2005-12-16 22:11:20.553 350 13741.36 153.83 57020.68 88888.00 2005-12-16 22:11:21.553 350 13741.10 153.33 57020.19 88888.00 2005-12-16 22:11:22.553 350 13740.58 152.71 57020.68 88888.00 2005-12-16 22:11:23.553 350 13740.58 153.21 57020.31 88888.00 2005-12-16 22:11:24.553 350 13740.97 153.45 57020.68 88888.00 2005-12-16 22:11:25.553 350 13740.84 153.33 57020.92 88888.00 2005-12-16 22:11:26.553 350 13741.36 152.71 57020.19 88888.00 2005-12-16 22:11:27.553 350 13740.84 153.08 57020.80 88888.00 2005-12-16 22:11:28.553 350 13740.97 153.08 57020.31 88888.00 2005-12-16 22:11:29.553 350 13740.58 153.21 57020.55 88888.00 2005-12-16 22:11:30.553 350 13740.97 153.33 57020.68 88888.00 2005-12-16 22:11:31.553 350 13740.97 153.33 57020.19 88888.00 2005-12-16 22:11:32.553 350 13740.19 153.08 57020.68 88888.00 2005-12-16 22:11:33.553 350 13740.19 152.71 57020.31 88888.00 2005-12-16 22:11:34.553 350 13740.84 152.59 57020.31 88888.00 2005-12-16 22:11:35.553 350 13739.93 152.96 57021.04 88888.00 2005-12-16 22:11:36.553 350 13739.93 153.45 57020.55 88888.00 2005-12-16 22:11:37.553 350 13740.32 152.84 57021.04 88888.00 2005-12-16 22:11:38.553 350 13739.80 153.21 57020.55 88888.00 2005-12-16 22:11:39.553 350 13740.19 152.22 57020.55 88888.00 2005-12-16 22:11:40.553 350 13740.32 152.59 57020.55 88888.00 2005-12-16 22:11:41.553 350 13739.80 152.84 57021.04 88888.00 2005-12-16 22:11:42.553 350 13740.19 153.45 57020.92 88888.00 2005-12-16 22:11:43.553 350 13740.19 153.21 57020.80 88888.00 2005-12-16 22:11:44.553 350 13740.32 152.84 57021.41 88888.00 2005-12-16 22:11:45.553 350 13739.67 153.21 57020.07 88888.00 2005-12-16 22:11:46.553 350 13740.58 153.70 57020.31 88888.00 2005-12-16 22:11:47.553 350 13740.58 153.45 57020.55 88888.00 2005-12-16 22:11:48.553 350 13740.84 153.58 57020.19 88888.00 2005-12-16 22:11:49.553 350 13741.10 153.95 57020.68 88888.00 2005-12-16 22:11:50.553 350 13740.06 153.33 57021.41 88888.00 2005-12-16 22:11:51.553 350 13740.71 153.83 57020.80 88888.00 2005-12-16 22:11:52.553 350 13740.97 152.96 57020.55 88888.00 2005-12-16 22:11:53.553 350 13741.49 153.70 57020.68 88888.00 2005-12-16 22:11:54.553 350 13741.10 154.20 57020.92 88888.00 2005-12-16 22:11:55.553 350 13740.45 153.45 57021.29 88888.00 2005-12-16 22:11:56.553 350 13740.06 153.21 57020.68 88888.00 2005-12-16 22:11:57.553 350 13740.84 153.08 57020.68 88888.00 2005-12-16 22:11:58.553 350 13740.71 154.07 57020.43 88888.00 2005-12-16 22:11:59.553 350 13740.97 153.33 57020.43 88888.00 2005-12-16 22:12:00.553 350 13740.71 153.33 57020.19 88888.00 2005-12-16 22:12:01.553 350 13740.58 152.96 57020.92 88888.00 2005-12-16 22:12:02.553 350 13740.97 152.84 57020.80 88888.00 2005-12-16 22:12:03.553 350 13740.84 153.95 57019.94 88888.00 2005-12-16 22:12:04.553 350 13741.23 153.45 57020.07 88888.00 2005-12-16 22:12:05.553 350 13740.71 153.21 57020.68 88888.00 2005-12-16 22:12:06.553 350 13740.58 153.33 57019.70 88888.00 2005-12-16 22:12:07.553 350 13740.97 153.58 57020.92 88888.00 2005-12-16 22:12:08.553 350 13740.97 153.33 57020.68 88888.00 2005-12-16 22:12:09.553 350 13741.49 152.59 57021.29 88888.00 2005-12-16 22:12:10.553 350 13740.45 152.96 57020.19 88888.00 2005-12-16 22:12:11.553 350 13741.10 152.84 57020.80 88888.00 2005-12-16 22:12:12.553 350 13740.71 152.46 57021.16 88888.00 2005-12-16 22:12:13.553 350 13740.58 153.45 57020.19 88888.00 2005-12-16 22:12:14.553 350 13740.45 152.71 57021.16 88888.00 2005-12-16 22:12:15.553 350 13740.97 152.71 57020.19 88888.00 2005-12-16 22:12:16.553 350 13740.45 152.46 57020.55 88888.00 2005-12-16 22:12:17.553 350 13740.71 152.46 57020.92 88888.00 2005-12-16 22:12:18.553 350 13739.80 152.84 57021.04 88888.00 2005-12-16 22:12:19.553 350 13740.32 153.08 57020.68 88888.00 2005-12-16 22:12:20.553 350 13740.58 152.71 57020.43 88888.00 2005-12-16 22:12:21.553 350 13740.84 151.97 57020.55 88888.00 2005-12-16 22:12:22.553 350 13740.19 152.71 57020.19 88888.00 2005-12-16 22:12:23.553 350 13740.45 152.84 57020.92 88888.00 2005-12-16 22:12:24.553 350 13740.45 152.71 57019.82 88888.00 2005-12-16 22:12:25.553 350 13740.58 152.84 57020.43 88888.00 2005-12-16 22:12:26.553 350 13741.10 152.22 57020.80 88888.00 2005-12-16 22:12:27.553 350 13740.71 152.59 57021.04 88888.00 2005-12-16 22:12:28.553 350 13740.58 152.59 57020.55 88888.00 2005-12-16 22:12:29.553 350 13740.84 152.84 57021.04 88888.00 2005-12-16 22:12:30.553 350 13740.58 153.45 57020.55 88888.00 2005-12-16 22:12:31.553 350 13740.45 152.71 57020.68 88888.00 2005-12-16 22:12:32.553 350 13740.19 152.84 57020.31 88888.00 2005-12-16 22:12:33.553 350 13740.71 153.33 57020.19 88888.00 2005-12-16 22:12:34.553 350 13740.45 152.96 57020.68 88888.00 2005-12-16 22:12:35.553 350 13740.06 152.96 57020.68 88888.00 2005-12-16 22:12:36.553 350 13740.71 152.59 57020.55 88888.00 2005-12-16 22:12:37.553 350 13740.32 152.71 57020.31 88888.00 2005-12-16 22:12:38.553 350 13739.93 152.96 57021.04 88888.00 2005-12-16 22:12:39.553 350 13740.71 152.34 57020.31 88888.00 2005-12-16 22:12:40.553 350 13740.58 153.08 57020.68 88888.00 2005-12-16 22:12:41.553 350 13740.19 152.59 57020.55 88888.00 2005-12-16 22:12:42.553 350 13741.23 152.59 57020.19 88888.00 2005-12-16 22:12:43.553 350 13740.71 153.21 57020.55 88888.00 2005-12-16 22:12:44.553 350 13740.58 152.59 57020.07 88888.00 2005-12-16 22:12:45.553 350 13739.93 152.46 57020.55 88888.00 2005-12-16 22:12:46.553 350 13740.45 153.08 57021.04 88888.00 2005-12-16 22:12:47.553 350 13740.71 152.71 57020.19 88888.00 2005-12-16 22:12:48.553 350 13740.06 152.96 57021.16 88888.00 2005-12-16 22:12:49.553 350 13740.45 152.96 57020.92 88888.00 2005-12-16 22:12:50.553 350 13739.93 153.08 57020.55 88888.00 2005-12-16 22:12:51.553 350 13739.93 152.84 57020.68 88888.00 2005-12-16 22:12:52.553 350 13740.58 152.84 57021.16 88888.00 2005-12-16 22:12:53.553 350 13740.32 152.71 57020.55 88888.00 2005-12-16 22:12:54.553 350 13740.19 152.71 57020.92 88888.00 2005-12-16 22:12:55.553 350 13740.97 152.59 57020.68 88888.00 2005-12-16 22:12:56.553 350 13740.84 152.59 57020.43 88888.00 2005-12-16 22:12:57.553 350 13740.71 152.84 57020.80 88888.00 2005-12-16 22:12:58.553 350 13740.71 152.84 57020.43 88888.00 2005-12-16 22:12:59.553 350 13740.58 152.84 57021.04 88888.00 2005-12-16 22:13:00.553 350 13740.71 152.96 57020.31 88888.00 2005-12-16 22:13:01.553 350 13740.97 152.46 57020.80 88888.00 2005-12-16 22:13:02.553 350 13740.45 152.46 57020.68 88888.00 2005-12-16 22:13:03.553 350 13740.58 152.59 57021.16 88888.00 2005-12-16 22:13:04.553 350 13740.71 152.71 57020.92 88888.00 2005-12-16 22:13:05.553 350 13741.36 153.33 57021.04 88888.00 2005-12-16 22:13:06.553 350 13740.58 152.96 57020.80 88888.00 2005-12-16 22:13:07.553 350 13740.45 152.46 57020.80 88888.00 2005-12-16 22:13:08.553 350 13740.58 152.96 57020.43 88888.00 2005-12-16 22:13:09.553 350 13740.71 152.84 57020.68 88888.00 2005-12-16 22:13:10.553 350 13740.97 153.33 57020.19 88888.00 2005-12-16 22:13:11.553 350 13740.32 152.84 57020.92 88888.00 2005-12-16 22:13:12.553 350 13740.32 152.96 57020.55 88888.00 2005-12-16 22:13:13.553 350 13740.58 153.33 57021.16 88888.00 2005-12-16 22:13:14.553 350 13740.32 152.96 57020.31 88888.00 2005-12-16 22:13:15.553 350 13740.45 152.59 57020.43 88888.00 2005-12-16 22:13:16.553 350 13740.84 153.21 57020.92 88888.00 2005-12-16 22:13:17.553 350 13740.32 153.08 57020.55 88888.00 2005-12-16 22:13:18.553 350 13740.06 153.70 57020.19 88888.00 2005-12-16 22:13:19.553 350 13739.41 153.21 57021.29 88888.00 2005-12-16 22:13:20.553 350 13740.32 152.59 57019.70 88888.00 2005-12-16 22:13:21.553 350 13739.93 153.45 57020.68 88888.00 2005-12-16 22:13:22.553 350 13740.58 152.84 57020.92 88888.00 2005-12-16 22:13:23.553 350 13740.06 153.95 57020.55 88888.00 2005-12-16 22:13:24.553 350 13740.32 153.33 57021.53 88888.00 2005-12-16 22:13:25.553 350 13740.45 152.71 57020.07 88888.00 2005-12-16 22:13:26.553 350 13739.54 153.58 57020.55 88888.00 2005-12-16 22:13:27.553 350 13739.28 153.58 57020.68 88888.00 2005-12-16 22:13:28.553 350 13740.19 152.84 57020.92 88888.00 2005-12-16 22:13:29.553 350 13739.93 152.84 57020.68 88888.00 2005-12-16 22:13:30.553 350 13740.32 153.08 57021.16 88888.00 2005-12-16 22:13:31.553 350 13740.06 152.59 57020.68 88888.00 2005-12-16 22:13:32.553 350 13740.06 152.59 57020.68 88888.00 2005-12-16 22:13:33.553 350 13740.32 152.84 57020.92 88888.00 2005-12-16 22:13:34.553 350 13739.93 152.84 57020.07 88888.00 2005-12-16 22:13:35.553 350 13740.19 152.34 57020.68 88888.00 2005-12-16 22:13:36.553 350 13740.19 152.96 57021.04 88888.00 2005-12-16 22:13:37.553 350 13739.93 152.59 57020.55 88888.00 2005-12-16 22:13:38.553 350 13739.67 152.46 57020.55 88888.00 2005-12-16 22:13:39.553 350 13739.93 153.21 57020.55 88888.00 2005-12-16 22:13:40.553 350 13739.93 152.46 57020.31 88888.00 2005-12-16 22:13:41.553 350 13740.06 151.84 57020.19 88888.00 2005-12-16 22:13:42.553 350 13740.32 152.09 57020.43 88888.00 2005-12-16 22:13:43.553 350 13740.19 153.58 57020.07 88888.00 2005-12-16 22:13:44.553 350 13740.06 152.71 57021.04 88888.00 2005-12-16 22:13:45.553 350 13739.54 152.71 57021.16 88888.00 2005-12-16 22:13:46.553 350 13739.93 152.59 57020.31 88888.00 2005-12-16 22:13:47.553 350 13739.80 152.84 57020.55 88888.00 2005-12-16 22:13:48.553 350 13739.93 152.34 57020.68 88888.00 2005-12-16 22:13:49.553 350 13740.06 152.84 57020.68 88888.00 2005-12-16 22:13:50.553 350 13739.93 152.46 57020.31 88888.00 2005-12-16 22:13:51.553 350 13739.54 152.71 57021.16 88888.00 2005-12-16 22:13:52.553 350 13739.28 153.33 57020.92 88888.00 2005-12-16 22:13:53.553 350 13739.67 152.71 57019.94 88888.00 2005-12-16 22:13:54.553 350 13739.41 152.71 57020.31 88888.00 2005-12-16 22:13:55.553 350 13740.32 153.21 57020.19 88888.00 2005-12-16 22:13:56.553 350 13739.80 153.08 57020.68 88888.00 2005-12-16 22:13:57.553 350 13740.06 152.59 57021.16 88888.00 2005-12-16 22:13:58.553 350 13739.93 152.96 57020.43 88888.00 2005-12-16 22:13:59.553 350 13740.19 152.96 57020.31 88888.00 2005-12-16 22:14:00.553 350 13740.45 153.08 57020.19 88888.00 2005-12-16 22:14:01.553 350 13739.15 153.21 57020.80 88888.00 2005-12-16 22:14:02.553 350 13740.19 152.71 57021.04 88888.00 2005-12-16 22:14:03.553 350 13739.93 152.71 57020.55 88888.00 2005-12-16 22:14:04.553 350 13739.80 152.96 57020.92 88888.00 2005-12-16 22:14:05.553 350 13739.67 153.83 57020.80 88888.00 2005-12-16 22:14:06.553 350 13740.32 153.45 57020.68 88888.00 2005-12-16 22:14:07.553 350 13740.32 153.08 57020.31 88888.00 2005-12-16 22:14:08.553 350 13740.32 152.59 57020.55 88888.00 2005-12-16 22:14:09.553 350 13740.19 152.46 57020.19 88888.00 2005-12-16 22:14:10.553 350 13740.45 153.33 57020.19 88888.00 2005-12-16 22:14:11.553 350 13739.67 152.71 57020.19 88888.00 2005-12-16 22:14:12.553 350 13739.67 153.58 57020.31 88888.00 2005-12-16 22:14:13.553 350 13739.80 153.08 57020.07 88888.00 2005-12-16 22:14:14.553 350 13740.32 153.08 57020.43 88888.00 2005-12-16 22:14:15.553 350 13740.32 153.21 57020.80 88888.00 2005-12-16 22:14:16.553 350 13739.80 152.96 57020.68 88888.00 2005-12-16 22:14:17.553 350 13739.67 153.33 57020.92 88888.00 2005-12-16 22:14:18.553 350 13739.93 153.21 57019.94 88888.00 2005-12-16 22:14:19.553 350 13739.67 152.59 57020.07 88888.00 2005-12-16 22:14:20.553 350 13740.06 153.21 57020.07 88888.00 2005-12-16 22:14:21.553 350 13739.54 152.96 57021.04 88888.00 2005-12-16 22:14:22.553 350 13740.06 152.09 57020.31 88888.00 2005-12-16 22:14:23.553 350 13739.67 152.84 57020.55 88888.00 2005-12-16 22:14:24.553 350 13739.54 152.71 57020.07 88888.00 2005-12-16 22:14:25.553 350 13740.06 152.84 57020.68 88888.00 2005-12-16 22:14:26.553 350 13739.93 153.08 57020.68 88888.00 2005-12-16 22:14:27.553 350 13739.67 152.59 57019.57 88888.00 2005-12-16 22:14:28.553 350 13739.67 152.34 57020.68 88888.00 2005-12-16 22:14:29.553 350 13739.67 152.71 57020.07 88888.00 2005-12-16 22:14:30.553 350 13739.02 152.34 57020.31 88888.00 2005-12-16 22:14:31.553 350 13739.80 153.08 57020.19 88888.00 2005-12-16 22:14:32.553 350 13739.54 152.59 57020.31 88888.00 2005-12-16 22:14:33.553 350 13739.15 153.58 57020.31 88888.00 2005-12-16 22:14:34.553 350 13739.67 152.46 57020.31 88888.00 2005-12-16 22:14:35.553 350 13739.28 153.58 57019.94 88888.00 2005-12-16 22:14:36.553 350 13740.45 153.21 57020.31 88888.00 2005-12-16 22:14:37.553 350 13740.06 153.21 57020.43 88888.00 2005-12-16 22:14:38.553 350 13739.54 152.96 57020.55 88888.00 2005-12-16 22:14:39.553 350 13739.41 153.83 57019.82 88888.00 2005-12-16 22:14:40.553 350 13738.76 152.84 57020.19 88888.00 2005-12-16 22:14:41.553 350 13739.41 153.58 57020.19 88888.00 2005-12-16 22:14:42.553 350 13739.67 153.95 57020.43 88888.00 2005-12-16 22:14:43.553 350 13740.06 153.70 57020.80 88888.00 2005-12-16 22:14:44.553 350 13739.54 153.83 57020.80 88888.00 2005-12-16 22:14:45.553 350 13740.32 153.95 57020.07 88888.00 2005-12-16 22:14:46.553 350 13739.93 153.45 57020.31 88888.00 2005-12-16 22:14:47.553 350 13739.80 154.20 57020.43 88888.00 2005-12-16 22:14:48.553 350 13739.80 153.33 57020.43 88888.00 2005-12-16 22:14:49.553 350 13739.93 153.33 57020.31 88888.00 2005-12-16 22:14:50.553 350 13740.19 153.83 57020.19 88888.00 2005-12-16 22:14:51.553 350 13739.54 153.21 57019.82 88888.00 2005-12-16 22:14:52.553 350 13739.28 153.45 57019.94 88888.00 2005-12-16 22:14:53.553 350 13740.06 152.96 57020.80 88888.00 2005-12-16 22:14:54.553 350 13739.54 153.21 57020.55 88888.00 2005-12-16 22:14:55.553 350 13739.80 153.33 57019.94 88888.00 2005-12-16 22:14:56.553 350 13739.28 153.21 57020.68 88888.00 2005-12-16 22:14:57.553 350 13740.32 152.71 57020.19 88888.00 2005-12-16 22:14:58.553 350 13739.93 152.96 57019.94 88888.00 2005-12-16 22:14:59.553 350 13739.54 154.07 57020.19 88888.00 2005-12-16 22:15:00.553 350 13739.28 153.08 57019.45 88888.00 2005-12-16 22:15:01.553 350 13739.54 153.58 57019.70 88888.00 2005-12-16 22:15:02.553 350 13739.93 153.95 57019.57 88888.00 2005-12-16 22:15:03.553 350 13739.54 154.20 57019.82 88888.00 2005-12-16 22:15:04.553 350 13739.41 153.08 57020.43 88888.00 2005-12-16 22:15:05.553 350 13739.80 153.45 57019.82 88888.00 2005-12-16 22:15:06.553 350 13739.54 152.96 57019.94 88888.00 2005-12-16 22:15:07.553 350 13739.54 153.58 57020.31 88888.00 2005-12-16 22:15:08.553 350 13739.28 153.45 57019.94 88888.00 2005-12-16 22:15:09.553 350 13739.41 153.83 57020.07 88888.00 2005-12-16 22:15:10.553 350 13738.89 153.45 57020.19 88888.00 2005-12-16 22:15:11.553 350 13739.02 152.84 57020.19 88888.00 2005-12-16 22:15:12.553 350 13739.15 153.70 57020.31 88888.00 2005-12-16 22:15:13.553 350 13739.41 153.33 57019.82 88888.00 2005-12-16 22:15:14.553 350 13739.28 153.83 57019.57 88888.00 2005-12-16 22:15:15.553 350 13739.15 153.21 57020.19 88888.00 2005-12-16 22:15:16.553 350 13739.15 153.70 57020.43 88888.00 2005-12-16 22:15:17.553 350 13738.76 153.95 57020.55 88888.00 2005-12-16 22:15:18.553 350 13738.50 153.95 57019.82 88888.00 2005-12-16 22:15:19.553 350 13738.89 153.33 57020.55 88888.00 2005-12-16 22:15:20.553 350 13738.37 153.08 57020.07 88888.00 2005-12-16 22:15:21.553 350 13737.98 154.07 57020.07 88888.00 2005-12-16 22:15:22.553 350 13738.50 153.45 57020.19 88888.00 2005-12-16 22:15:23.553 350 13738.50 153.58 57020.43 88888.00 2005-12-16 22:15:24.553 350 13739.02 153.33 57020.07 88888.00 2005-12-16 22:15:25.553 350 13738.89 153.95 57020.92 88888.00 2005-12-16 22:15:26.553 350 13739.67 153.70 57019.94 88888.00 2005-12-16 22:15:27.553 350 13739.41 153.45 57020.19 88888.00 2005-12-16 22:15:28.553 350 13739.54 154.20 57019.70 88888.00 2005-12-16 22:15:29.553 350 13740.06 153.83 57020.55 88888.00 2005-12-16 22:15:30.553 350 13739.80 153.70 57019.94 88888.00 2005-12-16 22:15:31.553 350 13739.80 154.57 57020.07 88888.00 2005-12-16 22:15:32.553 350 13740.32 153.70 57019.70 88888.00 2005-12-16 22:15:33.553 350 13739.67 154.07 57019.45 88888.00 2005-12-16 22:15:34.553 350 13740.58 154.07 57020.19 88888.00 2005-12-16 22:15:35.553 350 13739.93 154.07 57020.07 88888.00 2005-12-16 22:15:36.553 350 13741.10 154.07 57019.45 88888.00 2005-12-16 22:15:37.553 350 13740.19 154.82 57019.45 88888.00 2005-12-16 22:15:38.553 350 13740.19 153.83 57019.94 88888.00 2005-12-16 22:15:39.553 350 13740.71 153.70 57019.82 88888.00 2005-12-16 22:15:40.553 350 13740.19 154.32 57019.57 88888.00 2005-12-16 22:15:41.553 350 13740.32 154.57 57019.33 88888.00 2005-12-16 22:15:42.553 350 13739.54 154.20 57019.57 88888.00 2005-12-16 22:15:43.553 350 13739.93 153.45 57019.70 88888.00 2005-12-16 22:15:44.553 350 13740.06 154.20 57019.94 88888.00 2005-12-16 22:15:45.553 350 13739.93 154.57 57020.07 88888.00 2005-12-16 22:15:46.553 350 13739.28 154.57 57020.19 88888.00 2005-12-16 22:15:47.553 350 13739.54 154.20 57019.94 88888.00 2005-12-16 22:15:48.553 350 13739.41 153.70 57019.45 88888.00 2005-12-16 22:15:49.553 350 13739.28 153.70 57020.07 88888.00 2005-12-16 22:15:50.553 350 13738.63 154.57 57020.31 88888.00 2005-12-16 22:15:51.553 350 13738.76 154.20 57019.82 88888.00 2005-12-16 22:15:52.553 350 13739.02 154.82 57019.94 88888.00 2005-12-16 22:15:53.553 350 13739.41 154.69 57019.33 88888.00 2005-12-16 22:15:54.553 350 13739.67 155.06 57019.70 88888.00 2005-12-16 22:15:55.553 350 13738.50 154.57 57019.33 88888.00 2005-12-16 22:15:56.553 350 13738.63 154.20 57020.07 88888.00 2005-12-16 22:15:57.553 350 13739.15 154.32 57020.92 88888.00 2005-12-16 22:15:58.553 350 13738.63 154.32 57020.43 88888.00 2005-12-16 22:15:59.553 350 13739.15 154.94 57019.57 88888.00 2005-12-16 22:16:00.553 350 13739.02 154.69 57020.31 88888.00 2005-12-16 22:16:01.553 350 13738.89 154.94 57020.19 88888.00 2005-12-16 22:16:02.553 350 13739.54 155.19 57020.43 88888.00 2005-12-16 22:16:03.553 350 13739.02 154.82 57020.19 88888.00 2005-12-16 22:16:04.553 350 13740.06 153.45 57020.07 88888.00 2005-12-16 22:16:05.553 350 13739.54 154.69 57019.70 88888.00 2005-12-16 22:16:06.553 350 13739.02 154.32 57019.70 88888.00 2005-12-16 22:16:07.553 350 13739.41 154.07 57019.33 88888.00 2005-12-16 22:16:08.553 350 13739.67 154.45 57019.57 88888.00 2005-12-16 22:16:09.553 350 13739.80 154.20 57019.82 88888.00 2005-12-16 22:16:10.553 350 13738.89 154.57 57019.45 88888.00 2005-12-16 22:16:11.553 350 13738.89 154.94 57020.31 88888.00 2005-12-16 22:16:12.553 350 13738.37 153.83 57019.57 88888.00 2005-12-16 22:16:13.553 350 13738.37 153.95 57019.94 88888.00 2005-12-16 22:16:14.553 350 13739.41 153.83 57019.45 88888.00 2005-12-16 22:16:15.553 350 13738.76 153.95 57019.70 88888.00 2005-12-16 22:16:16.553 350 13738.50 154.45 57019.94 88888.00 2005-12-16 22:16:17.553 350 13739.28 154.07 57019.82 88888.00 2005-12-16 22:16:18.553 350 13738.63 154.07 57019.82 88888.00 2005-12-16 22:16:19.553 350 13739.41 154.45 57019.57 88888.00 2005-12-16 22:16:20.553 350 13738.50 154.20 57019.94 88888.00 2005-12-16 22:16:21.553 350 13738.24 153.33 57019.70 88888.00 2005-12-16 22:16:22.553 350 13738.50 153.83 57019.94 88888.00 2005-12-16 22:16:23.553 350 13738.24 153.83 57020.43 88888.00 2005-12-16 22:16:24.553 350 13738.76 154.20 57019.57 88888.00 2005-12-16 22:16:25.553 350 13739.28 154.07 57019.57 88888.00 2005-12-16 22:16:26.553 350 13739.15 154.45 57019.21 88888.00 2005-12-16 22:16:27.553 350 13739.54 154.20 57019.21 88888.00 2005-12-16 22:16:28.553 350 13738.76 154.20 57019.70 88888.00 2005-12-16 22:16:29.553 350 13739.02 153.45 57020.19 88888.00 2005-12-16 22:16:30.553 350 13739.67 154.20 57019.82 88888.00 2005-12-16 22:16:31.553 350 13739.02 154.07 57019.33 88888.00 2005-12-16 22:16:32.553 350 13738.76 153.70 57020.07 88888.00 2005-12-16 22:16:33.553 350 13739.67 153.83 57019.57 88888.00 2005-12-16 22:16:34.553 350 13739.28 153.70 57019.33 88888.00 2005-12-16 22:16:35.553 350 13739.15 153.70 57019.70 88888.00 2005-12-16 22:16:36.553 350 13738.76 154.07 57020.19 88888.00 2005-12-16 22:16:37.553 350 13739.41 154.32 57020.07 88888.00 2005-12-16 22:16:38.553 350 13738.24 154.69 57019.82 88888.00 2005-12-16 22:16:39.553 350 13738.89 154.07 57019.94 88888.00 2005-12-16 22:16:40.553 350 13738.50 154.07 57019.33 88888.00 2005-12-16 22:16:41.553 350 13738.24 154.82 57019.33 88888.00 2005-12-16 22:16:42.553 350 13738.37 154.07 57020.07 88888.00 2005-12-16 22:16:43.553 350 13739.15 153.83 57019.70 88888.00 2005-12-16 22:16:44.553 350 13738.37 154.82 57019.70 88888.00 2005-12-16 22:16:45.553 350 13738.24 154.82 57020.43 88888.00 2005-12-16 22:16:46.553 350 13737.98 154.32 57019.82 88888.00 2005-12-16 22:16:47.553 350 13738.11 154.32 57019.33 88888.00 2005-12-16 22:16:48.553 350 13738.11 154.57 57019.94 88888.00 2005-12-16 22:16:49.553 350 13738.24 154.45 57019.57 88888.00 2005-12-16 22:16:50.553 350 13737.85 154.82 57019.21 88888.00 2005-12-16 22:16:51.553 350 13738.50 154.45 57019.33 88888.00 2005-12-16 22:16:52.553 350 13739.15 154.07 57019.94 88888.00 2005-12-16 22:16:53.553 350 13738.37 154.20 57019.09 88888.00 2005-12-16 22:16:54.553 350 13738.37 154.07 57019.70 88888.00 2005-12-16 22:16:55.553 350 13739.02 154.94 57019.94 88888.00 2005-12-16 22:16:56.553 350 13738.89 154.82 57019.70 88888.00 2005-12-16 22:16:57.553 350 13738.63 153.70 57019.70 88888.00 2005-12-16 22:16:58.553 350 13738.24 154.20 57019.57 88888.00 2005-12-16 22:16:59.553 350 13738.11 154.94 57019.33 88888.00 2005-12-16 22:17:00.553 350 13737.59 154.07 57020.07 88888.00 2005-12-16 22:17:01.553 350 13738.89 154.07 57019.45 88888.00 2005-12-16 22:17:02.553 350 13737.98 153.58 57019.57 88888.00 2005-12-16 22:17:03.553 350 13738.63 154.45 57019.33 88888.00 2005-12-16 22:17:04.553 350 13738.11 153.83 57019.82 88888.00 2005-12-16 22:17:05.553 350 13738.37 153.83 57019.33 88888.00 2005-12-16 22:17:06.553 350 13737.59 154.57 57019.94 88888.00 2005-12-16 22:17:07.553 350 13738.63 153.95 57019.33 88888.00 2005-12-16 22:17:08.553 350 13737.72 154.20 57019.21 88888.00 2005-12-16 22:17:09.553 350 13737.46 154.45 57019.33 88888.00 2005-12-16 22:17:10.553 350 13737.20 154.57 57019.09 88888.00 2005-12-16 22:17:11.553 350 13737.98 154.32 57019.45 88888.00 2005-12-16 22:17:12.553 350 13737.98 154.20 57020.43 88888.00 2005-12-16 22:17:13.553 350 13737.46 154.32 57019.09 88888.00 2005-12-16 22:17:14.553 350 13737.72 154.45 57019.45 88888.00 2005-12-16 22:17:15.553 350 13737.85 154.20 57019.09 88888.00 2005-12-16 22:17:16.553 350 13737.98 154.20 57019.09 88888.00 2005-12-16 22:17:17.553 350 13738.24 154.57 57019.09 88888.00 2005-12-16 22:17:18.553 350 13737.59 154.69 57019.45 88888.00 2005-12-16 22:17:19.553 350 13737.33 154.07 57019.45 88888.00 2005-12-16 22:17:20.553 350 13738.50 154.07 57018.96 88888.00 2005-12-16 22:17:21.553 350 13737.98 154.32 57019.82 88888.00 2005-12-16 22:17:22.553 350 13738.37 154.07 57019.33 88888.00 2005-12-16 22:17:23.553 350 13738.63 154.07 57018.96 88888.00 2005-12-16 22:17:24.553 350 13739.02 154.20 57019.33 88888.00 2005-12-16 22:17:25.553 350 13739.02 154.07 57019.70 88888.00 2005-12-16 22:17:26.553 350 13738.11 154.20 57018.96 88888.00 2005-12-16 22:17:27.553 350 13738.11 154.69 57018.96 88888.00 2005-12-16 22:17:28.553 350 13739.02 153.83 57018.96 88888.00 2005-12-16 22:17:29.553 350 13738.63 154.32 57019.70 88888.00 2005-12-16 22:17:30.553 350 13739.02 155.19 57019.09 88888.00 2005-12-16 22:17:31.553 350 13738.37 154.20 57019.33 88888.00 2005-12-16 22:17:32.553 350 13738.37 154.69 57019.33 88888.00 2005-12-16 22:17:33.553 350 13738.76 154.57 57018.72 88888.00 2005-12-16 22:17:34.553 350 13738.76 153.95 57018.84 88888.00 2005-12-16 22:17:35.553 350 13738.63 154.45 57018.84 88888.00 2005-12-16 22:17:36.553 350 13738.63 154.57 57019.45 88888.00 2005-12-16 22:17:37.553 350 13738.37 154.69 57018.84 88888.00 2005-12-16 22:17:38.553 350 13737.46 155.06 57018.72 88888.00 2005-12-16 22:17:39.553 350 13737.72 154.94 57019.21 88888.00 2005-12-16 22:17:40.553 350 13738.37 155.19 57018.60 88888.00 2005-12-16 22:17:41.553 350 13737.98 154.20 57018.72 88888.00 2005-12-16 22:17:42.553 350 13738.50 154.69 57019.33 88888.00 2005-12-16 22:17:43.553 350 13738.76 154.57 57018.84 88888.00 2005-12-16 22:17:44.553 350 13737.98 154.45 57019.70 88888.00 2005-12-16 22:17:45.553 350 13738.37 153.95 57018.72 88888.00 2005-12-16 22:17:46.553 350 13737.85 154.82 57019.33 88888.00 2005-12-16 22:17:47.553 350 13737.85 154.32 57019.33 88888.00 2005-12-16 22:17:48.553 350 13739.02 153.95 57018.60 88888.00 2005-12-16 22:17:49.553 350 13737.98 153.95 57019.21 88888.00 2005-12-16 22:17:50.553 350 13738.50 154.20 57018.96 88888.00 2005-12-16 22:17:51.553 350 13737.85 153.83 57019.21 88888.00 2005-12-16 22:17:52.553 350 13738.37 154.20 57018.72 88888.00 2005-12-16 22:17:53.553 350 13739.02 154.20 57019.45 88888.00 2005-12-16 22:17:54.553 350 13738.37 154.45 57018.60 88888.00 2005-12-16 22:17:55.553 350 13738.50 154.45 57019.82 88888.00 2005-12-16 22:17:56.553 350 13738.63 154.32 57018.84 88888.00 2005-12-16 22:17:57.553 350 13737.85 154.69 57019.45 88888.00 2005-12-16 22:17:58.553 350 13738.37 153.95 57019.33 88888.00 2005-12-16 22:17:59.553 350 13738.63 154.82 57018.60 88888.00 2005-12-16 22:18:00.553 350 13738.50 153.95 57018.72 88888.00 2005-12-16 22:18:01.553 350 13739.41 154.20 57019.57 88888.00 2005-12-16 22:18:02.553 350 13738.76 154.69 57019.09 88888.00 2005-12-16 22:18:03.553 350 13739.02 154.82 57018.60 88888.00 2005-12-16 22:18:04.553 350 13739.15 153.83 57018.96 88888.00 2005-12-16 22:18:05.553 350 13738.89 154.82 57019.09 88888.00 2005-12-16 22:18:06.553 350 13738.24 154.94 57018.84 88888.00 2005-12-16 22:18:07.553 350 13738.50 154.82 57018.84 88888.00 2005-12-16 22:18:08.553 350 13739.15 154.82 57019.21 88888.00 2005-12-16 22:18:09.553 350 13739.15 154.20 57019.45 88888.00 2005-12-16 22:18:10.553 350 13739.15 154.94 57019.21 88888.00 2005-12-16 22:18:11.553 350 13738.76 154.94 57018.60 88888.00 2005-12-16 22:18:12.553 350 13738.63 153.70 57018.84 88888.00 2005-12-16 22:18:13.553 350 13738.89 154.45 57019.09 88888.00 2005-12-16 22:18:14.553 350 13738.63 154.57 57019.09 88888.00 2005-12-16 22:18:15.553 350 13739.28 154.45 57019.09 88888.00 2005-12-16 22:18:16.553 350 13739.02 154.69 57018.60 88888.00 2005-12-16 22:18:17.553 350 13740.19 154.45 57018.72 88888.00 2005-12-16 22:18:18.553 350 13739.15 154.20 57018.84 88888.00 2005-12-16 22:18:19.553 350 13739.02 155.19 57018.96 88888.00 2005-12-16 22:18:20.553 350 13738.63 154.45 57018.72 88888.00 2005-12-16 22:18:21.553 350 13739.02 154.20 57018.48 88888.00 2005-12-16 22:18:22.553 350 13739.15 154.57 57018.72 88888.00 2005-12-16 22:18:23.553 350 13738.37 154.32 57018.60 88888.00 2005-12-16 22:18:24.553 350 13739.28 154.69 57018.48 88888.00 2005-12-16 22:18:25.553 350 13739.41 154.32 57018.96 88888.00 2005-12-16 22:18:26.553 350 13739.28 154.45 57019.09 88888.00 2005-12-16 22:18:27.553 350 13739.15 154.45 57018.60 88888.00 2005-12-16 22:18:28.553 350 13738.50 154.57 57018.96 88888.00 2005-12-16 22:18:29.553 350 13738.50 154.20 57018.11 88888.00 2005-12-16 22:18:30.553 350 13739.41 154.57 57018.84 88888.00 2005-12-16 22:18:31.553 350 13738.76 154.57 57018.60 88888.00 2005-12-16 22:18:32.553 350 13738.24 154.82 57018.35 88888.00 2005-12-16 22:18:33.553 350 13738.76 154.82 57019.33 88888.00 2005-12-16 22:18:34.553 350 13739.80 154.57 57018.35 88888.00 2005-12-16 22:18:35.553 350 13739.02 154.94 57018.60 88888.00 2005-12-16 22:18:36.553 350 13739.02 154.82 57019.09 88888.00 2005-12-16 22:18:37.553 350 13737.59 155.06 57018.96 88888.00 2005-12-16 22:18:38.553 350 13738.37 154.32 57019.09 88888.00 2005-12-16 22:18:39.553 350 13738.63 154.82 57019.09 88888.00 2005-12-16 22:18:40.553 350 13738.89 154.69 57018.96 88888.00 2005-12-16 22:18:41.552 350 13738.50 154.69 57018.60 88888.00 2005-12-16 22:18:42.552 350 13739.02 154.07 57019.21 88888.00 2005-12-16 22:18:43.552 350 13737.85 153.83 57018.48 88888.00 2005-12-16 22:18:44.552 350 13738.63 154.45 57018.60 88888.00 2005-12-16 22:18:45.552 350 13738.89 154.45 57018.72 88888.00 2005-12-16 22:18:46.552 350 13738.63 154.57 57018.60 88888.00 2005-12-16 22:18:47.552 350 13739.28 154.32 57017.86 88888.00 2005-12-16 22:18:48.552 350 13738.37 154.69 57018.84 88888.00 2005-12-16 22:18:49.552 350 13738.76 153.95 57018.60 88888.00 2005-12-16 22:18:50.552 350 13738.50 153.70 57018.11 88888.00 2005-12-16 22:18:51.552 350 13739.02 154.45 57018.48 88888.00 2005-12-16 22:18:52.552 350 13738.63 154.07 57018.72 88888.00 2005-12-16 22:18:53.552 350 13738.89 154.57 57018.96 88888.00 2005-12-16 22:18:54.552 350 13739.41 154.20 57017.99 88888.00 2005-12-16 22:18:55.552 350 13738.89 154.94 57018.96 88888.00 2005-12-16 22:18:56.552 350 13739.80 155.44 57018.23 88888.00 2005-12-16 22:18:57.552 350 13739.02 154.32 57018.48 88888.00 2005-12-16 22:18:58.552 350 13739.02 155.06 57018.11 88888.00 2005-12-16 22:18:59.552 350 13739.02 155.06 57018.23 88888.00 2005-12-16 22:19:00.552 350 13739.02 154.69 57018.60 88888.00 2005-12-16 22:19:01.552 350 13738.89 154.57 57018.23 88888.00 2005-12-16 22:19:02.552 350 13739.41 154.20 57018.23 88888.00 2005-12-16 22:19:03.552 350 13739.67 154.69 57018.23 88888.00 2005-12-16 22:19:04.552 350 13739.02 154.45 57018.23 88888.00 2005-12-16 22:19:05.552 350 13739.15 154.57 57018.48 88888.00 2005-12-16 22:19:06.552 350 13739.02 154.82 57018.35 88888.00 2005-12-16 22:19:07.552 350 13739.02 154.20 57018.48 88888.00 2005-12-16 22:19:08.552 350 13739.02 154.32 57018.35 88888.00 2005-12-16 22:19:09.552 350 13738.63 154.45 57018.60 88888.00 2005-12-16 22:19:10.552 350 13739.02 154.20 57018.84 88888.00 2005-12-16 22:19:11.552 350 13738.50 154.20 57019.09 88888.00 2005-12-16 22:19:12.552 350 13739.02 154.45 57019.33 88888.00 2005-12-16 22:19:13.552 350 13738.76 153.58 57018.60 88888.00 2005-12-16 22:19:14.552 350 13739.41 153.95 57019.09 88888.00 2005-12-16 22:19:15.552 350 13739.02 153.70 57018.84 88888.00 2005-12-16 22:19:16.552 350 13738.76 154.45 57018.96 88888.00 2005-12-16 22:19:17.552 350 13738.63 154.45 57018.72 88888.00 2005-12-16 22:19:18.552 350 13738.76 153.70 57018.72 88888.00 2005-12-16 22:19:19.552 350 13738.63 153.83 57018.84 88888.00 2005-12-16 22:19:20.552 350 13739.02 153.95 57018.35 88888.00 2005-12-16 22:19:21.552 350 13737.85 154.69 57018.60 88888.00 2005-12-16 22:19:22.552 350 13738.63 154.20 57018.60 88888.00 2005-12-16 22:19:23.552 350 13738.76 154.07 57018.23 88888.00 2005-12-16 22:19:24.552 350 13738.37 153.83 57018.23 88888.00 2005-12-16 22:19:25.552 350 13739.15 154.82 57018.11 88888.00 2005-12-16 22:19:26.552 350 13738.89 154.07 57018.96 88888.00 2005-12-16 22:19:27.552 350 13738.76 154.20 57018.11 88888.00 2005-12-16 22:19:28.552 350 13739.28 153.95 57019.57 88888.00 2005-12-16 22:19:29.552 350 13738.76 153.33 57018.96 88888.00 2005-12-16 22:19:30.552 350 13738.24 153.83 57018.72 88888.00 2005-12-16 22:19:31.552 350 13738.63 154.07 57018.96 88888.00 2005-12-16 22:19:32.552 350 13738.63 154.69 57019.09 88888.00 2005-12-16 22:19:33.552 350 13739.02 154.69 57018.72 88888.00 2005-12-16 22:19:34.552 350 13739.41 153.95 57019.09 88888.00 2005-12-16 22:19:35.552 350 13739.28 153.95 57017.99 88888.00 2005-12-16 22:19:36.552 350 13739.15 153.58 57019.09 88888.00 2005-12-16 22:19:37.552 350 13739.02 154.07 57018.48 88888.00 2005-12-16 22:19:38.552 350 13739.02 154.07 57018.48 88888.00 2005-12-16 22:19:39.552 350 13739.02 153.70 57018.23 88888.00 2005-12-16 22:19:40.552 350 13739.02 153.58 57017.86 88888.00 2005-12-16 22:19:41.552 350 13738.50 153.45 57018.11 88888.00 2005-12-16 22:19:42.552 350 13738.63 154.32 57018.35 88888.00 2005-12-16 22:19:43.552 350 13738.63 153.58 57018.96 88888.00 2005-12-16 22:19:44.552 350 13739.02 153.45 57018.48 88888.00 2005-12-16 22:19:45.552 350 13738.76 153.58 57018.48 88888.00 2005-12-16 22:19:46.552 350 13738.37 153.33 57018.84 88888.00 2005-12-16 22:19:47.552 350 13738.37 153.83 57018.72 88888.00 2005-12-16 22:19:48.552 350 13738.50 154.20 57018.35 88888.00 2005-12-16 22:19:49.552 350 13738.63 153.83 57018.48 88888.00 2005-12-16 22:19:50.552 350 13737.85 154.32 57018.84 88888.00 2005-12-16 22:19:51.552 350 13737.72 153.45 57018.23 88888.00 2005-12-16 22:19:52.552 350 13738.11 153.95 57018.35 88888.00 2005-12-16 22:19:53.552 350 13738.11 153.45 57018.72 88888.00 2005-12-16 22:19:54.552 350 13738.76 154.20 57017.86 88888.00 2005-12-16 22:19:55.552 350 13738.76 154.32 57018.23 88888.00 2005-12-16 22:19:56.552 350 13738.24 154.20 57018.35 88888.00 2005-12-16 22:19:57.552 350 13739.54 154.07 57018.84 88888.00 2005-12-16 22:19:58.552 350 13738.76 154.07 57017.74 88888.00 2005-12-16 22:19:59.552 350 13738.37 153.83 57019.21 88888.00 2005-12-16 22:20:00.552 350 13738.76 153.58 57018.11 88888.00 2005-12-16 22:20:01.552 350 13739.41 153.95 57018.11 88888.00 2005-12-16 22:20:02.552 350 13738.50 154.07 57017.99 88888.00 2005-12-16 22:20:03.552 350 13739.02 154.07 57017.86 88888.00 2005-12-16 22:20:04.552 350 13739.28 154.45 57018.35 88888.00 2005-12-16 22:20:05.552 350 13739.41 153.95 57018.35 88888.00 2005-12-16 22:20:06.552 350 13738.63 153.70 57018.35 88888.00 2005-12-16 22:20:07.552 350 13738.76 153.70 57018.60 88888.00 2005-12-16 22:20:08.552 350 13739.15 153.70 57018.72 88888.00 2005-12-16 22:20:09.552 350 13739.02 153.83 57018.23 88888.00 2005-12-16 22:20:10.552 350 13738.50 154.45 57018.60 88888.00 2005-12-16 22:20:11.552 350 13738.63 153.58 57017.99 88888.00 2005-12-16 22:20:12.552 350 13738.76 153.33 57018.35 88888.00 2005-12-16 22:20:13.552 350 13738.76 154.45 57018.23 88888.00 2005-12-16 22:20:14.552 350 13738.76 153.95 57018.60 88888.00 2005-12-16 22:20:15.552 350 13738.37 153.58 57018.11 88888.00 2005-12-16 22:20:16.552 350 13738.50 153.45 57017.99 88888.00 2005-12-16 22:20:17.552 350 13738.76 153.45 57018.48 88888.00 2005-12-16 22:20:18.552 350 13738.50 153.08 57017.99 88888.00 2005-12-16 22:20:19.552 350 13738.11 153.21 57018.23 88888.00 2005-12-16 22:20:20.552 350 13739.28 153.45 57017.74 88888.00 2005-12-16 22:20:21.552 350 13738.50 153.83 57017.86 88888.00 2005-12-16 22:20:22.552 350 13738.63 153.33 57018.72 88888.00 2005-12-16 22:20:23.552 350 13738.24 153.70 57018.35 88888.00 2005-12-16 22:20:24.552 350 13739.02 153.21 57017.74 88888.00 2005-12-16 22:20:25.552 350 13738.63 153.45 57018.35 88888.00 2005-12-16 22:20:26.552 350 13738.63 153.21 57018.23 88888.00 2005-12-16 22:20:27.552 350 13739.02 153.08 57017.38 88888.00 2005-12-16 22:20:28.552 350 13738.63 153.95 57017.86 88888.00 2005-12-16 22:20:29.552 350 13739.15 153.21 57017.86 88888.00 2005-12-16 22:20:30.552 350 13739.02 153.45 57018.11 88888.00 2005-12-16 22:20:31.552 350 13738.63 153.45 57017.86 88888.00 2005-12-16 22:20:32.552 350 13738.76 153.70 57017.86 88888.00 2005-12-16 22:20:33.552 350 13739.41 153.83 57018.35 88888.00 2005-12-16 22:20:34.552 350 13739.02 153.95 57017.86 88888.00 2005-12-16 22:20:35.552 350 13738.76 153.95 57017.99 88888.00 2005-12-16 22:20:36.552 350 13738.76 153.08 57017.25 88888.00 2005-12-16 22:20:37.552 350 13738.89 153.95 57018.11 88888.00 2005-12-16 22:20:38.552 350 13738.76 153.95 57018.11 88888.00 2005-12-16 22:20:39.552 350 13738.37 153.58 57017.86 88888.00 2005-12-16 22:20:40.552 350 13739.15 153.95 57017.50 88888.00 2005-12-16 22:20:41.552 350 13739.02 154.69 57017.86 88888.00 2005-12-16 22:20:42.552 350 13739.15 154.20 57018.35 88888.00 2005-12-16 22:20:43.552 350 13739.28 154.20 57018.35 88888.00 2005-12-16 22:20:44.552 350 13739.28 153.83 57018.11 88888.00 2005-12-16 22:20:45.552 350 13738.76 154.32 57017.86 88888.00 2005-12-16 22:20:46.552 350 13739.67 154.07 57017.13 88888.00 2005-12-16 22:20:47.552 350 13739.28 153.58 57017.38 88888.00 2005-12-16 22:20:48.552 350 13739.02 153.95 57018.11 88888.00 2005-12-16 22:20:49.552 350 13738.37 153.70 57017.62 88888.00 2005-12-16 22:20:50.552 350 13738.50 154.45 57017.86 88888.00 2005-12-16 22:20:51.552 350 13738.37 154.07 57017.62 88888.00 2005-12-16 22:20:52.552 350 13739.02 153.58 57017.25 88888.00 2005-12-16 22:20:53.552 350 13738.11 153.95 57017.25 88888.00 2005-12-16 22:20:54.552 350 13739.02 154.20 57018.23 88888.00 2005-12-16 22:20:55.552 350 13739.41 153.58 57018.35 88888.00 2005-12-16 22:20:56.552 350 13738.50 154.20 57017.86 88888.00 2005-12-16 22:20:57.552 350 13738.76 153.33 57017.25 88888.00 2005-12-16 22:20:58.552 350 13739.41 153.08 57017.99 88888.00 2005-12-16 22:20:59.552 350 13739.15 153.83 57017.50 88888.00 2005-12-16 22:21:00.552 350 13738.63 153.58 57018.11 88888.00 2005-12-16 22:21:01.552 350 13739.54 153.70 57017.38 88888.00 2005-12-16 22:21:02.552 350 13738.76 153.95 57017.50 88888.00 2005-12-16 22:21:03.552 350 13739.15 154.32 57017.13 88888.00 2005-12-16 22:21:04.552 350 13738.50 154.07 57017.74 88888.00 2005-12-16 22:21:05.552 350 13739.15 153.95 57017.38 88888.00 2005-12-16 22:21:06.552 350 13739.15 153.70 57017.50 88888.00 2005-12-16 22:21:07.552 350 13739.54 154.20 57017.62 88888.00 2005-12-16 22:21:08.552 350 13739.67 154.07 57017.74 88888.00 2005-12-16 22:21:09.552 350 13739.15 154.45 57018.60 88888.00 2005-12-16 22:21:10.552 350 13739.41 153.83 57018.11 88888.00 2005-12-16 22:21:11.552 350 13739.02 153.58 57017.99 88888.00 2005-12-16 22:21:12.552 350 13739.67 154.07 57017.86 88888.00 2005-12-16 22:21:13.552 350 13739.28 154.57 57017.86 88888.00 2005-12-16 22:21:14.552 350 13739.28 154.69 57017.74 88888.00 2005-12-16 22:21:15.552 350 13739.28 154.57 57018.23 88888.00 2005-12-16 22:21:16.552 350 13738.11 154.20 57017.74 88888.00 2005-12-16 22:21:17.552 350 13739.15 153.95 57017.62 88888.00 2005-12-16 22:21:18.552 350 13738.76 154.45 57017.62 88888.00 2005-12-16 22:21:19.552 350 13738.63 154.20 57017.13 88888.00 2005-12-16 22:21:20.552 350 13738.76 154.69 57017.62 88888.00 2005-12-16 22:21:21.552 350 13739.02 153.83 57017.38 88888.00 2005-12-16 22:21:22.552 350 13738.63 154.82 57017.38 88888.00 2005-12-16 22:21:23.552 350 13739.02 154.69 57017.13 88888.00 2005-12-16 22:21:24.552 350 13739.15 154.82 57017.99 88888.00 2005-12-16 22:21:25.552 350 13738.89 154.69 57018.23 88888.00 2005-12-16 22:21:26.552 350 13738.76 154.32 57017.86 88888.00 2005-12-16 22:21:27.552 350 13739.02 155.31 57017.74 88888.00 2005-12-16 22:21:28.552 350 13738.63 154.20 57017.25 88888.00 2005-12-16 22:21:29.552 350 13739.02 153.83 57017.86 88888.00 2005-12-16 22:21:30.552 350 13738.63 153.70 57017.86 88888.00 2005-12-16 22:21:31.552 350 13739.02 153.33 57017.86 88888.00 2005-12-16 22:21:32.552 350 13739.67 154.20 57017.25 88888.00 2005-12-16 22:21:33.552 350 13738.76 153.33 57017.62 88888.00 2005-12-16 22:21:34.552 350 13738.76 153.95 57017.25 88888.00 2005-12-16 22:21:35.552 350 13739.54 153.58 57018.11 88888.00 2005-12-16 22:21:36.552 350 13739.02 154.45 57017.74 88888.00 2005-12-16 22:21:37.552 350 13738.89 153.33 57017.99 88888.00 2005-12-16 22:21:38.552 350 13739.41 153.45 57017.62 88888.00 2005-12-16 22:21:39.552 350 13739.80 153.58 57017.13 88888.00 2005-12-16 22:21:40.552 350 13738.76 154.20 57017.13 88888.00 2005-12-16 22:21:41.552 350 13739.54 153.70 57017.74 88888.00 2005-12-16 22:21:42.552 350 13739.15 154.45 57016.89 88888.00 2005-12-16 22:21:43.552 350 13739.67 153.70 57017.01 88888.00 2005-12-16 22:21:44.552 350 13739.02 153.58 57017.25 88888.00 2005-12-16 22:21:45.552 350 13739.28 154.45 57017.25 88888.00 2005-12-16 22:21:46.552 350 13738.89 154.20 57017.13 88888.00 2005-12-16 22:21:47.552 350 13739.28 154.32 57017.38 88888.00 2005-12-16 22:21:48.552 350 13739.28 152.96 57017.74 88888.00 2005-12-16 22:21:49.552 350 13739.02 153.33 57018.11 88888.00 2005-12-16 22:21:50.552 350 13740.06 153.83 57018.11 88888.00 2005-12-16 22:21:51.552 350 13739.15 153.33 57017.50 88888.00 2005-12-16 22:21:52.552 350 13739.80 153.45 57017.13 88888.00 2005-12-16 22:21:53.552 350 13740.19 153.45 57018.35 88888.00 2005-12-16 22:21:54.552 350 13739.54 153.70 57017.25 88888.00 2005-12-16 22:21:55.552 350 13739.41 153.08 57017.50 88888.00 2005-12-16 22:21:56.552 350 13739.67 153.45 57017.01 88888.00 2005-12-16 22:21:57.552 350 13739.15 153.45 57017.01 88888.00 2005-12-16 22:21:58.552 350 13739.67 153.70 57017.25 88888.00 2005-12-16 22:21:59.552 350 13739.41 154.07 57016.89 88888.00 2005-12-16 22:22:00.552 350 13738.89 154.20 57017.62 88888.00 2005-12-16 22:22:01.552 350 13739.67 154.45 57017.62 88888.00 2005-12-16 22:22:02.552 350 13739.28 154.45 57017.25 88888.00 2005-12-16 22:22:03.552 350 13739.80 154.07 57017.25 88888.00 2005-12-16 22:22:04.552 350 13739.93 153.95 57017.01 88888.00 2005-12-16 22:22:05.552 350 13739.41 154.07 57017.38 88888.00 2005-12-16 22:22:06.552 350 13739.28 154.57 57017.01 88888.00 2005-12-16 22:22:07.552 350 13739.28 153.45 57017.86 88888.00 2005-12-16 22:22:08.552 350 13739.54 153.70 57017.38 88888.00 2005-12-16 22:22:09.552 350 13739.80 154.07 57017.01 88888.00 2005-12-16 22:22:10.552 350 13738.63 153.70 57017.38 88888.00 2005-12-16 22:22:11.552 350 13739.28 153.70 57017.50 88888.00 2005-12-16 22:22:12.552 350 13739.02 153.58 57017.25 88888.00 2005-12-16 22:22:13.552 350 13738.89 153.70 57017.38 88888.00 2005-12-16 22:22:14.552 350 13739.67 154.07 57017.01 88888.00 2005-12-16 22:22:15.552 350 13739.80 153.95 57017.01 88888.00 2005-12-16 22:22:16.552 350 13739.28 153.95 57017.62 88888.00 2005-12-16 22:22:17.552 350 13739.54 154.20 57017.62 88888.00 2005-12-16 22:22:18.552 350 13739.54 153.21 57017.25 88888.00 2005-12-16 22:22:19.552 350 13739.54 153.58 57017.01 88888.00 2005-12-16 22:22:20.552 350 13739.41 153.33 57018.23 88888.00 2005-12-16 22:22:21.552 350 13739.41 153.95 57016.89 88888.00 2005-12-16 22:22:22.552 350 13740.45 153.58 57017.38 88888.00 2005-12-16 22:22:23.552 350 13739.28 153.08 57017.25 88888.00 2005-12-16 22:22:24.552 350 13739.41 153.08 57017.50 88888.00 2005-12-16 22:22:25.552 350 13739.93 153.83 57018.11 88888.00 2005-12-16 22:22:26.552 350 13739.67 153.70 57017.38 88888.00 2005-12-16 22:22:27.552 350 13739.41 153.58 57018.23 88888.00 2005-12-16 22:22:28.552 350 13740.32 153.83 57017.99 88888.00 2005-12-16 22:22:29.552 350 13739.41 153.58 57017.86 88888.00 2005-12-16 22:22:30.552 350 13739.28 153.83 57017.50 88888.00 2005-12-16 22:22:31.552 350 13739.41 153.45 57017.25 88888.00 2005-12-16 22:22:32.552 350 13739.67 153.33 57017.86 88888.00 2005-12-16 22:22:33.552 350 13739.67 153.83 57017.38 88888.00 2005-12-16 22:22:34.552 350 13739.93 153.08 57017.25 88888.00 2005-12-16 22:22:35.552 350 13740.19 153.58 57018.11 88888.00 2005-12-16 22:22:36.552 350 13738.76 153.45 57017.62 88888.00 2005-12-16 22:22:37.552 350 13739.80 153.21 57017.74 88888.00 2005-12-16 22:22:38.552 350 13739.28 153.70 57017.86 88888.00 2005-12-16 22:22:39.552 350 13738.50 153.45 57017.50 88888.00 2005-12-16 22:22:40.552 350 13739.54 154.20 57017.50 88888.00 2005-12-16 22:22:41.552 350 13738.89 153.70 57017.13 88888.00 2005-12-16 22:22:42.552 350 13739.15 153.95 57017.13 88888.00 2005-12-16 22:22:43.552 350 13739.28 153.45 57016.89 88888.00 2005-12-16 22:22:44.552 350 13739.80 153.21 57017.25 88888.00 2005-12-16 22:22:45.552 350 13740.06 153.58 57017.50 88888.00 2005-12-16 22:22:46.552 350 13739.67 153.70 57017.50 88888.00 2005-12-16 22:22:47.552 350 13739.28 153.58 57017.86 88888.00 2005-12-16 22:22:48.552 350 13739.15 152.96 57017.38 88888.00 2005-12-16 22:22:49.552 350 13739.93 153.21 57017.86 88888.00 2005-12-16 22:22:50.552 350 13739.28 153.33 57017.38 88888.00 2005-12-16 22:22:51.552 350 13739.28 153.45 57017.13 88888.00 2005-12-16 22:22:52.552 350 13739.67 153.21 57017.13 88888.00 2005-12-16 22:22:53.552 350 13739.80 153.70 57017.74 88888.00 2005-12-16 22:22:54.552 350 13740.45 153.95 57017.62 88888.00 2005-12-16 22:22:55.552 350 13739.80 153.70 57017.50 88888.00 2005-12-16 22:22:56.552 350 13739.54 153.21 57017.38 88888.00 2005-12-16 22:22:57.552 350 13739.15 154.07 57018.35 88888.00 2005-12-16 22:22:58.552 350 13739.67 153.21 57017.74 88888.00 2005-12-16 22:22:59.552 350 13739.80 154.20 57017.74 88888.00 2005-12-16 22:23:00.552 350 13740.06 153.45 57017.25 88888.00 2005-12-16 22:23:01.552 350 13739.67 153.08 57017.62 88888.00 2005-12-16 22:23:02.552 350 13739.28 153.58 57017.50 88888.00 2005-12-16 22:23:03.552 350 13739.54 153.45 57017.25 88888.00 2005-12-16 22:23:04.552 350 13739.41 152.96 57016.64 88888.00 2005-12-16 22:23:05.552 350 13739.80 152.96 57017.74 88888.00 2005-12-16 22:23:06.552 350 13739.28 152.71 57016.77 88888.00 2005-12-16 22:23:07.552 350 13739.93 152.71 57017.38 88888.00 2005-12-16 22:23:08.552 350 13739.80 153.08 57017.62 88888.00 2005-12-16 22:23:09.552 350 13739.54 152.84 57017.62 88888.00 2005-12-16 22:23:10.552 350 13739.54 153.08 57017.50 88888.00 2005-12-16 22:23:11.552 350 13739.54 152.22 57017.38 88888.00 2005-12-16 22:23:12.552 350 13739.67 152.09 57016.77 88888.00 2005-12-16 22:23:13.552 350 13739.80 152.96 57017.62 88888.00 2005-12-16 22:23:14.552 350 13739.54 152.34 57017.62 88888.00 2005-12-16 22:23:15.552 350 13738.89 153.45 57017.74 88888.00 2005-12-16 22:23:16.552 350 13739.54 152.84 57018.11 88888.00 2005-12-16 22:23:17.552 350 13739.28 153.21 57017.74 88888.00 2005-12-16 22:23:18.552 350 13739.41 153.33 57017.13 88888.00 2005-12-16 22:23:19.552 350 13739.28 152.96 57017.62 88888.00 2005-12-16 22:23:20.552 350 13738.63 152.22 57017.25 88888.00 2005-12-16 22:23:21.552 350 13739.28 152.59 57017.86 88888.00 2005-12-16 22:23:22.552 350 13739.02 152.09 57017.86 88888.00 2005-12-16 22:23:23.552 350 13739.15 152.84 57017.50 88888.00 2005-12-16 22:23:24.552 350 13738.63 152.84 57017.13 88888.00 2005-12-16 22:23:25.552 350 13739.02 152.96 57017.01 88888.00 2005-12-16 22:23:26.552 350 13739.02 152.46 57017.01 88888.00 2005-12-16 22:23:27.552 350 13739.41 152.96 57017.62 88888.00 2005-12-16 22:23:28.552 350 13739.02 153.08 57017.86 88888.00 2005-12-16 22:23:29.552 350 13739.02 152.96 57016.77 88888.00 2005-12-16 22:23:30.552 350 13739.15 152.59 57017.13 88888.00 2005-12-16 22:23:31.552 350 13739.02 152.46 57017.38 88888.00 2005-12-16 22:23:32.552 350 13739.15 152.22 57017.50 88888.00 2005-12-16 22:23:33.552 350 13739.15 152.59 57018.35 88888.00 2005-12-16 22:23:34.552 350 13739.28 152.59 57016.27 88888.00 2005-12-16 22:23:35.552 350 13739.80 152.84 57018.11 88888.00 2005-12-16 22:23:36.552 350 13739.54 152.71 57017.13 88888.00 2005-12-16 22:23:37.552 350 13739.67 152.34 57017.01 88888.00 2005-12-16 22:23:38.552 350 13739.54 152.59 57017.50 88888.00 2005-12-16 22:23:39.552 350 13739.80 152.84 57017.25 88888.00 2005-12-16 22:23:40.552 350 13739.15 152.46 57017.50 88888.00 2005-12-16 22:23:41.552 350 13739.54 152.71 57017.13 88888.00 2005-12-16 22:23:42.552 350 13740.32 152.59 57017.01 88888.00 2005-12-16 22:23:43.552 350 13739.80 152.46 57017.50 88888.00 2005-12-16 22:23:44.552 350 13739.67 152.59 57016.89 88888.00 2005-12-16 22:23:45.552 350 13739.80 152.22 57017.74 88888.00 2005-12-16 22:23:46.552 350 13739.67 152.46 57017.38 88888.00 2005-12-16 22:23:47.552 350 13739.67 152.22 57017.62 88888.00 2005-12-16 22:23:48.552 350 13739.67 152.34 57017.25 88888.00 2005-12-16 22:23:49.552 350 13739.41 152.09 57017.62 88888.00 2005-12-16 22:23:50.552 350 13738.76 151.97 57017.13 88888.00 2005-12-16 22:23:51.552 350 13739.41 152.34 57017.13 88888.00 2005-12-16 22:23:52.552 350 13739.28 151.72 57017.50 88888.00 2005-12-16 22:23:53.552 350 13739.15 152.09 57016.52 88888.00 2005-12-16 22:23:54.552 350 13738.89 151.72 57017.01 88888.00 2005-12-16 22:23:55.552 350 13738.63 151.97 57016.40 88888.00 2005-12-16 22:23:56.552 350 13738.76 151.97 57017.13 88888.00 2005-12-16 22:23:57.552 350 13738.50 151.72 57017.13 88888.00 2005-12-16 22:23:58.552 350 13738.76 151.97 57017.01 88888.00 2005-12-16 22:23:59.552 350 13737.98 152.84 57016.52 88888.00 2005-12-16 22:24:00.552 350 13739.28 152.09 57016.52 88888.00 2005-12-16 22:24:01.552 350 13738.11 151.97 57016.64 88888.00 2005-12-16 22:24:02.552 350 13739.28 151.97 57016.27 88888.00 2005-12-16 22:24:03.552 350 13738.11 152.46 57017.13 88888.00 2005-12-16 22:24:04.552 350 13739.54 152.09 57017.13 88888.00 2005-12-16 22:24:05.552 350 13738.89 152.96 57017.62 88888.00 2005-12-16 22:24:06.552 350 13738.89 152.09 57016.89 88888.00 2005-12-16 22:24:07.552 350 13739.67 152.46 57017.01 88888.00 2005-12-16 22:24:08.552 350 13738.89 152.96 57017.01 88888.00 2005-12-16 22:24:09.552 350 13739.41 153.08 57016.27 88888.00 2005-12-16 22:24:10.552 350 13738.63 152.59 57016.64 88888.00 2005-12-16 22:24:11.552 350 13739.54 152.96 57016.52 88888.00 2005-12-16 22:24:12.552 350 13739.54 152.59 57016.64 88888.00 2005-12-16 22:24:13.552 350 13739.41 152.96 57016.64 88888.00 2005-12-16 22:24:14.552 350 13738.89 153.45 57017.01 88888.00 2005-12-16 22:24:15.552 350 13739.80 152.84 57016.40 88888.00 2005-12-16 22:24:16.552 350 13739.41 153.21 57016.89 88888.00 2005-12-16 22:24:17.552 350 13739.41 152.71 57017.01 88888.00 2005-12-16 22:24:18.552 350 13739.41 153.21 57016.89 88888.00 2005-12-16 22:24:19.552 350 13739.54 152.96 57017.13 88888.00 2005-12-16 22:24:20.552 350 13738.63 152.84 57016.52 88888.00 2005-12-16 22:24:21.552 350 13739.15 152.84 57017.13 88888.00 2005-12-16 22:24:22.552 350 13739.41 153.08 57015.91 88888.00 2005-12-16 22:24:23.552 350 13738.63 153.58 57016.64 88888.00 2005-12-16 22:24:24.552 350 13738.89 152.84 57017.13 88888.00 2005-12-16 22:24:25.552 350 13739.02 152.71 57016.03 88888.00 2005-12-16 22:24:26.552 350 13739.02 152.59 57016.77 88888.00 2005-12-16 22:24:27.552 350 13738.37 152.59 57017.25 88888.00 2005-12-16 22:24:28.552 350 13738.89 153.83 57016.64 88888.00 2005-12-16 22:24:29.552 350 13739.15 153.58 57016.77 88888.00 2005-12-16 22:24:30.552 350 13739.41 153.45 57016.52 88888.00 2005-12-16 22:24:31.552 350 13739.41 153.33 57016.40 88888.00 2005-12-16 22:24:32.552 350 13738.76 153.33 57017.01 88888.00 2005-12-16 22:24:33.552 350 13739.15 153.45 57017.25 88888.00 2005-12-16 22:24:34.552 350 13739.02 153.08 57017.01 88888.00 2005-12-16 22:24:35.552 350 13739.02 153.58 57016.77 88888.00 2005-12-16 22:24:36.552 350 13738.63 153.45 57017.13 88888.00 2005-12-16 22:24:37.552 350 13739.15 153.83 57016.64 88888.00 2005-12-16 22:24:38.552 350 13739.02 153.58 57016.27 88888.00 2005-12-16 22:24:39.552 350 13740.06 153.58 57016.52 88888.00 2005-12-16 22:24:40.552 350 13739.28 153.58 57017.38 88888.00 2005-12-16 22:24:41.552 350 13738.89 154.32 57016.64 88888.00 2005-12-16 22:24:42.552 350 13740.19 153.83 57016.89 88888.00 2005-12-16 22:24:43.552 350 13739.67 153.21 57017.01 88888.00 2005-12-16 22:24:44.552 350 13739.28 153.95 57016.52 88888.00 2005-12-16 22:24:45.552 350 13739.15 153.45 57016.27 88888.00 2005-12-16 22:24:46.552 350 13739.93 153.58 57017.01 88888.00 2005-12-16 22:24:47.552 350 13739.02 154.07 57016.77 88888.00 2005-12-16 22:24:48.552 350 13739.15 153.70 57016.40 88888.00 2005-12-16 22:24:49.552 350 13739.93 153.33 57017.25 88888.00 2005-12-16 22:24:50.552 350 13739.54 153.70 57016.89 88888.00 2005-12-16 22:24:51.552 350 13739.41 153.33 57016.89 88888.00 2005-12-16 22:24:52.552 350 13739.15 153.33 57016.64 88888.00 2005-12-16 22:24:53.552 350 13739.28 153.83 57016.40 88888.00 2005-12-16 22:24:54.552 350 13739.41 153.95 57016.27 88888.00 2005-12-16 22:24:55.552 350 13739.93 153.58 57016.77 88888.00 2005-12-16 22:24:56.552 350 13739.54 154.07 57016.77 88888.00 2005-12-16 22:24:57.552 350 13739.80 153.45 57016.40 88888.00 2005-12-16 22:24:58.552 350 13740.06 153.95 57016.15 88888.00 2005-12-16 22:24:59.552 350 13739.41 153.95 57016.64 88888.00 2005-12-16 22:25:00.552 350 13740.45 153.33 57016.15 88888.00 2005-12-16 22:25:01.552 350 13739.54 154.20 57017.99 88888.00 2005-12-16 22:25:02.552 350 13740.06 153.33 57016.52 88888.00 2005-12-16 22:25:03.552 350 13739.67 153.21 57017.25 88888.00 2005-12-16 22:25:04.552 350 13740.58 153.58 57016.15 88888.00 2005-12-16 22:25:05.552 350 13740.32 152.84 57016.40 88888.00 2005-12-16 22:25:06.552 350 13740.71 153.95 57016.89 88888.00 2005-12-16 22:25:07.552 350 13740.71 153.21 57016.64 88888.00 2005-12-16 22:25:08.552 350 13740.84 153.21 57016.77 88888.00 2005-12-16 22:25:09.552 350 13740.06 154.45 57016.15 88888.00 2005-12-16 22:25:10.552 350 13740.32 153.45 57016.64 88888.00 2005-12-16 22:25:11.552 350 13740.45 153.83 57016.77 88888.00 2005-12-16 22:25:12.552 350 13740.06 153.21 57016.89 88888.00 2005-12-16 22:25:13.552 350 13740.32 154.20 57016.77 88888.00 2005-12-16 22:25:14.552 350 13740.71 152.84 57016.52 88888.00 2005-12-16 22:25:15.552 350 13740.19 153.21 57016.77 88888.00 2005-12-16 22:25:16.552 350 13739.41 153.21 57016.15 88888.00 2005-12-16 22:25:17.552 350 13740.06 154.32 57016.64 88888.00 2005-12-16 22:25:18.552 350 13739.93 153.58 57017.01 88888.00 2005-12-16 22:25:19.552 350 13740.32 153.95 57016.40 88888.00 2005-12-16 22:25:20.552 350 13739.93 154.32 57016.27 88888.00 2005-12-16 22:25:21.552 350 13740.19 153.08 57016.27 88888.00 2005-12-16 22:25:22.552 350 13740.19 154.20 57016.40 88888.00 2005-12-16 22:25:23.552 350 13739.80 153.70 57017.38 88888.00 2005-12-16 22:25:24.552 350 13740.45 153.58 57017.25 88888.00 2005-12-16 22:25:25.552 350 13740.19 154.45 57017.01 88888.00 2005-12-16 22:25:26.552 350 13740.19 153.83 57017.38 88888.00 2005-12-16 22:25:27.552 350 13740.06 153.70 57016.77 88888.00 2005-12-16 22:25:28.552 350 13739.93 153.33 57016.89 88888.00 2005-12-16 22:25:29.552 350 13739.93 153.45 57016.27 88888.00 2005-12-16 22:25:30.552 350 13740.45 153.45 57016.27 88888.00 2005-12-16 22:25:31.552 350 13739.93 153.45 57016.15 88888.00 2005-12-16 22:25:32.552 350 13740.84 153.21 57016.64 88888.00 2005-12-16 22:25:33.552 350 13740.19 154.20 57016.64 88888.00 2005-12-16 22:25:34.552 350 13739.80 153.70 57016.64 88888.00 2005-12-16 22:25:35.552 350 13740.45 153.58 57017.13 88888.00 2005-12-16 22:25:36.552 350 13740.06 152.84 57017.25 88888.00 2005-12-16 22:25:37.552 350 13741.10 153.21 57016.77 88888.00 2005-12-16 22:25:38.552 350 13740.32 153.45 57016.52 88888.00 2005-12-16 22:25:39.552 350 13740.06 153.33 57017.13 88888.00 2005-12-16 22:25:40.552 350 13740.19 153.45 57016.77 88888.00 2005-12-16 22:25:41.552 350 13739.93 153.08 57017.01 88888.00 2005-12-16 22:25:42.552 350 13741.10 153.21 57016.89 88888.00 2005-12-16 22:25:43.552 350 13739.80 152.84 57017.62 88888.00 2005-12-16 22:25:44.552 350 13740.58 153.45 57016.27 88888.00 2005-12-16 22:25:45.552 350 13740.71 153.08 57017.13 88888.00 2005-12-16 22:25:46.552 350 13740.32 153.45 57016.40 88888.00 2005-12-16 22:25:47.552 350 13740.45 152.71 57016.64 88888.00 2005-12-16 22:25:48.552 350 13740.71 153.08 57016.77 88888.00 2005-12-16 22:25:49.552 350 13740.71 153.21 57016.64 88888.00 2005-12-16 22:25:50.552 350 13740.71 153.33 57016.27 88888.00 2005-12-16 22:25:51.552 350 13740.97 152.96 57016.64 88888.00 2005-12-16 22:25:52.552 350 13740.97 153.08 57016.27 88888.00 2005-12-16 22:25:53.552 350 13740.06 153.08 57016.89 88888.00 2005-12-16 22:25:54.552 350 13740.45 152.96 57017.25 88888.00 2005-12-16 22:25:55.552 350 13741.10 152.71 57017.74 88888.00 2005-12-16 22:25:56.552 350 13741.10 152.96 57016.27 88888.00 2005-12-16 22:25:57.552 350 13741.23 152.46 57016.64 88888.00 2005-12-16 22:25:58.552 350 13740.84 152.71 57016.40 88888.00 2005-12-16 22:25:59.552 350 13740.71 151.97 57016.52 88888.00 2005-12-16 22:26:00.552 350 13741.10 152.09 57017.01 88888.00 2005-12-16 22:26:01.552 350 13741.10 152.84 57016.40 88888.00 2005-12-16 22:26:02.552 350 13741.10 152.71 57017.01 88888.00 2005-12-16 22:26:03.552 350 13740.32 151.72 57017.01 88888.00 2005-12-16 22:26:04.552 350 13741.36 152.46 57016.89 88888.00 2005-12-16 22:26:05.552 350 13740.45 152.71 57016.15 88888.00 2005-12-16 22:26:06.552 350 13740.71 152.22 57016.40 88888.00 2005-12-16 22:26:07.552 350 13739.93 151.97 57016.40 88888.00 2005-12-16 22:26:08.552 350 13741.10 151.72 57016.89 88888.00 2005-12-16 22:26:09.552 350 13740.06 151.47 57017.13 88888.00 2005-12-16 22:26:10.552 350 13740.45 151.23 57016.27 88888.00 2005-12-16 22:26:11.552 350 13740.32 151.60 57016.89 88888.00 2005-12-16 22:26:12.552 350 13740.06 151.72 57016.15 88888.00 2005-12-16 22:26:13.552 350 13740.19 152.09 57016.27 88888.00 2005-12-16 22:26:14.552 350 13740.06 151.97 57017.62 88888.00 2005-12-16 22:26:15.552 350 13740.45 151.60 57016.77 88888.00 2005-12-16 22:26:16.552 350 13740.19 151.84 57016.40 88888.00 2005-12-16 22:26:17.552 350 13739.93 151.60 57016.77 88888.00 2005-12-16 22:26:18.552 350 13739.54 151.60 57016.77 88888.00 2005-12-16 22:26:19.552 350 13739.15 152.09 57017.13 88888.00 2005-12-16 22:26:20.552 350 13740.06 151.72 57017.01 88888.00 2005-12-16 22:26:21.552 350 13739.93 151.72 57016.52 88888.00 2005-12-16 22:26:22.552 350 13739.67 151.60 57016.52 88888.00 2005-12-16 22:26:23.552 350 13739.93 152.22 57016.64 88888.00 2005-12-16 22:26:24.552 350 13740.06 151.72 57016.89 88888.00 2005-12-16 22:26:25.552 350 13739.67 151.47 57017.38 88888.00 2005-12-16 22:26:26.552 350 13739.41 151.72 57016.52 88888.00 2005-12-16 22:26:27.552 350 13740.84 152.22 57017.13 88888.00 2005-12-16 22:26:28.552 350 13740.06 151.47 57016.64 88888.00 2005-12-16 22:26:29.552 350 13740.19 151.60 57016.40 88888.00 2005-12-16 22:26:30.552 350 13740.32 151.60 57016.89 88888.00 2005-12-16 22:26:31.552 350 13740.32 151.60 57016.89 88888.00 2005-12-16 22:26:32.552 350 13739.80 151.47 57016.64 88888.00 2005-12-16 22:26:33.552 350 13739.28 151.47 57016.15 88888.00 2005-12-16 22:26:34.552 350 13739.80 151.35 57016.52 88888.00 2005-12-16 22:26:35.552 350 13740.06 151.47 57016.15 88888.00 2005-12-16 22:26:36.552 350 13740.19 152.09 57017.13 88888.00 2005-12-16 22:26:37.552 350 13739.80 151.97 57016.52 88888.00 2005-12-16 22:26:38.552 350 13739.80 151.35 57016.40 88888.00 2005-12-16 22:26:39.552 350 13740.06 151.72 57016.27 88888.00 2005-12-16 22:26:40.552 350 13739.67 150.98 57016.40 88888.00 2005-12-16 22:26:41.552 350 13739.41 151.72 57016.03 88888.00 2005-12-16 22:26:42.552 350 13739.67 152.22 57016.52 88888.00 2005-12-16 22:26:43.552 350 13740.32 151.97 57016.15 88888.00 2005-12-16 22:26:44.552 350 13739.93 151.35 57016.15 88888.00 2005-12-16 22:26:45.552 350 13740.32 151.84 57016.52 88888.00 2005-12-16 22:26:46.552 350 13739.41 151.10 57016.77 88888.00 2005-12-16 22:26:47.552 350 13740.06 151.23 57016.27 88888.00 2005-12-16 22:26:48.552 350 13739.93 151.10 57016.64 88888.00 2005-12-16 22:26:49.552 350 13739.93 151.23 57016.03 88888.00 2005-12-16 22:26:50.552 350 13739.67 151.60 57016.77 88888.00 2005-12-16 22:26:51.552 350 13739.54 150.98 57016.89 88888.00 2005-12-16 22:26:52.552 350 13739.54 151.84 57016.52 88888.00 2005-12-16 22:26:53.552 350 13739.80 151.10 57016.77 88888.00 2005-12-16 22:26:54.552 350 13739.93 151.35 57016.64 88888.00 2005-12-16 22:26:55.552 350 13739.41 150.85 57016.15 88888.00 2005-12-16 22:26:56.552 350 13739.28 151.23 57016.15 88888.00 2005-12-16 22:26:57.552 350 13739.54 151.60 57016.40 88888.00 2005-12-16 22:26:58.552 350 13739.28 151.10 57016.40 88888.00 2005-12-16 22:26:59.552 350 13738.76 150.61 57016.15 88888.00 2005-12-16 22:27:00.552 350 13739.28 151.23 57016.64 88888.00 2005-12-16 22:27:01.552 350 13739.54 151.10 57016.03 88888.00 2005-12-16 22:27:02.552 350 13739.54 150.61 57016.40 88888.00 2005-12-16 22:27:03.552 350 13739.28 150.85 57015.30 88888.00 2005-12-16 22:27:04.552 350 13739.67 151.35 57016.77 88888.00 2005-12-16 22:27:05.552 350 13738.37 150.85 57016.15 88888.00 2005-12-16 22:27:06.552 350 13739.67 151.23 57016.15 88888.00 2005-12-16 22:27:07.552 350 13739.15 150.61 57016.03 88888.00 2005-12-16 22:27:08.552 350 13738.63 150.73 57016.40 88888.00 2005-12-16 22:27:09.552 350 13739.28 150.36 57016.15 88888.00 2005-12-16 22:27:10.552 350 13739.15 150.98 57015.79 88888.00 2005-12-16 22:27:11.552 350 13739.15 150.98 57016.89 88888.00 2005-12-16 22:27:12.552 350 13739.15 150.36 57016.15 88888.00 2005-12-16 22:27:13.552 350 13738.76 150.61 57016.52 88888.00 2005-12-16 22:27:14.552 350 13738.76 150.23 57016.03 88888.00 2005-12-16 22:27:15.552 350 13738.76 151.35 57016.27 88888.00 2005-12-16 22:27:16.552 350 13739.28 150.73 57016.15 88888.00 2005-12-16 22:27:17.552 350 13738.76 150.98 57016.15 88888.00 2005-12-16 22:27:18.552 350 13738.76 150.61 57016.03 88888.00 2005-12-16 22:27:19.552 350 13739.02 150.61 57016.15 88888.00 2005-12-16 22:27:20.552 350 13739.28 150.73 57016.27 88888.00 2005-12-16 22:27:21.552 350 13739.15 150.73 57015.66 88888.00 2005-12-16 22:27:22.552 350 13739.41 150.85 57016.27 88888.00 2005-12-16 22:27:23.552 350 13738.63 150.61 57015.79 88888.00 2005-12-16 22:27:24.552 350 13738.50 150.73 57015.91 88888.00 2005-12-16 22:27:25.552 350 13739.41 150.73 57015.91 88888.00 2005-12-16 22:27:26.552 350 13739.02 151.23 57016.03 88888.00 2005-12-16 22:27:27.552 350 13740.06 151.10 57015.79 88888.00 2005-12-16 22:27:28.552 350 13739.41 151.23 57015.54 88888.00 2005-12-16 22:27:29.552 350 13739.41 150.36 57015.91 88888.00 2005-12-16 22:27:30.552 350 13739.28 151.47 57016.03 88888.00 2005-12-16 22:27:31.552 350 13739.41 151.23 57015.79 88888.00 2005-12-16 22:27:32.552 350 13738.89 150.85 57015.79 88888.00 2005-12-16 22:27:33.552 350 13739.28 150.73 57016.15 88888.00 2005-12-16 22:27:34.552 350 13739.93 150.36 57016.15 88888.00 2005-12-16 22:27:35.552 350 13739.93 150.85 57017.01 88888.00 2005-12-16 22:27:36.552 350 13739.28 150.61 57016.03 88888.00 2005-12-16 22:27:37.552 350 13739.93 150.23 57015.66 88888.00 2005-12-16 22:27:38.552 350 13739.28 150.98 57015.91 88888.00 2005-12-16 22:27:39.552 350 13739.54 149.99 57016.15 88888.00 2005-12-16 22:27:40.552 350 13739.54 150.61 57016.03 88888.00 2005-12-16 22:27:41.552 350 13739.67 150.85 57015.79 88888.00 2005-12-16 22:27:42.552 350 13739.93 150.61 57015.18 88888.00 2005-12-16 22:27:43.552 350 13739.93 151.10 57015.91 88888.00 2005-12-16 22:27:44.552 350 13739.54 150.36 57016.27 88888.00 2005-12-16 22:27:45.552 350 13739.41 150.23 57015.54 88888.00 2005-12-16 22:27:46.552 350 13739.93 150.61 57015.66 88888.00 2005-12-16 22:27:47.552 350 13739.93 149.99 57015.79 88888.00 2005-12-16 22:27:48.552 350 13738.89 150.36 57016.03 88888.00 2005-12-16 22:27:49.552 350 13739.28 150.98 57016.03 88888.00 2005-12-16 22:27:50.552 350 13739.15 150.23 57016.03 88888.00 2005-12-16 22:27:51.552 350 13739.41 150.61 57015.66 88888.00 2005-12-16 22:27:52.552 350 13739.15 150.73 57015.05 88888.00 2005-12-16 22:27:53.552 350 13739.15 150.61 57015.79 88888.00 2005-12-16 22:27:54.552 350 13739.41 150.61 57015.91 88888.00 2005-12-16 22:27:55.552 350 13739.93 150.48 57016.03 88888.00 2005-12-16 22:27:56.552 350 13740.58 149.99 57015.54 88888.00 2005-12-16 22:27:57.552 350 13739.54 150.61 57015.42 88888.00 2005-12-16 22:27:58.552 350 13739.41 150.73 57015.66 88888.00 2005-12-16 22:27:59.552 350 13739.93 151.72 57015.42 88888.00 2005-12-16 22:28:00.552 350 13739.67 151.10 57016.03 88888.00 2005-12-16 22:28:01.552 350 13739.41 150.23 57015.79 88888.00 2005-12-16 22:28:02.552 350 13740.06 151.35 57015.79 88888.00 2005-12-16 22:28:03.552 350 13739.67 150.23 57015.05 88888.00 2005-12-16 22:28:04.552 350 13739.54 150.73 57015.18 88888.00 2005-12-16 22:28:05.552 350 13740.97 151.47 57015.66 88888.00 2005-12-16 22:28:06.552 350 13739.80 150.98 57015.42 88888.00 2005-12-16 22:28:07.552 350 13740.32 151.10 57015.05 88888.00 2005-12-16 22:28:08.552 350 13739.15 150.61 57015.79 88888.00 2005-12-16 22:28:09.552 350 13740.06 150.73 57015.30 88888.00 2005-12-16 22:28:10.552 350 13740.32 150.48 57015.79 88888.00 2005-12-16 22:28:11.552 350 13739.67 150.48 57015.54 88888.00 2005-12-16 22:28:12.552 350 13739.80 150.23 57015.42 88888.00 2005-12-16 22:28:13.552 350 13739.67 150.61 57015.66 88888.00 2005-12-16 22:28:14.552 350 13739.41 150.48 57015.54 88888.00 2005-12-16 22:28:15.552 350 13739.02 150.23 57015.30 88888.00 2005-12-16 22:28:16.552 350 13739.54 150.73 57015.66 88888.00 2005-12-16 22:28:17.552 350 13738.63 150.23 57015.18 88888.00 2005-12-16 22:28:18.552 350 13739.41 150.48 57015.54 88888.00 2005-12-16 22:28:19.552 350 13739.54 150.23 57015.18 88888.00 2005-12-16 22:28:20.552 350 13739.67 149.99 57014.81 88888.00 2005-12-16 22:28:21.552 350 13739.93 150.11 57015.66 88888.00 2005-12-16 22:28:22.552 350 13739.54 150.36 57015.91 88888.00 2005-12-16 22:28:23.552 350 13739.41 150.73 57015.42 88888.00 2005-12-16 22:28:24.552 350 13740.32 149.74 57015.18 88888.00 2005-12-16 22:28:25.552 350 13740.06 150.73 57015.30 88888.00 2005-12-16 22:28:26.552 350 13739.80 149.86 57015.18 88888.00 2005-12-16 22:28:27.552 350 13740.32 150.36 57015.66 88888.00 2005-12-16 22:28:28.552 350 13739.54 149.74 57015.30 88888.00 2005-12-16 22:28:29.552 350 13740.06 150.48 57015.18 88888.00 2005-12-16 22:28:30.552 350 13739.67 150.23 57014.68 88888.00 2005-12-16 22:28:31.552 350 13740.71 149.99 57015.18 88888.00 2005-12-16 22:28:32.552 350 13740.06 150.61 57014.93 88888.00 2005-12-16 22:28:33.552 350 13740.32 149.99 57015.18 88888.00 2005-12-16 22:28:34.552 350 13739.67 150.48 57015.54 88888.00 2005-12-16 22:28:35.552 350 13740.06 150.48 57014.81 88888.00 2005-12-16 22:28:36.552 350 13740.84 150.85 57015.18 88888.00 2005-12-16 22:28:37.552 350 13740.71 150.61 57015.18 88888.00 2005-12-16 22:28:38.552 350 13740.71 150.61 57015.42 88888.00 2005-12-16 22:28:39.552 350 13740.32 149.86 57014.32 88888.00 2005-12-16 22:28:40.552 350 13741.10 150.61 57014.68 88888.00 2005-12-16 22:28:41.552 350 13739.93 150.61 57015.54 88888.00 2005-12-16 22:28:42.552 350 13740.84 150.23 57015.30 88888.00 2005-12-16 22:28:43.552 350 13740.45 150.23 57015.54 88888.00 2005-12-16 22:28:44.552 350 13740.71 150.85 57015.30 88888.00 2005-12-16 22:28:45.552 350 13740.71 150.61 57015.05 88888.00 2005-12-16 22:28:46.552 350 13741.10 150.36 57014.81 88888.00 2005-12-16 22:28:47.552 350 13741.23 149.86 57015.30 88888.00 2005-12-16 22:28:48.552 350 13739.93 150.85 57015.66 88888.00 2005-12-16 22:28:49.552 350 13740.84 150.48 57014.68 88888.00 2005-12-16 22:28:50.552 350 13741.36 150.85 57014.93 88888.00 2005-12-16 22:28:51.552 350 13740.84 150.61 57014.93 88888.00 2005-12-16 22:28:52.552 350 13740.71 150.48 57015.05 88888.00 2005-12-16 22:28:53.552 350 13740.71 150.98 57014.81 88888.00 2005-12-16 22:28:54.552 350 13740.58 150.48 57014.68 88888.00 2005-12-16 22:28:55.552 350 13740.58 149.99 57014.44 88888.00 2005-12-16 22:28:56.552 350 13740.84 149.49 57015.18 88888.00 2005-12-16 22:28:57.552 350 13740.45 150.36 57014.93 88888.00 2005-12-16 22:28:58.552 350 13740.84 150.48 57015.05 88888.00 2005-12-16 22:28:59.552 350 13740.19 150.11 57015.42 88888.00 2005-12-16 22:29:00.552 350 13740.45 149.86 57015.79 88888.00 2005-12-16 22:29:01.552 350 13740.45 149.74 57015.42 88888.00 2005-12-16 22:29:02.552 350 13739.93 150.36 57015.30 88888.00 2005-12-16 22:29:03.552 350 13740.32 150.11 57015.05 88888.00 2005-12-16 22:29:04.552 350 13740.19 149.62 57015.18 88888.00 2005-12-16 22:29:05.552 350 13740.58 149.74 57015.42 88888.00 2005-12-16 22:29:06.552 350 13740.19 149.86 57015.05 88888.00 2005-12-16 22:29:07.552 350 13740.58 150.11 57015.91 88888.00 2005-12-16 22:29:08.552 350 13740.32 149.99 57015.30 88888.00 2005-12-16 22:29:09.552 350 13740.06 149.24 57015.30 88888.00 2005-12-16 22:29:10.552 350 13740.32 150.11 57015.05 88888.00 2005-12-16 22:29:11.552 350 13739.41 149.86 57014.93 88888.00 2005-12-16 22:29:12.552 350 13741.10 150.23 57015.42 88888.00 2005-12-16 22:29:13.552 350 13740.32 149.99 57015.18 88888.00 2005-12-16 22:29:14.552 350 13740.19 149.74 57015.79 88888.00 2005-12-16 22:29:15.552 350 13741.23 150.11 57015.05 88888.00 2005-12-16 22:29:16.552 350 13740.45 149.74 57014.81 88888.00 2005-12-16 22:29:17.552 350 13740.19 149.74 57015.05 88888.00 2005-12-16 22:29:18.552 350 13740.97 149.99 57015.30 88888.00 2005-12-16 22:29:19.552 350 13740.71 150.11 57014.56 88888.00 2005-12-16 22:29:20.552 350 13740.58 150.11 57014.44 88888.00 2005-12-16 22:29:21.552 350 13740.06 150.23 57014.44 88888.00 2005-12-16 22:29:22.552 350 13739.93 149.86 57014.93 88888.00 2005-12-16 22:29:23.552 350 13740.19 149.86 57015.05 88888.00 2005-12-16 22:29:24.552 350 13740.45 150.61 57014.56 88888.00 2005-12-16 22:29:25.552 350 13740.19 150.48 57015.54 88888.00 2005-12-16 22:29:26.552 350 13740.06 150.11 57014.93 88888.00 2005-12-16 22:29:27.552 350 13740.97 149.49 57015.30 88888.00 2005-12-16 22:29:28.552 350 13740.32 150.11 57015.05 88888.00 2005-12-16 22:29:29.552 350 13740.58 150.11 57014.81 88888.00 2005-12-16 22:29:30.552 350 13740.19 150.48 57014.68 88888.00 2005-12-16 22:29:31.552 350 13739.80 150.36 57014.93 88888.00 2005-12-16 22:29:32.552 350 13740.32 149.62 57014.44 88888.00 2005-12-16 22:29:33.552 350 13740.45 149.62 57015.05 88888.00 2005-12-16 22:29:34.552 350 13740.19 149.00 57014.32 88888.00 2005-12-16 22:29:35.552 350 13739.28 150.36 57015.18 88888.00 2005-12-16 22:29:36.552 350 13740.19 150.48 57015.05 88888.00 2005-12-16 22:29:37.552 350 13740.19 149.74 57014.93 88888.00 2005-12-16 22:29:38.552 350 13739.80 150.23 57014.32 88888.00 2005-12-16 22:29:39.552 350 13739.93 150.48 57014.81 88888.00 2005-12-16 22:29:40.552 350 13740.19 149.74 57014.44 88888.00 2005-12-16 22:29:41.552 350 13739.28 149.37 57015.05 88888.00 2005-12-16 22:29:42.552 350 13739.67 149.74 57014.81 88888.00 2005-12-16 22:29:43.552 350 13739.67 149.86 57014.56 88888.00 2005-12-16 22:29:44.552 350 13739.67 150.23 57015.18 88888.00 2005-12-16 22:29:45.552 350 13739.93 149.99 57014.56 88888.00 2005-12-16 22:29:46.552 350 13739.80 149.49 57014.68 88888.00 2005-12-16 22:29:47.552 350 13739.80 149.86 57014.56 88888.00 2005-12-16 22:29:48.552 350 13740.06 149.62 57014.32 88888.00 2005-12-16 22:29:49.552 350 13739.41 150.23 57015.30 88888.00 2005-12-16 22:29:50.552 350 13739.41 150.11 57014.20 88888.00 2005-12-16 22:29:51.552 350 13739.80 149.62 57014.93 88888.00 2005-12-16 22:29:52.552 350 13739.28 149.86 57014.81 88888.00 2005-12-16 22:29:53.552 350 13739.54 149.62 57014.68 88888.00 2005-12-16 22:29:54.552 350 13738.63 149.99 57014.32 88888.00 2005-12-16 22:29:55.552 350 13739.41 150.11 57014.81 88888.00 2005-12-16 22:29:56.552 350 13739.15 149.62 57014.81 88888.00 2005-12-16 22:29:57.552 350 13739.80 149.49 57013.95 88888.00 2005-12-16 22:29:58.552 350 13739.41 150.11 57015.42 88888.00 2005-12-16 22:29:59.552 350 13739.02 150.23 57014.56 88888.00 2005-12-16 22:30:00.552 350 13739.28 149.62 57013.95 88888.00 2005-12-16 22:30:01.552 350 13739.41 150.11 57014.93 88888.00 2005-12-16 22:30:02.552 350 13739.80 149.74 57014.68 88888.00 2005-12-16 22:30:03.552 350 13739.67 149.99 57014.81 88888.00 2005-12-16 22:30:04.552 350 13739.67 149.99 57014.93 88888.00 2005-12-16 22:30:05.552 350 13739.67 149.86 57015.05 88888.00 2005-12-16 22:30:06.552 350 13739.54 149.49 57014.44 88888.00 2005-12-16 22:30:07.552 350 13739.28 150.36 57014.56 88888.00 2005-12-16 22:30:08.552 350 13738.89 149.74 57014.32 88888.00 2005-12-16 22:30:09.552 350 13739.67 150.48 57014.81 88888.00 2005-12-16 22:30:10.552 350 13739.02 149.74 57014.56 88888.00 2005-12-16 22:30:11.552 350 13739.15 150.11 57013.46 88888.00 2005-12-16 22:30:12.552 350 13739.02 150.23 57014.44 88888.00 2005-12-16 22:30:13.552 350 13739.41 149.86 57014.56 88888.00 2005-12-16 22:30:14.552 350 13739.41 149.62 57014.68 88888.00 2005-12-16 22:30:15.552 350 13739.41 149.74 57014.56 88888.00 2005-12-16 22:30:16.552 350 13739.02 149.62 57014.56 88888.00 2005-12-16 22:30:17.552 350 13739.15 149.49 57014.20 88888.00 2005-12-16 22:30:18.552 350 13738.76 149.74 57014.44 88888.00 2005-12-16 22:30:19.552 350 13738.63 149.74 57015.05 88888.00 2005-12-16 22:30:20.552 350 13739.02 149.12 57014.20 88888.00 2005-12-16 22:30:21.552 350 13738.37 150.85 57014.68 88888.00 2005-12-16 22:30:22.552 350 13738.11 149.86 57014.44 88888.00 2005-12-16 22:30:23.552 350 13738.63 150.11 57014.68 88888.00 2005-12-16 22:30:24.552 350 13738.11 150.23 57014.32 88888.00 2005-12-16 22:30:25.552 350 13738.50 149.74 57014.07 88888.00 2005-12-16 22:30:26.552 350 13738.63 149.99 57013.95 88888.00 2005-12-16 22:30:27.552 350 13738.24 149.37 57014.68 88888.00 2005-12-16 22:30:28.552 350 13738.63 149.62 57013.95 88888.00 2005-12-16 22:30:29.552 350 13738.24 150.23 57014.44 88888.00 2005-12-16 22:30:30.552 350 13738.76 149.49 57014.68 88888.00 2005-12-16 22:30:31.552 350 13739.02 149.62 57014.07 88888.00 2005-12-16 22:30:32.552 350 13738.63 149.99 57014.68 88888.00 2005-12-16 22:30:33.552 350 13738.63 149.99 57013.83 88888.00 2005-12-16 22:30:34.552 350 13738.89 150.36 57014.32 88888.00 2005-12-16 22:30:35.552 350 13739.15 150.11 57014.20 88888.00 2005-12-16 22:30:36.552 350 13739.15 149.86 57014.32 88888.00 2005-12-16 22:30:37.552 350 13739.15 149.49 57013.95 88888.00 2005-12-16 22:30:38.552 350 13739.15 149.49 57014.32 88888.00 2005-12-16 22:30:39.552 350 13738.76 149.62 57014.56 88888.00 2005-12-16 22:30:40.552 350 13738.37 149.49 57014.20 88888.00 2005-12-16 22:30:41.552 350 13738.89 150.36 57015.05 88888.00 2005-12-16 22:30:42.552 350 13738.76 149.86 57015.05 88888.00 2005-12-16 22:30:43.552 350 13738.63 149.99 57014.32 88888.00 2005-12-16 22:30:44.552 350 13738.37 150.11 57014.32 88888.00 2005-12-16 22:30:45.552 350 13738.63 150.48 57014.44 88888.00 2005-12-16 22:30:46.552 350 13738.50 149.74 57014.20 88888.00 2005-12-16 22:30:47.552 350 13738.50 150.23 57014.56 88888.00 2005-12-16 22:30:48.552 350 13738.76 149.99 57014.56 88888.00 2005-12-16 22:30:49.552 350 13738.50 149.37 57014.20 88888.00 2005-12-16 22:30:50.552 350 13738.11 149.99 57014.56 88888.00 2005-12-16 22:30:51.552 350 13738.11 150.11 57013.95 88888.00 2005-12-16 22:30:52.552 350 13738.89 149.49 57014.81 88888.00 2005-12-16 22:30:53.552 350 13738.50 150.36 57014.32 88888.00 2005-12-16 22:30:54.552 350 13738.50 150.11 57014.81 88888.00 2005-12-16 22:30:55.552 350 13738.24 150.23 57014.32 88888.00 2005-12-16 22:30:56.552 350 13738.89 150.23 57014.07 88888.00 2005-12-16 22:30:57.552 350 13738.37 149.99 57013.95 88888.00 2005-12-16 22:30:58.552 350 13737.85 150.11 57014.32 88888.00 2005-12-16 22:30:59.552 350 13738.50 149.99 57014.20 88888.00 2005-12-16 22:31:00.552 350 13737.98 149.86 57014.32 88888.00 2005-12-16 22:31:01.552 350 13738.63 149.74 57013.95 88888.00 2005-12-16 22:31:02.552 350 13737.72 150.23 57013.83 88888.00 2005-12-16 22:31:03.552 350 13738.11 150.23 57013.46 88888.00 2005-12-16 22:31:04.552 350 13737.85 150.48 57014.07 88888.00 2005-12-16 22:31:05.552 350 13737.85 150.36 57014.07 88888.00 2005-12-16 22:31:06.552 350 13738.11 150.36 57013.95 88888.00 2005-12-16 22:31:07.552 350 13738.50 150.23 57013.71 88888.00 2005-12-16 22:31:08.552 350 13738.37 149.49 57013.46 88888.00 2005-12-16 22:31:09.552 350 13737.85 150.23 57013.83 88888.00 2005-12-16 22:31:10.552 350 13737.98 149.86 57014.20 88888.00 2005-12-16 22:31:11.552 350 13738.50 150.48 57013.59 88888.00 2005-12-16 22:31:12.552 350 13738.37 150.48 57014.81 88888.00 2005-12-16 22:31:13.552 350 13738.37 150.73 57013.95 88888.00 2005-12-16 22:31:14.552 350 13738.24 150.11 57014.68 88888.00 2005-12-16 22:31:15.552 350 13738.37 151.23 57013.71 88888.00 2005-12-16 22:31:16.552 350 13738.24 150.36 57013.83 88888.00 2005-12-16 22:31:17.552 350 13738.50 150.61 57013.46 88888.00 2005-12-16 22:31:18.552 350 13738.37 150.61 57013.71 88888.00 2005-12-16 22:31:19.552 350 13738.63 150.85 57013.71 88888.00 2005-12-16 22:31:20.552 350 13738.89 150.48 57014.07 88888.00 2005-12-16 22:31:21.552 350 13737.72 150.73 57014.07 88888.00 2005-12-16 22:31:22.552 350 13738.37 150.98 57014.07 88888.00 2005-12-16 22:31:23.552 350 13738.50 150.11 57014.07 88888.00 2005-12-16 22:31:24.552 350 13738.37 150.98 57013.95 88888.00 2005-12-16 22:31:25.552 350 13738.76 150.36 57014.44 88888.00 2005-12-16 22:31:26.552 350 13738.11 150.98 57013.71 88888.00 2005-12-16 22:31:27.552 350 13737.98 150.36 57013.59 88888.00 2005-12-16 22:31:28.552 350 13738.37 150.98 57013.83 88888.00 2005-12-16 22:31:29.552 350 13738.11 150.98 57013.71 88888.00 2005-12-16 22:31:30.552 350 13738.24 151.23 57014.32 88888.00 2005-12-16 22:31:31.552 350 13738.50 150.36 57013.83 88888.00 2005-12-16 22:31:32.552 350 13738.76 149.86 57014.20 88888.00 2005-12-16 22:31:33.552 350 13737.85 150.48 57013.83 88888.00 2005-12-16 22:31:34.552 350 13738.63 150.98 57013.59 88888.00 2005-12-16 22:31:35.552 350 13738.63 150.61 57013.95 88888.00 2005-12-16 22:31:36.552 350 13737.98 150.48 57013.95 88888.00 2005-12-16 22:31:37.552 350 13738.24 150.98 57013.83 88888.00 2005-12-16 22:31:38.552 350 13738.50 150.98 57014.32 88888.00 2005-12-16 22:31:39.552 350 13738.63 149.86 57013.59 88888.00 2005-12-16 22:31:40.552 350 13737.98 150.36 57014.20 88888.00 2005-12-16 22:31:41.552 350 13738.76 150.23 57014.07 88888.00 2005-12-16 22:31:42.552 350 13738.50 150.85 57013.71 88888.00 2005-12-16 22:31:43.552 350 13737.98 150.98 57014.20 88888.00 2005-12-16 22:31:44.552 350 13739.15 151.10 57013.95 88888.00 2005-12-16 22:31:45.552 350 13738.37 150.48 57014.20 88888.00 2005-12-16 22:31:46.552 350 13739.15 150.73 57014.20 88888.00 2005-12-16 22:31:47.552 350 13739.02 151.35 57014.32 88888.00 2005-12-16 22:31:48.552 350 13738.76 150.73 57013.95 88888.00 2005-12-16 22:31:49.552 350 13738.24 150.85 57014.07 88888.00 2005-12-16 22:31:50.552 350 13738.89 151.10 57013.59 88888.00 2005-12-16 22:31:51.552 350 13739.02 150.73 57014.07 88888.00 2005-12-16 22:31:52.552 350 13738.76 150.85 57013.71 88888.00 2005-12-16 22:31:53.552 350 13739.02 150.23 57014.56 88888.00 2005-12-16 22:31:54.552 350 13738.63 150.98 57014.07 88888.00 2005-12-16 22:31:55.552 350 13738.76 150.36 57014.32 88888.00 2005-12-16 22:31:56.552 350 13739.02 150.85 57013.83 88888.00 2005-12-16 22:31:57.552 350 13739.15 150.73 57013.83 88888.00 2005-12-16 22:31:58.552 350 13739.02 151.23 57013.71 88888.00 2005-12-16 22:31:59.552 350 13738.89 150.73 57013.71 88888.00 2005-12-16 22:32:00.552 350 13738.50 150.85 57013.83 88888.00 2005-12-16 22:32:01.552 350 13739.28 150.98 57013.83 88888.00 2005-12-16 22:32:02.552 350 13739.02 151.10 57013.95 88888.00 2005-12-16 22:32:03.552 350 13738.89 150.73 57013.83 88888.00 2005-12-16 22:32:04.552 350 13739.28 151.23 57013.95 88888.00 2005-12-16 22:32:05.552 350 13739.54 151.47 57013.95 88888.00 2005-12-16 22:32:06.552 350 13739.41 151.10 57013.95 88888.00 2005-12-16 22:32:07.552 350 13739.80 150.85 57013.22 88888.00 2005-12-16 22:32:08.552 350 13739.80 150.73 57013.95 88888.00 2005-12-16 22:32:09.552 350 13739.93 151.35 57013.59 88888.00 2005-12-16 22:32:10.552 350 13739.41 151.23 57014.20 88888.00 2005-12-16 22:32:11.552 350 13739.41 150.23 57013.83 88888.00 2005-12-16 22:32:12.552 350 13739.28 150.98 57014.07 88888.00 2005-12-16 22:32:13.552 350 13739.02 150.98 57014.07 88888.00 2005-12-16 22:32:14.552 350 13739.54 150.48 57013.83 88888.00 2005-12-16 22:32:15.552 350 13739.28 150.98 57013.83 88888.00 2005-12-16 22:32:16.552 350 13738.89 150.85 57013.95 88888.00 2005-12-16 22:32:17.552 350 13739.41 150.73 57013.95 88888.00 2005-12-16 22:32:18.552 350 13739.80 150.85 57014.20 88888.00 2005-12-16 22:32:19.552 350 13739.28 150.85 57013.59 88888.00 2005-12-16 22:32:20.552 350 13739.41 150.73 57014.81 88888.00 2005-12-16 22:32:21.552 350 13739.02 151.10 57013.95 88888.00 2005-12-16 22:32:22.552 350 13739.28 151.23 57013.59 88888.00 2005-12-16 22:32:23.552 350 13739.54 151.72 57014.32 88888.00 2005-12-16 22:32:24.552 350 13739.54 151.23 57014.20 88888.00 2005-12-16 22:32:25.552 350 13739.80 151.47 57013.22 88888.00 2005-12-16 22:32:26.552 350 13739.54 150.85 57014.07 88888.00 2005-12-16 22:32:27.552 350 13739.80 150.73 57014.20 88888.00 2005-12-16 22:32:28.552 350 13739.28 151.35 57014.20 88888.00 2005-12-16 22:32:29.552 350 13739.80 151.84 57013.83 88888.00 2005-12-16 22:32:30.552 350 13739.02 151.60 57014.07 88888.00 2005-12-16 22:32:31.552 350 13739.41 151.10 57013.83 88888.00 2005-12-16 22:32:32.552 350 13739.54 151.23 57014.07 88888.00 2005-12-16 22:32:33.552 350 13740.06 151.35 57014.20 88888.00 2005-12-16 22:32:34.552 350 13739.80 151.47 57013.59 88888.00 2005-12-16 22:32:35.552 350 13739.93 150.98 57014.07 88888.00 2005-12-16 22:32:36.552 350 13739.54 150.98 57014.44 88888.00 2005-12-16 22:32:37.552 350 13739.54 150.98 57014.32 88888.00 2005-12-16 22:32:38.552 350 13739.54 151.47 57013.83 88888.00 2005-12-16 22:32:39.552 350 13739.80 151.10 57013.83 88888.00 2005-12-16 22:32:40.552 350 13739.93 151.72 57014.56 88888.00 2005-12-16 22:32:41.552 350 13740.32 151.35 57013.95 88888.00 2005-12-16 22:32:42.552 350 13739.93 151.10 57014.07 88888.00 2005-12-16 22:32:43.552 350 13739.67 151.23 57014.44 88888.00 2005-12-16 22:32:44.552 350 13738.76 151.84 57014.56 88888.00 2005-12-16 22:32:45.552 350 13739.80 151.10 57014.07 88888.00 2005-12-16 22:32:46.552 350 13740.06 151.47 57013.71 88888.00 2005-12-16 22:32:47.552 350 13739.67 151.35 57014.32 88888.00 2005-12-16 22:32:48.552 350 13739.54 151.10 57014.07 88888.00 2005-12-16 22:32:49.552 350 13739.93 151.72 57013.59 88888.00 2005-12-16 22:32:50.552 350 13739.28 151.60 57014.20 88888.00 2005-12-16 22:32:51.552 350 13739.54 151.72 57013.71 88888.00 2005-12-16 22:32:52.552 350 13739.54 151.72 57014.56 88888.00 2005-12-16 22:32:53.552 350 13739.41 151.47 57014.07 88888.00 2005-12-16 22:32:54.552 350 13739.80 151.47 57013.46 88888.00 2005-12-16 22:32:55.552 350 13739.54 151.97 57013.71 88888.00 2005-12-16 22:32:56.552 350 13739.67 150.98 57014.44 88888.00 2005-12-16 22:32:57.552 350 13739.41 151.35 57015.05 88888.00 2005-12-16 22:32:58.552 350 13739.67 151.60 57013.83 88888.00 2005-12-16 22:32:59.552 350 13739.67 151.72 57014.20 88888.00 2005-12-16 22:33:00.552 350 13739.54 150.98 57014.07 88888.00 2005-12-16 22:33:01.552 350 13739.41 151.23 57014.07 88888.00 2005-12-16 22:33:02.552 350 13740.32 151.35 57013.22 88888.00 2005-12-16 22:33:03.552 350 13739.93 151.84 57014.68 88888.00 2005-12-16 22:33:04.552 350 13739.67 152.34 57013.83 88888.00 2005-12-16 22:33:05.552 350 13739.41 150.85 57013.95 88888.00 2005-12-16 22:33:06.552 350 13739.67 151.35 57014.20 88888.00 2005-12-16 22:33:07.552 350 13740.45 151.72 57013.95 88888.00 2005-12-16 22:33:08.552 350 13740.19 152.22 57013.95 88888.00 2005-12-16 22:33:09.552 350 13739.67 151.72 57013.83 88888.00 2005-12-16 22:33:10.552 350 13739.80 151.97 57013.95 88888.00 2005-12-16 22:33:11.552 350 13739.67 151.84 57013.83 88888.00 2005-12-16 22:33:12.552 350 13739.93 151.60 57014.68 88888.00 2005-12-16 22:33:13.552 350 13740.19 151.47 57013.95 88888.00 2005-12-16 22:33:14.552 350 13740.45 152.34 57014.20 88888.00 2005-12-16 22:33:15.552 350 13740.19 151.97 57014.20 88888.00 2005-12-16 22:33:16.552 350 13740.32 151.84 57014.20 88888.00 2005-12-16 22:33:17.552 350 13740.58 151.60 57014.32 88888.00 2005-12-16 22:33:18.552 350 13740.19 151.10 57014.07 88888.00 2005-12-16 22:33:19.552 350 13739.67 151.10 57013.71 88888.00 2005-12-16 22:33:20.552 350 13740.19 152.22 57014.44 88888.00 2005-12-16 22:33:21.552 350 13740.19 151.84 57014.44 88888.00 2005-12-16 22:33:22.552 350 13740.45 151.84 57014.44 88888.00 2005-12-16 22:33:23.552 350 13740.32 152.22 57014.81 88888.00 2005-12-16 22:33:24.552 350 13740.58 152.09 57014.20 88888.00 2005-12-16 22:33:25.552 350 13740.06 151.84 57014.32 88888.00 2005-12-16 22:33:26.552 350 13740.19 151.10 57013.95 88888.00 2005-12-16 22:33:27.552 350 13740.19 152.09 57014.68 88888.00 2005-12-16 22:33:28.552 350 13740.97 151.47 57013.95 88888.00 2005-12-16 22:33:29.552 350 13740.71 151.35 57014.44 88888.00 2005-12-16 22:33:30.552 350 13740.58 151.47 57013.95 88888.00 2005-12-16 22:33:31.552 350 13739.93 151.47 57013.95 88888.00 2005-12-16 22:33:32.552 350 13740.32 151.47 57014.20 88888.00 2005-12-16 22:33:33.552 350 13740.45 151.84 57013.71 88888.00 2005-12-16 22:33:34.552 350 13740.19 151.60 57014.07 88888.00 2005-12-16 22:33:35.552 350 13740.58 151.72 57014.44 88888.00 2005-12-16 22:33:36.552 350 13740.06 151.72 57013.83 88888.00 2005-12-16 22:33:37.552 350 13739.80 151.97 57013.83 88888.00 2005-12-16 22:33:38.552 350 13739.80 151.97 57014.44 88888.00 2005-12-16 22:33:39.552 350 13739.28 151.10 57014.56 88888.00 2005-12-16 22:33:40.552 350 13739.80 151.72 57014.93 88888.00 2005-12-16 22:33:41.552 350 13739.67 152.34 57014.32 88888.00 2005-12-16 22:33:42.552 350 13739.15 151.97 57014.20 88888.00 2005-12-16 22:33:43.552 350 13739.80 151.35 57014.20 88888.00 2005-12-16 22:33:44.551 350 13740.19 151.72 57013.95 88888.00 2005-12-16 22:33:45.551 350 13740.32 151.72 57014.07 88888.00 2005-12-16 22:33:46.551 350 13740.45 151.47 57014.32 88888.00 2005-12-16 22:33:47.551 350 13739.93 151.84 57014.20 88888.00 2005-12-16 22:33:48.551 350 13740.19 151.35 57014.32 88888.00 2005-12-16 22:33:49.551 350 13740.06 151.97 57014.44 88888.00 2005-12-16 22:33:50.551 350 13739.93 151.47 57014.81 88888.00 2005-12-16 22:33:51.551 350 13740.19 151.97 57014.81 88888.00 2005-12-16 22:33:52.551 350 13739.54 151.23 57014.44 88888.00 2005-12-16 22:33:53.551 350 13739.93 151.72 57014.44 88888.00 2005-12-16 22:33:54.551 350 13740.19 151.35 57014.07 88888.00 2005-12-16 22:33:55.551 350 13740.19 151.72 57014.32 88888.00 2005-12-16 22:33:56.551 350 13739.41 151.97 57014.44 88888.00 2005-12-16 22:33:57.551 350 13740.32 151.84 57014.44 88888.00 2005-12-16 22:33:58.551 350 13740.06 151.23 57014.68 88888.00 2005-12-16 22:33:59.551 350 13740.58 152.22 57014.07 88888.00 2005-12-16 22:34:00.551 350 13740.45 151.60 57014.20 88888.00 2005-12-16 22:34:01.551 350 13740.58 151.97 57014.20 88888.00 2005-12-16 22:34:02.551 350 13740.06 152.34 57014.07 88888.00 2005-12-16 22:34:03.551 350 13740.32 152.09 57014.56 88888.00 2005-12-16 22:34:04.551 350 13740.32 152.46 57014.56 88888.00 2005-12-16 22:34:05.551 350 13739.54 152.84 57014.56 88888.00 2005-12-16 22:34:06.551 350 13739.41 152.09 57014.44 88888.00 2005-12-16 22:34:07.551 350 13740.19 152.46 57014.20 88888.00 2005-12-16 22:34:08.551 350 13740.19 152.46 57014.56 88888.00 2005-12-16 22:34:09.551 350 13740.19 151.97 57014.81 88888.00 2005-12-16 22:34:10.551 350 13739.93 152.59 57014.44 88888.00 2005-12-16 22:34:11.551 350 13740.71 152.09 57013.95 88888.00 2005-12-16 22:34:12.551 350 13740.06 152.09 57014.32 88888.00 2005-12-16 22:34:13.551 350 13739.93 151.97 57014.56 88888.00 2005-12-16 22:34:14.551 350 13739.93 152.22 57013.95 88888.00 2005-12-16 22:34:15.551 350 13739.93 152.46 57014.44 88888.00 2005-12-16 22:34:16.551 350 13740.06 151.72 57014.20 88888.00 2005-12-16 22:34:17.551 350 13740.45 151.97 57014.20 88888.00 2005-12-16 22:34:18.551 350 13740.32 151.72 57014.07 88888.00 2005-12-16 22:34:19.551 350 13738.76 152.09 57014.07 88888.00 2005-12-16 22:34:20.551 350 13740.19 152.22 57014.20 88888.00 2005-12-16 22:34:21.551 350 13739.80 151.72 57013.71 88888.00 2005-12-16 22:34:22.551 350 13740.32 151.47 57014.07 88888.00 2005-12-16 22:34:23.551 350 13740.58 152.22 57013.95 88888.00 2005-12-16 22:34:24.551 350 13739.80 152.22 57014.07 88888.00 2005-12-16 22:34:25.551 350 13740.71 151.97 57013.95 88888.00 2005-12-16 22:34:26.551 350 13740.71 152.46 57014.56 88888.00 2005-12-16 22:34:27.551 350 13739.93 151.47 57014.56 88888.00 2005-12-16 22:34:28.551 350 13740.32 151.97 57013.71 88888.00 2005-12-16 22:34:29.551 350 13739.80 151.97 57014.07 88888.00 2005-12-16 22:34:30.551 350 13740.58 152.09 57014.44 88888.00 2005-12-16 22:34:31.551 350 13740.06 151.97 57014.20 88888.00 2005-12-16 22:34:32.551 350 13740.45 151.97 57014.44 88888.00 2005-12-16 22:34:33.551 350 13740.71 151.72 57014.44 88888.00 2005-12-16 22:34:34.551 350 13739.93 151.97 57014.20 88888.00 2005-12-16 22:34:35.551 350 13741.10 151.84 57013.46 88888.00 2005-12-16 22:34:36.551 350 13740.45 152.22 57013.71 88888.00 2005-12-16 22:34:37.551 350 13740.45 151.97 57014.32 88888.00 2005-12-16 22:34:38.551 350 13739.67 152.34 57013.83 88888.00 2005-12-16 22:34:39.551 350 13740.32 151.84 57013.95 88888.00 2005-12-16 22:34:40.551 350 13740.45 151.84 57013.95 88888.00 2005-12-16 22:34:41.551 350 13740.58 152.22 57014.07 88888.00 2005-12-16 22:34:42.551 350 13740.45 151.72 57013.59 88888.00 2005-12-16 22:34:43.551 350 13739.93 152.34 57013.95 88888.00 2005-12-16 22:34:44.551 350 13740.45 152.34 57013.83 88888.00 2005-12-16 22:34:45.551 350 13739.93 151.97 57014.68 88888.00 2005-12-16 22:34:46.551 350 13740.84 151.60 57014.44 88888.00 2005-12-16 22:34:47.551 350 13740.32 151.72 57015.05 88888.00 2005-12-16 22:34:48.551 350 13739.67 151.47 57014.32 88888.00 2005-12-16 22:34:49.551 350 13740.32 152.09 57013.71 88888.00 2005-12-16 22:34:50.551 350 13740.58 152.22 57013.71 88888.00 2005-12-16 22:34:51.551 350 13740.06 151.97 57013.71 88888.00 2005-12-16 22:34:52.551 350 13740.19 152.34 57014.07 88888.00 2005-12-16 22:34:53.551 350 13740.32 152.71 57013.95 88888.00 2005-12-16 22:34:54.551 350 13740.32 152.09 57014.07 88888.00 2005-12-16 22:34:55.551 350 13739.80 152.46 57014.20 88888.00 2005-12-16 22:34:56.551 350 13740.45 152.46 57014.07 88888.00 2005-12-16 22:34:57.551 350 13740.06 151.72 57014.32 88888.00 2005-12-16 22:34:58.551 350 13740.19 152.09 57014.07 88888.00 2005-12-16 22:34:59.551 350 13740.32 151.84 57013.83 88888.00 2005-12-16 22:35:00.551 350 13740.19 151.97 57014.32 88888.00 2005-12-16 22:35:01.551 350 13740.58 151.60 57013.95 88888.00 2005-12-16 22:35:02.551 350 13740.45 151.84 57014.44 88888.00 2005-12-16 22:35:03.551 350 13740.19 152.22 57013.83 88888.00 2005-12-16 22:35:04.551 350 13740.19 151.72 57013.83 88888.00 2005-12-16 22:35:05.551 350 13740.58 152.34 57014.32 88888.00 2005-12-16 22:35:06.551 350 13740.84 152.34 57013.95 88888.00 2005-12-16 22:35:07.551 350 13740.19 152.46 57014.20 88888.00 2005-12-16 22:35:08.551 350 13740.97 151.60 57014.32 88888.00 2005-12-16 22:35:09.551 350 13739.93 152.46 57013.83 88888.00 2005-12-16 22:35:10.551 350 13740.32 151.84 57013.59 88888.00 2005-12-16 22:35:11.551 350 13739.67 151.97 57013.34 88888.00 2005-12-16 22:35:12.551 350 13740.58 152.84 57013.83 88888.00 2005-12-16 22:35:13.551 350 13740.32 151.84 57014.07 88888.00 2005-12-16 22:35:14.551 350 13740.45 152.22 57014.07 88888.00 2005-12-16 22:35:15.551 350 13740.71 152.09 57014.32 88888.00 2005-12-16 22:35:16.551 350 13741.36 152.71 57013.59 88888.00 2005-12-16 22:35:17.551 350 13739.80 151.47 57013.71 88888.00 2005-12-16 22:35:18.551 350 13739.93 151.97 57014.07 88888.00 2005-12-16 22:35:19.551 350 13740.19 151.72 57014.56 88888.00 2005-12-16 22:35:20.551 350 13740.84 152.09 57013.59 88888.00 2005-12-16 22:35:21.551 350 13741.10 151.35 57014.20 88888.00 2005-12-16 22:35:22.551 350 13740.19 151.84 57013.95 88888.00 2005-12-16 22:35:23.551 350 13740.71 151.23 57014.56 88888.00 2005-12-16 22:35:24.551 350 13741.10 151.72 57013.83 88888.00 2005-12-16 22:35:25.551 350 13740.97 152.09 57013.95 88888.00 2005-12-16 22:35:26.551 350 13740.45 151.72 57013.46 88888.00 2005-12-16 22:35:27.551 350 13740.84 151.84 57014.20 88888.00 2005-12-16 22:35:28.551 350 13740.84 151.97 57013.59 88888.00 2005-12-16 22:35:29.551 350 13740.58 151.84 57013.83 88888.00 2005-12-16 22:35:30.551 350 13740.45 152.22 57013.95 88888.00 2005-12-16 22:35:31.551 350 13740.32 152.09 57013.95 88888.00 2005-12-16 22:35:32.551 350 13740.71 151.84 57013.83 88888.00 2005-12-16 22:35:33.551 350 13739.80 151.97 57013.59 88888.00 2005-12-16 22:35:34.551 350 13741.10 151.84 57015.05 88888.00 2005-12-16 22:35:35.551 350 13739.80 151.47 57013.95 88888.00 2005-12-16 22:35:36.551 350 13741.10 151.35 57014.32 88888.00 2005-12-16 22:35:37.551 350 13740.19 151.84 57013.83 88888.00 2005-12-16 22:35:38.551 350 13740.71 151.72 57014.44 88888.00 2005-12-16 22:35:39.551 350 13740.32 151.72 57013.71 88888.00 2005-12-16 22:35:40.551 350 13740.58 151.35 57014.56 88888.00 2005-12-16 22:35:41.551 350 13740.06 151.23 57013.71 88888.00 2005-12-16 22:35:42.551 350 13740.84 152.09 57013.71 88888.00 2005-12-16 22:35:43.551 350 13740.71 151.72 57013.83 88888.00 2005-12-16 22:35:44.551 350 13740.45 151.97 57014.07 88888.00 2005-12-16 22:35:45.551 350 13740.45 151.97 57013.95 88888.00 2005-12-16 22:35:46.551 350 13740.45 151.84 57013.34 88888.00 2005-12-16 22:35:47.551 350 13740.19 151.60 57014.32 88888.00 2005-12-16 22:35:48.551 350 13740.97 151.84 57014.56 88888.00 2005-12-16 22:35:49.551 350 13740.32 151.72 57013.46 88888.00 2005-12-16 22:35:50.551 350 13740.45 152.09 57013.59 88888.00 2005-12-16 22:35:51.551 350 13740.45 151.60 57014.07 88888.00 2005-12-16 22:35:52.551 350 13739.93 151.35 57013.46 88888.00 2005-12-16 22:35:53.551 350 13740.45 151.72 57014.07 88888.00 2005-12-16 22:35:54.551 350 13740.58 151.23 57013.71 88888.00 2005-12-16 22:35:55.551 350 13740.19 150.98 57014.20 88888.00 2005-12-16 22:35:56.551 350 13740.71 151.60 57013.22 88888.00 2005-12-16 22:35:57.551 350 13740.45 151.72 57014.32 88888.00 2005-12-16 22:35:58.551 350 13740.97 151.23 57013.95 88888.00 2005-12-16 22:35:59.551 350 13740.84 151.60 57014.32 88888.00 2005-12-16 22:36:00.551 350 13740.58 151.47 57014.20 88888.00 2005-12-16 22:36:01.551 350 13740.97 150.73 57014.20 88888.00 2005-12-16 22:36:02.551 350 13740.45 151.60 57014.44 88888.00 2005-12-16 22:36:03.551 350 13741.23 151.47 57012.97 88888.00 2005-12-16 22:36:04.551 350 13740.45 151.72 57013.46 88888.00 2005-12-16 22:36:05.551 350 13740.45 150.98 57013.71 88888.00 2005-12-16 22:36:06.551 350 13740.84 151.35 57013.71 88888.00 2005-12-16 22:36:07.551 350 13740.32 151.35 57013.34 88888.00 2005-12-16 22:36:08.551 350 13740.45 151.23 57014.56 88888.00 2005-12-16 22:36:09.551 350 13741.10 150.85 57013.59 88888.00 2005-12-16 22:36:10.551 350 13740.71 151.35 57012.85 88888.00 2005-12-16 22:36:11.551 350 13740.45 152.22 57014.07 88888.00 2005-12-16 22:36:12.551 350 13740.97 151.35 57013.95 88888.00 2005-12-16 22:36:13.551 350 13741.10 151.10 57014.07 88888.00 2005-12-16 22:36:14.551 350 13741.10 150.85 57013.46 88888.00 2005-12-16 22:36:15.551 350 13740.84 151.35 57014.07 88888.00 2005-12-16 22:36:16.551 350 13741.10 151.10 57013.83 88888.00 2005-12-16 22:36:17.551 350 13740.45 151.23 57013.71 88888.00 2005-12-16 22:36:18.551 350 13740.97 150.73 57013.71 88888.00 2005-12-16 22:36:19.551 350 13741.10 150.98 57014.07 88888.00 2005-12-16 22:36:20.551 350 13740.84 151.60 57013.83 88888.00 2005-12-16 22:36:21.551 350 13740.71 150.73 57013.83 88888.00 2005-12-16 22:36:22.551 350 13740.84 151.23 57014.07 88888.00 2005-12-16 22:36:23.551 350 13740.58 150.98 57014.20 88888.00 2005-12-16 22:36:24.551 350 13740.45 151.84 57013.71 88888.00 2005-12-16 22:36:25.551 350 13740.71 151.60 57014.20 88888.00 2005-12-16 22:36:26.551 350 13741.36 151.35 57013.71 88888.00 2005-12-16 22:36:27.551 350 13740.58 150.61 57014.07 88888.00 2005-12-16 22:36:28.551 350 13740.97 151.10 57013.95 88888.00 2005-12-16 22:36:29.551 350 13740.97 151.10 57013.95 88888.00 2005-12-16 22:36:30.551 350 13741.23 150.36 57013.22 88888.00 2005-12-16 22:36:31.551 350 13740.84 150.98 57014.44 88888.00 2005-12-16 22:36:32.551 350 13741.49 150.73 57013.95 88888.00 2005-12-16 22:36:33.551 350 13741.75 150.98 57014.20 88888.00 2005-12-16 22:36:34.551 350 13740.71 150.73 57013.71 88888.00 2005-12-16 22:36:35.551 350 13740.97 151.23 57014.07 88888.00 2005-12-16 22:36:36.551 350 13740.58 150.48 57013.22 88888.00 2005-12-16 22:36:37.551 350 13740.45 150.23 57013.71 88888.00 2005-12-16 22:36:38.551 350 13741.10 150.11 57013.59 88888.00 2005-12-16 22:36:39.551 350 13740.58 149.99 57013.34 88888.00 2005-12-16 22:36:40.551 350 13740.45 150.73 57014.07 88888.00 2005-12-16 22:36:41.551 350 13740.97 151.23 57013.46 88888.00 2005-12-16 22:36:42.551 350 13741.36 151.10 57013.71 88888.00 2005-12-16 22:36:43.551 350 13740.84 150.61 57013.46 88888.00 2005-12-16 22:36:44.551 350 13741.10 150.36 57013.46 88888.00 2005-12-16 22:36:45.551 350 13740.71 150.23 57013.83 88888.00 2005-12-16 22:36:46.551 350 13740.58 150.73 57013.71 88888.00 2005-12-16 22:36:47.551 350 13740.71 150.36 57013.46 88888.00 2005-12-16 22:36:48.551 350 13740.97 150.11 57013.59 88888.00 2005-12-16 22:36:49.551 350 13741.10 150.61 57013.59 88888.00 2005-12-16 22:36:50.551 350 13741.75 150.36 57013.71 88888.00 2005-12-16 22:36:51.551 350 13741.23 150.48 57013.71 88888.00 2005-12-16 22:36:52.551 350 13740.97 151.10 57013.34 88888.00 2005-12-16 22:36:53.551 350 13740.97 150.98 57013.71 88888.00 2005-12-16 22:36:54.551 350 13741.36 149.86 57013.59 88888.00 2005-12-16 22:36:55.551 350 13741.10 150.36 57013.46 88888.00 2005-12-16 22:36:56.551 350 13740.71 150.36 57013.22 88888.00 2005-12-16 22:36:57.551 350 13741.23 149.86 57013.59 88888.00 2005-12-16 22:36:58.551 350 13741.10 150.48 57013.95 88888.00 2005-12-16 22:36:59.551 350 13741.49 151.10 57013.83 88888.00 2005-12-16 22:37:00.551 350 13740.84 150.11 57013.34 88888.00 2005-12-16 22:37:01.551 350 13740.84 150.23 57013.34 88888.00 2005-12-16 22:37:02.551 350 13740.71 150.23 57013.10 88888.00 2005-12-16 22:37:03.551 350 13740.97 150.23 57012.97 88888.00 2005-12-16 22:37:04.551 350 13740.84 150.48 57013.34 88888.00 2005-12-16 22:37:05.551 350 13741.36 149.49 57013.22 88888.00 2005-12-16 22:37:06.551 350 13740.97 149.62 57013.83 88888.00 2005-12-16 22:37:07.551 350 13740.84 149.62 57013.95 88888.00 2005-12-16 22:37:08.551 350 13740.97 149.74 57013.34 88888.00 2005-12-16 22:37:09.551 350 13741.23 149.24 57013.83 88888.00 2005-12-16 22:37:10.551 350 13741.10 149.99 57013.10 88888.00 2005-12-16 22:37:11.551 350 13741.62 150.23 57013.95 88888.00 2005-12-16 22:37:12.551 350 13741.10 150.23 57013.46 88888.00 2005-12-16 22:37:13.551 350 13741.23 150.36 57013.95 88888.00 2005-12-16 22:37:14.551 350 13740.71 149.37 57013.83 88888.00 2005-12-16 22:37:15.551 350 13740.97 149.24 57013.95 88888.00 2005-12-16 22:37:16.551 350 13740.84 150.85 57013.34 88888.00 2005-12-16 22:37:17.551 350 13741.62 149.86 57013.83 88888.00 2005-12-16 22:37:18.551 350 13741.10 149.86 57013.71 88888.00 2005-12-16 22:37:19.551 350 13741.36 149.74 57013.71 88888.00 2005-12-16 22:37:20.551 350 13741.10 149.86 57013.95 88888.00 2005-12-16 22:37:21.551 350 13740.71 149.62 57014.07 88888.00 2005-12-16 22:37:22.551 350 13741.36 150.11 57013.71 88888.00 2005-12-16 22:37:23.551 350 13740.97 149.86 57013.10 88888.00 2005-12-16 22:37:24.551 350 13741.36 150.11 57013.46 88888.00 2005-12-16 22:37:25.551 350 13741.62 149.86 57013.59 88888.00 2005-12-16 22:37:26.551 350 13741.36 150.11 57012.97 88888.00 2005-12-16 22:37:27.551 350 13740.84 149.74 57013.34 88888.00 2005-12-16 22:37:28.551 350 13741.10 150.11 57013.46 88888.00 2005-12-16 22:37:29.551 350 13741.36 149.74 57012.85 88888.00 2005-12-16 22:37:30.551 350 13740.45 149.74 57013.83 88888.00 2005-12-16 22:37:31.551 350 13741.62 149.99 57013.71 88888.00 2005-12-16 22:37:32.551 350 13741.23 149.99 57012.85 88888.00 2005-12-16 22:37:33.551 350 13740.84 149.99 57012.73 88888.00 2005-12-16 22:37:34.551 350 13740.45 149.49 57012.73 88888.00 2005-12-16 22:37:35.551 350 13740.58 149.99 57012.97 88888.00 2005-12-16 22:37:36.551 350 13740.71 150.11 57013.46 88888.00 2005-12-16 22:37:37.551 350 13741.23 149.99 57012.85 88888.00 2005-12-16 22:37:38.551 350 13740.97 150.36 57013.59 88888.00 2005-12-16 22:37:39.551 350 13741.36 150.11 57013.34 88888.00 2005-12-16 22:37:40.551 350 13740.97 150.36 57013.83 88888.00 2005-12-16 22:37:41.551 350 13741.36 149.99 57012.85 88888.00 2005-12-16 22:37:42.551 350 13741.23 149.74 57013.71 88888.00 2005-12-16 22:37:43.551 350 13741.10 149.62 57013.10 88888.00 2005-12-16 22:37:44.551 350 13740.71 150.11 57013.71 88888.00 2005-12-16 22:37:45.551 350 13740.84 149.49 57012.97 88888.00 2005-12-16 22:37:46.551 350 13740.58 149.86 57013.46 88888.00 2005-12-16 22:37:47.551 350 13740.84 149.86 57012.73 88888.00 2005-12-16 22:37:48.551 350 13740.97 149.99 57013.34 88888.00 2005-12-16 22:37:49.551 350 13741.10 150.36 57013.22 88888.00 2005-12-16 22:37:50.551 350 13740.84 149.99 57013.59 88888.00 2005-12-16 22:37:51.551 350 13741.23 149.62 57013.83 88888.00 2005-12-16 22:37:52.551 350 13741.49 150.11 57012.85 88888.00 2005-12-16 22:37:53.551 350 13742.00 149.86 57012.97 88888.00 2005-12-16 22:37:54.551 350 13741.10 149.49 57013.22 88888.00 2005-12-16 22:37:55.551 350 13741.75 149.86 57013.71 88888.00 2005-12-16 22:37:56.551 350 13741.49 149.74 57013.22 88888.00 2005-12-16 22:37:57.551 350 13740.71 149.49 57013.22 88888.00 2005-12-16 22:37:58.551 350 13740.97 150.11 57013.10 88888.00 2005-12-16 22:37:59.551 350 13741.23 149.24 57013.59 88888.00 2005-12-16 22:38:00.551 350 13740.84 149.24 57012.97 88888.00 2005-12-16 22:38:01.551 350 13740.84 149.99 57013.34 88888.00 2005-12-16 22:38:02.551 350 13741.10 149.99 57012.48 88888.00 2005-12-16 22:38:03.551 350 13740.84 150.11 57012.73 88888.00 2005-12-16 22:38:04.551 350 13740.84 149.24 57013.10 88888.00 2005-12-16 22:38:05.551 350 13740.71 149.99 57013.22 88888.00 2005-12-16 22:38:06.551 350 13740.58 149.86 57013.22 88888.00 2005-12-16 22:38:07.551 350 13740.71 149.86 57012.73 88888.00 2005-12-16 22:38:08.551 350 13741.49 150.11 57012.73 88888.00 2005-12-16 22:38:09.551 350 13741.23 149.86 57013.10 88888.00 2005-12-16 22:38:10.551 350 13741.62 149.62 57012.73 88888.00 2005-12-16 22:38:11.551 350 13741.10 149.99 57012.97 88888.00 2005-12-16 22:38:12.551 350 13741.10 149.62 57013.34 88888.00 2005-12-16 22:38:13.551 350 13741.10 149.86 57012.61 88888.00 2005-12-16 22:38:14.551 350 13741.75 149.86 57012.97 88888.00 2005-12-16 22:38:15.551 350 13741.36 149.62 57012.85 88888.00 2005-12-16 22:38:16.551 350 13741.10 149.24 57012.97 88888.00 2005-12-16 22:38:17.551 350 13740.84 149.12 57012.85 88888.00 2005-12-16 22:38:18.551 350 13741.10 149.37 57012.73 88888.00 2005-12-16 22:38:19.551 350 13742.00 149.99 57012.61 88888.00 2005-12-16 22:38:20.551 350 13741.62 149.49 57013.22 88888.00 2005-12-16 22:38:21.551 350 13741.10 150.36 57013.34 88888.00 2005-12-16 22:38:22.551 350 13741.62 150.11 57012.73 88888.00 2005-12-16 22:38:23.551 350 13740.97 149.86 57012.73 88888.00 2005-12-16 22:38:24.551 350 13740.32 150.23 57013.22 88888.00 2005-12-16 22:38:25.551 350 13741.36 149.62 57012.73 88888.00 2005-12-16 22:38:26.551 350 13741.36 149.99 57013.22 88888.00 2005-12-16 22:38:27.551 350 13740.97 149.49 57013.22 88888.00 2005-12-16 22:38:28.551 350 13741.23 149.62 57012.61 88888.00 2005-12-16 22:38:29.551 350 13741.10 149.24 57012.97 88888.00 2005-12-16 22:38:30.551 350 13741.10 149.86 57012.36 88888.00 2005-12-16 22:38:31.551 350 13741.10 149.86 57013.46 88888.00 2005-12-16 22:38:32.551 350 13740.58 149.74 57013.34 88888.00 2005-12-16 22:38:33.551 350 13740.84 149.99 57012.85 88888.00 2005-12-16 22:38:34.551 350 13741.23 150.11 57013.46 88888.00 2005-12-16 22:38:35.551 350 13741.36 149.62 57013.59 88888.00 2005-12-16 22:38:36.551 350 13741.23 150.11 57013.10 88888.00 2005-12-16 22:38:37.551 350 13741.23 149.49 57012.73 88888.00 2005-12-16 22:38:38.551 350 13741.23 149.62 57012.85 88888.00 2005-12-16 22:38:39.551 350 13741.10 149.62 57012.85 88888.00 2005-12-16 22:38:40.551 350 13742.00 150.48 57012.73 88888.00 2005-12-16 22:38:41.551 350 13741.49 149.49 57013.10 88888.00 2005-12-16 22:38:42.551 350 13741.62 149.49 57013.22 88888.00 2005-12-16 22:38:43.551 350 13741.23 150.36 57013.46 88888.00 2005-12-16 22:38:44.551 350 13742.00 149.49 57012.24 88888.00 2005-12-16 22:38:45.551 350 13742.26 149.99 57012.85 88888.00 2005-12-16 22:38:46.551 350 13741.36 149.99 57012.85 88888.00 2005-12-16 22:38:47.551 350 13741.62 149.99 57013.59 88888.00 2005-12-16 22:38:48.551 350 13741.75 149.74 57013.22 88888.00 2005-12-16 22:38:49.551 350 13741.75 149.86 57013.46 88888.00 2005-12-16 22:38:50.551 350 13741.75 150.36 57012.73 88888.00 2005-12-16 22:38:51.551 350 13741.75 149.99 57013.34 88888.00 2005-12-16 22:38:52.551 350 13740.84 149.99 57012.97 88888.00 2005-12-16 22:38:53.551 350 13741.88 150.11 57013.59 88888.00 2005-12-16 22:38:54.551 350 13741.88 150.61 57012.48 88888.00 2005-12-16 22:38:55.551 350 13741.75 150.11 57013.22 88888.00 2005-12-16 22:38:56.551 350 13742.39 150.23 57012.97 88888.00 2005-12-16 22:38:57.551 350 13741.36 150.85 57013.34 88888.00 2005-12-16 22:38:58.551 350 13741.36 150.36 57013.34 88888.00 2005-12-16 22:38:59.551 350 13741.88 150.36 57012.73 88888.00 2005-12-16 22:39:00.551 350 13741.88 150.36 57012.85 88888.00 2005-12-16 22:39:01.551 350 13741.75 150.23 57012.24 88888.00 2005-12-16 22:39:02.551 350 13741.75 150.36 57012.97 88888.00 2005-12-16 22:39:03.551 350 13741.62 150.61 57012.48 88888.00 2005-12-16 22:39:04.551 350 13741.88 150.61 57013.22 88888.00 2005-12-16 22:39:05.551 350 13742.00 150.36 57013.10 88888.00 2005-12-16 22:39:06.551 350 13742.00 150.23 57012.85 88888.00 2005-12-16 22:39:07.551 350 13741.62 151.10 57012.97 88888.00 2005-12-16 22:39:08.551 350 13742.13 149.99 57013.10 88888.00 2005-12-16 22:39:09.551 350 13742.26 151.10 57012.85 88888.00 2005-12-16 22:39:10.551 350 13742.39 150.36 57013.10 88888.00 2005-12-16 22:39:11.551 350 13742.00 149.99 57013.22 88888.00 2005-12-16 22:39:12.551 350 13741.49 150.85 57012.73 88888.00 2005-12-16 22:39:13.551 350 13741.49 150.61 57013.22 88888.00 2005-12-16 22:39:14.551 350 13741.23 150.61 57013.34 88888.00 2005-12-16 22:39:15.551 350 13741.88 150.36 57012.48 88888.00 2005-12-16 22:39:16.551 350 13741.36 150.48 57012.97 88888.00 2005-12-16 22:39:17.551 350 13740.84 150.36 57012.48 88888.00 2005-12-16 22:39:18.551 350 13741.36 150.98 57012.97 88888.00 2005-12-16 22:39:19.551 350 13741.10 150.61 57012.48 88888.00 2005-12-16 22:39:20.551 350 13742.00 150.61 57012.73 88888.00 2005-12-16 22:39:21.551 350 13741.49 149.74 57013.22 88888.00 2005-12-16 22:39:22.551 350 13741.62 149.99 57012.61 88888.00 2005-12-16 22:39:23.551 350 13742.13 150.48 57013.10 88888.00 2005-12-16 22:39:24.551 350 13741.62 150.23 57013.22 88888.00 2005-12-16 22:39:25.551 350 13741.23 150.36 57013.22 88888.00 2005-12-16 22:39:26.551 350 13741.75 151.10 57012.97 88888.00 2005-12-16 22:39:27.551 350 13741.10 150.48 57012.85 88888.00 2005-12-16 22:39:28.551 350 13741.49 150.61 57012.97 88888.00 2005-12-16 22:39:29.551 350 13741.75 150.61 57013.71 88888.00 2005-12-16 22:39:30.551 350 13742.26 150.61 57012.73 88888.00 2005-12-16 22:39:31.551 350 13742.13 150.36 57013.34 88888.00 2005-12-16 22:39:32.551 350 13741.36 150.23 57013.34 88888.00 2005-12-16 22:39:33.551 350 13741.23 150.98 57013.22 88888.00 2005-12-16 22:39:34.551 350 13742.13 150.73 57012.85 88888.00 2005-12-16 22:39:35.551 350 13742.39 150.61 57013.46 88888.00 2005-12-16 22:39:36.551 350 13742.00 150.73 57012.73 88888.00 2005-12-16 22:39:37.551 350 13741.88 150.73 57012.48 88888.00 2005-12-16 22:39:38.551 350 13741.49 150.11 57012.97 88888.00 2005-12-16 22:39:39.551 350 13741.62 150.85 57012.85 88888.00 2005-12-16 22:39:40.551 350 13742.65 150.61 57013.71 88888.00 2005-12-16 22:39:41.551 350 13742.13 150.73 57013.46 88888.00 2005-12-16 22:39:42.551 350 13742.13 151.10 57013.22 88888.00 2005-12-16 22:39:43.551 350 13741.88 150.73 57013.46 88888.00 2005-12-16 22:39:44.551 350 13741.88 150.98 57013.22 88888.00 2005-12-16 22:39:45.551 350 13741.75 150.48 57013.34 88888.00 2005-12-16 22:39:46.551 350 13741.88 150.98 57012.97 88888.00 2005-12-16 22:39:47.551 350 13742.39 150.61 57012.85 88888.00 2005-12-16 22:39:48.551 350 13741.88 150.36 57013.10 88888.00 2005-12-16 22:39:49.551 350 13741.62 150.61 57013.22 88888.00 2005-12-16 22:39:50.551 350 13742.13 150.73 57012.61 88888.00 2005-12-16 22:39:51.551 350 13742.13 150.85 57013.59 88888.00 2005-12-16 22:39:52.551 350 13741.75 150.48 57012.85 88888.00 2005-12-16 22:39:53.551 350 13742.00 150.61 57013.34 88888.00 2005-12-16 22:39:54.551 350 13741.49 150.36 57013.46 88888.00 2005-12-16 22:39:55.551 350 13741.36 149.86 57012.97 88888.00 2005-12-16 22:39:56.551 350 13741.49 150.73 57012.85 88888.00 2005-12-16 22:39:57.551 350 13741.88 150.61 57013.10 88888.00 2005-12-16 22:39:58.551 350 13741.10 150.73 57013.22 88888.00 2005-12-16 22:39:59.551 350 13741.36 150.73 57012.85 88888.00 2005-12-16 22:40:00.551 350 13741.75 151.35 57012.73 88888.00 2005-12-16 22:40:01.551 350 13741.49 150.23 57012.85 88888.00 2005-12-16 22:40:02.551 350 13742.13 151.23 57013.22 88888.00 2005-12-16 22:40:03.551 350 13741.62 150.36 57012.48 88888.00 2005-12-16 22:40:04.551 350 13741.88 151.10 57013.46 88888.00 2005-12-16 22:40:05.551 350 13742.13 151.23 57012.97 88888.00 2005-12-16 22:40:06.551 350 13741.75 150.98 57012.24 88888.00 2005-12-16 22:40:07.551 350 13741.75 151.10 57013.34 88888.00 2005-12-16 22:40:08.551 350 13741.49 151.10 57013.22 88888.00 2005-12-16 22:40:09.551 350 13742.13 150.48 57012.85 88888.00 2005-12-16 22:40:10.551 350 13741.49 150.73 57012.85 88888.00 2005-12-16 22:40:11.551 350 13741.75 150.73 57013.10 88888.00 2005-12-16 22:40:12.551 350 13741.10 150.98 57013.10 88888.00 2005-12-16 22:40:13.551 350 13741.10 150.98 57013.34 88888.00 2005-12-16 22:40:14.551 350 13741.75 151.10 57012.97 88888.00 2005-12-16 22:40:15.551 350 13740.97 150.61 57013.46 88888.00 2005-12-16 22:40:16.551 350 13741.36 150.11 57012.73 88888.00 2005-12-16 22:40:17.551 350 13741.62 150.23 57013.10 88888.00 2005-12-16 22:40:18.551 350 13741.23 151.47 57013.46 88888.00 2005-12-16 22:40:19.551 350 13741.49 150.48 57012.85 88888.00 2005-12-16 22:40:20.551 350 13741.62 150.61 57013.59 88888.00 2005-12-16 22:40:21.551 350 13741.23 150.85 57013.46 88888.00 2005-12-16 22:40:22.551 350 13741.88 150.23 57012.97 88888.00 2005-12-16 22:40:23.551 350 13741.75 150.85 57012.85 88888.00 2005-12-16 22:40:24.551 350 13741.36 151.35 57013.46 88888.00 2005-12-16 22:40:25.551 350 13741.23 150.85 57013.22 88888.00 2005-12-16 22:40:26.551 350 13742.13 150.85 57013.95 88888.00 2005-12-16 22:40:27.551 350 13742.52 151.23 57013.34 88888.00 2005-12-16 22:40:28.551 350 13742.39 150.85 57012.97 88888.00 2005-12-16 22:40:29.551 350 13742.13 151.23 57013.10 88888.00 2005-12-16 22:40:30.551 350 13741.62 150.98 57012.85 88888.00 2005-12-16 22:40:31.551 350 13741.23 150.23 57013.10 88888.00 2005-12-16 22:40:32.551 350 13741.75 150.98 57013.10 88888.00 2005-12-16 22:40:33.551 350 13742.26 151.23 57013.10 88888.00 2005-12-16 22:40:34.551 350 13741.75 151.35 57013.22 88888.00 2005-12-16 22:40:35.551 350 13741.75 151.10 57012.73 88888.00 2005-12-16 22:40:36.551 350 13741.88 150.73 57013.46 88888.00 2005-12-16 22:40:37.551 350 13742.13 150.61 57012.97 88888.00 2005-12-16 22:40:38.551 350 13741.23 151.23 57013.59 88888.00 2005-12-16 22:40:39.551 350 13741.10 150.98 57013.71 88888.00 2005-12-16 22:40:40.551 350 13741.88 151.60 57013.34 88888.00 2005-12-16 22:40:41.551 350 13741.10 151.23 57013.95 88888.00 2005-12-16 22:40:42.551 350 13741.23 150.98 57013.22 88888.00 2005-12-16 22:40:43.551 350 13741.49 150.85 57013.34 88888.00 2005-12-16 22:40:44.551 350 13741.88 150.73 57013.59 88888.00 2005-12-16 22:40:45.551 350 13741.23 151.47 57013.46 88888.00 2005-12-16 22:40:46.551 350 13740.84 150.98 57013.10 88888.00 2005-12-16 22:40:47.551 350 13741.36 150.85 57013.71 88888.00 2005-12-16 22:40:48.551 350 13741.36 151.10 57013.34 88888.00 2005-12-16 22:40:49.551 350 13741.49 150.61 57013.10 88888.00 2005-12-16 22:40:50.551 350 13741.49 151.23 57012.36 88888.00 2005-12-16 22:40:51.551 350 13741.23 150.61 57013.22 88888.00 2005-12-16 22:40:52.551 350 13741.36 150.36 57013.46 88888.00 2005-12-16 22:40:53.551 350 13741.36 150.73 57013.22 88888.00 2005-12-16 22:40:54.551 350 13741.49 150.48 57013.34 88888.00 2005-12-16 22:40:55.551 350 13740.84 150.98 57012.73 88888.00 2005-12-16 22:40:56.551 350 13741.62 150.98 57013.59 88888.00 2005-12-16 22:40:57.551 350 13741.49 150.73 57013.59 88888.00 2005-12-16 22:40:58.551 350 13740.97 151.23 57013.34 88888.00 2005-12-16 22:40:59.551 350 13741.49 150.48 57013.59 88888.00 2005-12-16 22:41:00.551 350 13741.88 150.23 57013.34 88888.00 2005-12-16 22:41:01.551 350 13741.88 150.48 57013.71 88888.00 2005-12-16 22:41:02.551 350 13741.49 150.85 57013.46 88888.00 2005-12-16 22:41:03.551 350 13741.10 150.61 57012.97 88888.00 2005-12-16 22:41:04.551 350 13741.36 150.61 57012.85 88888.00 2005-12-16 22:41:05.551 350 13741.49 151.35 57013.59 88888.00 2005-12-16 22:41:06.551 350 13741.75 150.61 57013.10 88888.00 2005-12-16 22:41:07.551 350 13741.23 150.85 57013.46 88888.00 2005-12-16 22:41:08.551 350 13741.62 150.85 57013.34 88888.00 2005-12-16 22:41:09.551 350 13741.23 150.73 57013.10 88888.00 2005-12-16 22:41:10.551 350 13741.49 150.36 57013.34 88888.00 2005-12-16 22:41:11.551 350 13741.75 151.60 57012.85 88888.00 2005-12-16 22:41:12.551 350 13742.13 150.61 57012.85 88888.00 2005-12-16 22:41:13.551 350 13742.00 150.98 57013.22 88888.00 2005-12-16 22:41:14.551 350 13741.62 151.23 57013.34 88888.00 2005-12-16 22:41:15.551 350 13741.62 150.85 57013.46 88888.00 2005-12-16 22:41:16.551 350 13741.75 150.85 57013.95 88888.00 2005-12-16 22:41:17.551 350 13741.75 150.85 57013.22 88888.00 2005-12-16 22:41:18.551 350 13741.75 150.73 57013.22 88888.00 2005-12-16 22:41:19.551 350 13741.88 150.98 57013.71 88888.00 2005-12-16 22:41:20.551 350 13741.88 150.98 57013.34 88888.00 2005-12-16 22:41:21.551 350 13741.88 151.10 57013.83 88888.00 2005-12-16 22:41:22.551 350 13742.26 150.73 57013.95 88888.00 2005-12-16 22:41:23.551 350 13742.26 150.61 57013.22 88888.00 2005-12-16 22:41:24.551 350 13742.13 151.35 57013.71 88888.00 2005-12-16 22:41:25.551 350 13741.88 150.61 57013.83 88888.00 2005-12-16 22:41:26.551 350 13741.62 150.73 57014.20 88888.00 2005-12-16 22:41:27.551 350 13742.13 151.23 57013.46 88888.00 2005-12-16 22:41:28.551 350 13742.00 151.72 57013.95 88888.00 2005-12-16 22:41:29.551 350 13742.00 150.85 57013.46 88888.00 2005-12-16 22:41:30.551 350 13742.26 150.98 57014.32 88888.00 2005-12-16 22:41:31.551 350 13742.26 151.10 57014.20 88888.00 2005-12-16 22:41:32.551 350 13741.88 150.85 57013.22 88888.00 2005-12-16 22:41:33.551 350 13742.39 151.23 57014.44 88888.00 2005-12-16 22:41:34.551 350 13742.00 151.60 57014.07 88888.00 2005-12-16 22:41:35.551 350 13742.13 150.73 57013.22 88888.00 2005-12-16 22:41:36.551 350 13741.88 150.98 57014.20 88888.00 2005-12-16 22:41:37.551 350 13742.65 150.73 57014.07 88888.00 2005-12-16 22:41:38.551 350 13742.00 150.61 57013.34 88888.00 2005-12-16 22:41:39.551 350 13742.39 150.61 57013.71 88888.00 2005-12-16 22:41:40.551 350 13742.00 150.48 57013.34 88888.00 2005-12-16 22:41:41.551 350 13741.88 150.23 57013.83 88888.00 2005-12-16 22:41:42.551 350 13742.13 151.10 57013.83 88888.00 2005-12-16 22:41:43.551 350 13742.52 150.85 57013.46 88888.00 2005-12-16 22:41:44.551 350 13742.65 151.47 57014.20 88888.00 2005-12-16 22:41:45.551 350 13742.26 150.61 57013.10 88888.00 2005-12-16 22:41:46.551 350 13741.62 151.10 57013.71 88888.00 2005-12-16 22:41:47.551 350 13741.88 150.48 57013.34 88888.00 2005-12-16 22:41:48.551 350 13742.52 151.10 57013.34 88888.00 2005-12-16 22:41:49.551 350 13742.26 151.47 57013.71 88888.00 2005-12-16 22:41:50.551 350 13742.39 151.10 57013.34 88888.00 2005-12-16 22:41:51.551 350 13742.65 150.36 57013.34 88888.00 2005-12-16 22:41:52.551 350 13742.39 150.98 57013.10 88888.00 2005-12-16 22:41:53.551 350 13742.13 150.85 57013.59 88888.00 2005-12-16 22:41:54.551 350 13742.52 150.98 57013.34 88888.00 2005-12-16 22:41:55.551 350 13742.13 150.36 57013.71 88888.00 2005-12-16 22:41:56.551 350 13743.04 150.85 57013.10 88888.00 2005-12-16 22:41:57.551 350 13742.65 151.47 57013.22 88888.00 2005-12-16 22:41:58.551 350 13742.79 150.61 57014.20 88888.00 2005-12-16 22:41:59.551 350 13742.65 150.48 57013.34 88888.00 2005-12-16 22:42:00.551 350 13742.52 150.73 57013.95 88888.00 2005-12-16 22:42:01.551 350 13742.39 151.10 57013.71 88888.00 2005-12-16 22:42:02.551 350 13742.26 150.85 57013.71 88888.00 2005-12-16 22:42:03.551 350 13742.26 151.23 57013.95 88888.00 2005-12-16 22:42:04.551 350 13742.65 150.61 57013.10 88888.00 2005-12-16 22:42:05.551 350 13743.04 151.10 57013.46 88888.00 2005-12-16 22:42:06.551 350 13742.92 150.73 57013.71 88888.00 2005-12-16 22:42:07.551 350 13742.92 150.85 57014.07 88888.00 2005-12-16 22:42:08.551 350 13742.92 151.10 57013.71 88888.00 2005-12-16 22:42:09.551 350 13743.17 151.23 57013.46 88888.00 2005-12-16 22:42:10.551 350 13742.39 151.10 57013.46 88888.00 2005-12-16 22:42:11.551 350 13742.52 150.85 57013.34 88888.00 2005-12-16 22:42:12.551 350 13742.52 151.35 57014.07 88888.00 2005-12-16 22:42:13.551 350 13742.39 151.10 57013.83 88888.00 2005-12-16 22:42:14.551 350 13742.52 150.98 57013.59 88888.00 2005-12-16 22:42:15.551 350 13742.92 150.98 57014.20 88888.00 2005-12-16 22:42:16.551 350 13743.17 150.98 57013.83 88888.00 2005-12-16 22:42:17.551 350 13743.56 151.10 57013.22 88888.00 2005-12-16 22:42:18.551 350 13742.92 151.23 57014.07 88888.00 2005-12-16 22:42:19.551 350 13742.79 150.85 57013.34 88888.00 2005-12-16 22:42:20.551 350 13742.79 151.35 57013.22 88888.00 2005-12-16 22:42:21.551 350 13743.04 151.10 57012.73 88888.00 2005-12-16 22:42:22.551 350 13742.65 150.98 57013.95 88888.00 2005-12-16 22:42:23.551 350 13742.39 151.72 57014.20 88888.00 2005-12-16 22:42:24.551 350 13743.56 150.98 57012.97 88888.00 2005-12-16 22:42:25.551 350 13743.04 151.47 57013.83 88888.00 2005-12-16 22:42:26.551 350 13742.65 150.85 57013.59 88888.00 2005-12-16 22:42:27.551 350 13742.52 151.10 57013.59 88888.00 2005-12-16 22:42:28.551 350 13742.26 151.72 57013.46 88888.00 2005-12-16 22:42:29.551 350 13742.52 150.85 57013.59 88888.00 2005-12-16 22:42:30.551 350 13742.39 151.35 57013.95 88888.00 2005-12-16 22:42:31.551 350 13742.00 150.73 57013.34 88888.00 2005-12-16 22:42:32.551 350 13743.30 150.85 57013.95 88888.00 2005-12-16 22:42:33.551 350 13742.26 151.35 57013.59 88888.00 2005-12-16 22:42:34.551 350 13742.39 150.23 57013.83 88888.00 2005-12-16 22:42:35.551 350 13742.39 150.85 57014.20 88888.00 2005-12-16 22:42:36.551 350 13742.79 151.10 57013.46 88888.00 2005-12-16 22:42:37.551 350 13743.04 151.10 57013.83 88888.00 2005-12-16 22:42:38.551 350 13742.26 151.35 57014.07 88888.00 2005-12-16 22:42:39.551 350 13743.04 151.23 57012.73 88888.00 2005-12-16 22:42:40.551 350 13742.79 151.72 57012.73 88888.00 2005-12-16 22:42:41.551 350 13742.26 150.85 57012.97 88888.00 2005-12-16 22:42:42.551 350 13742.92 150.98 57012.97 88888.00 2005-12-16 22:42:43.551 350 13743.17 150.73 57013.46 88888.00 2005-12-16 22:42:44.551 350 13742.79 151.35 57013.46 88888.00 2005-12-16 22:42:45.551 350 13742.79 150.85 57013.83 88888.00 2005-12-16 22:42:46.551 350 13742.39 150.85 57013.46 88888.00 2005-12-16 22:42:47.551 350 13742.92 150.98 57014.20 88888.00 2005-12-16 22:42:48.551 350 13742.52 150.85 57013.22 88888.00 2005-12-16 22:42:49.551 350 13742.26 151.23 57012.48 88888.00 2005-12-16 22:42:50.551 350 13742.39 151.60 57013.22 88888.00 2005-12-16 22:42:51.551 350 13743.30 151.47 57013.10 88888.00 2005-12-16 22:42:52.551 350 13742.39 151.10 57013.34 88888.00 2005-12-16 22:42:53.551 350 13742.52 151.47 57013.95 88888.00 2005-12-16 22:42:54.551 350 13742.65 151.72 57013.71 88888.00 2005-12-16 22:42:55.551 350 13742.92 151.84 57013.46 88888.00 2005-12-16 22:42:56.551 350 13742.65 151.23 57013.34 88888.00 2005-12-16 22:42:57.551 350 13743.43 151.47 57013.34 88888.00 2005-12-16 22:42:58.551 350 13742.79 151.10 57013.71 88888.00 2005-12-16 22:42:59.551 350 13742.52 151.23 57013.46 88888.00 2005-12-16 22:43:00.551 350 13742.26 151.84 57013.59 88888.00 2005-12-16 22:43:01.551 350 13742.52 151.23 57013.59 88888.00 2005-12-16 22:43:02.551 350 13742.52 150.98 57013.71 88888.00 2005-12-16 22:43:03.551 350 13742.79 151.10 57014.07 88888.00 2005-12-16 22:43:04.551 350 13742.26 150.61 57014.07 88888.00 2005-12-16 22:43:05.551 350 13742.13 151.72 57013.59 88888.00 2005-12-16 22:43:06.551 350 13742.52 151.35 57013.59 88888.00 2005-12-16 22:43:07.551 350 13743.30 151.10 57013.59 88888.00 2005-12-16 22:43:08.551 350 13742.65 150.73 57013.46 88888.00 2005-12-16 22:43:09.551 350 13742.26 151.72 57013.46 88888.00 2005-12-16 22:43:10.551 350 13742.65 150.48 57014.32 88888.00 2005-12-16 22:43:11.551 350 13742.13 151.35 57014.20 88888.00 2005-12-16 22:43:12.551 350 13742.39 150.85 57012.97 88888.00 2005-12-16 22:43:13.551 350 13742.39 151.35 57013.34 88888.00 2005-12-16 22:43:14.551 350 13742.39 151.72 57012.97 88888.00 2005-12-16 22:43:15.551 350 13742.65 151.23 57013.22 88888.00 2005-12-16 22:43:16.551 350 13743.04 150.85 57013.10 88888.00 2005-12-16 22:43:17.551 350 13742.52 150.61 57012.85 88888.00 2005-12-16 22:43:18.551 350 13742.52 150.85 57012.73 88888.00 2005-12-16 22:43:19.551 350 13742.00 151.10 57012.97 88888.00 2005-12-16 22:43:20.551 350 13742.65 151.35 57013.83 88888.00 2005-12-16 22:43:21.551 350 13742.13 151.10 57013.22 88888.00 2005-12-16 22:43:22.551 350 13741.88 151.60 57013.34 88888.00 2005-12-16 22:43:23.551 350 13741.88 150.98 57013.10 88888.00 2005-12-16 22:43:24.551 350 13742.26 151.23 57013.83 88888.00 2005-12-16 22:43:25.551 350 13742.39 151.10 57012.97 88888.00 2005-12-16 22:43:26.551 350 13742.52 151.23 57013.46 88888.00 2005-12-16 22:43:27.551 350 13742.79 151.23 57013.59 88888.00 2005-12-16 22:43:28.551 350 13741.75 151.23 57013.22 88888.00 2005-12-16 22:43:29.551 350 13741.62 150.98 57013.46 88888.00 2005-12-16 22:43:30.551 350 13742.13 151.72 57012.97 88888.00 2005-12-16 22:43:31.551 350 13743.04 150.73 57013.22 88888.00 2005-12-16 22:43:32.551 350 13742.52 151.60 57013.10 88888.00 2005-12-16 22:43:33.551 350 13742.26 151.23 57012.85 88888.00 2005-12-16 22:43:34.551 350 13741.62 150.98 57013.10 88888.00 2005-12-16 22:43:35.551 350 13741.75 151.60 57013.22 88888.00 2005-12-16 22:43:36.551 350 13742.13 151.10 57013.22 88888.00 2005-12-16 22:43:37.551 350 13741.62 151.23 57012.97 88888.00 2005-12-16 22:43:38.551 350 13741.36 151.10 57013.22 88888.00 2005-12-16 22:43:39.551 350 13742.39 151.35 57012.97 88888.00 2005-12-16 22:43:40.551 350 13741.75 151.23 57013.22 88888.00 2005-12-16 22:43:41.551 350 13742.13 151.10 57013.10 88888.00 2005-12-16 22:43:42.551 350 13742.39 150.73 57013.71 88888.00 2005-12-16 22:43:43.551 350 13741.10 151.10 57013.10 88888.00 2005-12-16 22:43:44.551 350 13741.23 150.85 57013.46 88888.00 2005-12-16 22:43:45.551 350 13742.13 151.35 57013.22 88888.00 2005-12-16 22:43:46.551 350 13742.00 151.97 57013.34 88888.00 2005-12-16 22:43:47.551 350 13742.13 151.60 57013.71 88888.00 2005-12-16 22:43:48.551 350 13741.88 151.60 57013.34 88888.00 2005-12-16 22:43:49.551 350 13741.75 151.23 57013.10 88888.00 2005-12-16 22:43:50.551 350 13742.26 151.23 57013.10 88888.00 2005-12-16 22:43:51.551 350 13740.84 151.97 57012.85 88888.00 2005-12-16 22:43:52.551 350 13741.49 151.10 57012.73 88888.00 2005-12-16 22:43:53.551 350 13741.88 150.85 57013.22 88888.00 2005-12-16 22:43:54.551 350 13741.49 151.23 57012.97 88888.00 2005-12-16 22:43:55.551 350 13741.88 151.35 57013.59 88888.00 2005-12-16 22:43:56.551 350 13741.88 151.72 57013.34 88888.00 2005-12-16 22:43:57.551 350 13742.26 151.60 57013.71 88888.00 2005-12-16 22:43:58.551 350 13742.52 151.84 57013.10 88888.00 2005-12-16 22:43:59.551 350 13741.88 151.72 57013.46 88888.00 2005-12-16 22:44:00.551 350 13741.36 151.60 57012.48 88888.00 2005-12-16 22:44:01.551 350 13741.75 151.84 57013.34 88888.00 2005-12-16 22:44:02.551 350 13741.23 151.60 57012.48 88888.00 2005-12-16 22:44:03.551 350 13741.36 151.10 57012.61 88888.00 2005-12-16 22:44:04.551 350 13741.36 151.72 57012.73 88888.00 2005-12-16 22:44:05.551 350 13742.39 151.47 57013.34 88888.00 2005-12-16 22:44:06.551 350 13741.36 151.60 57012.97 88888.00 2005-12-16 22:44:07.551 350 13742.00 151.23 57013.22 88888.00 2005-12-16 22:44:08.551 350 13741.62 151.60 57013.34 88888.00 2005-12-16 22:44:09.551 350 13741.75 151.47 57012.36 88888.00 2005-12-16 22:44:10.551 350 13741.75 151.35 57012.97 88888.00 2005-12-16 22:44:11.551 350 13741.62 151.10 57012.97 88888.00 2005-12-16 22:44:12.551 350 13742.00 151.60 57012.48 88888.00 2005-12-16 22:44:13.551 350 13741.88 151.72 57012.85 88888.00 2005-12-16 22:44:14.551 350 13740.84 151.60 57012.97 88888.00 2005-12-16 22:44:15.551 350 13740.97 150.85 57012.61 88888.00 2005-12-16 22:44:16.551 350 13740.71 151.23 57012.85 88888.00 2005-12-16 22:44:17.551 350 13741.49 150.85 57013.10 88888.00 2005-12-16 22:44:18.551 350 13741.75 151.97 57013.34 88888.00 2005-12-16 22:44:19.551 350 13741.10 151.72 57012.48 88888.00 2005-12-16 22:44:20.551 350 13740.97 150.98 57013.10 88888.00 2005-12-16 22:44:21.551 350 13741.36 151.60 57012.85 88888.00 2005-12-16 22:44:22.551 350 13742.39 151.47 57012.73 88888.00 2005-12-16 22:44:23.551 350 13740.84 151.84 57012.73 88888.00 2005-12-16 22:44:24.551 350 13741.10 150.85 57013.10 88888.00 2005-12-16 22:44:25.551 350 13741.36 151.84 57012.73 88888.00 2005-12-16 22:44:26.551 350 13741.88 151.35 57012.85 88888.00 2005-12-16 22:44:27.551 350 13741.36 151.35 57012.73 88888.00 2005-12-16 22:44:28.551 350 13741.62 151.84 57013.22 88888.00 2005-12-16 22:44:29.551 350 13741.10 151.47 57012.61 88888.00 2005-12-16 22:44:30.551 350 13741.36 151.84 57012.85 88888.00 2005-12-16 22:44:31.551 350 13741.49 151.35 57012.73 88888.00 2005-12-16 22:44:32.551 350 13740.71 152.09 57013.10 88888.00 2005-12-16 22:44:33.551 350 13742.39 151.84 57012.61 88888.00 2005-12-16 22:44:34.551 350 13741.23 151.84 57012.85 88888.00 2005-12-16 22:44:35.551 350 13741.62 151.60 57013.10 88888.00 2005-12-16 22:44:36.551 350 13742.13 151.97 57012.97 88888.00 2005-12-16 22:44:37.551 350 13741.75 151.60 57012.73 88888.00 2005-12-16 22:44:38.551 350 13742.13 151.60 57012.61 88888.00 2005-12-16 22:44:39.551 350 13741.49 151.84 57012.73 88888.00 2005-12-16 22:44:40.551 350 13741.62 151.84 57012.48 88888.00 2005-12-16 22:44:41.551 350 13741.88 151.47 57013.22 88888.00 2005-12-16 22:44:42.551 350 13741.36 151.23 57012.73 88888.00 2005-12-16 22:44:43.551 350 13741.49 151.47 57012.85 88888.00 2005-12-16 22:44:44.551 350 13741.75 151.84 57012.73 88888.00 2005-12-16 22:44:45.551 350 13742.13 151.47 57012.85 88888.00 2005-12-16 22:44:46.551 350 13741.49 151.72 57012.85 88888.00 2005-12-16 22:44:47.551 350 13741.88 151.23 57012.36 88888.00 2005-12-16 22:44:48.551 350 13741.49 151.84 57013.10 88888.00 2005-12-16 22:44:49.551 350 13741.88 151.23 57013.10 88888.00 2005-12-16 22:44:50.551 350 13741.49 151.72 57012.61 88888.00 2005-12-16 22:44:51.551 350 13741.62 151.72 57013.10 88888.00 2005-12-16 22:44:52.551 350 13741.36 151.23 57012.36 88888.00 2005-12-16 22:44:53.551 350 13741.36 151.47 57012.85 88888.00 2005-12-16 22:44:54.551 350 13741.49 151.97 57012.73 88888.00 2005-12-16 22:44:55.551 350 13741.49 151.72 57012.73 88888.00 2005-12-16 22:44:56.551 350 13741.10 151.47 57013.46 88888.00 2005-12-16 22:44:57.551 350 13741.75 151.97 57013.22 88888.00 2005-12-16 22:44:58.551 350 13741.62 151.72 57012.36 88888.00 2005-12-16 22:44:59.551 350 13741.75 152.22 57012.85 88888.00 2005-12-16 22:45:00.551 350 13741.36 151.60 57013.10 88888.00 2005-12-16 22:45:01.551 350 13741.62 151.97 57013.22 88888.00 2005-12-16 22:45:02.551 350 13741.10 151.84 57012.97 88888.00 2005-12-16 22:45:03.551 350 13741.62 151.72 57012.48 88888.00 2005-12-16 22:45:04.551 350 13741.49 151.72 57012.73 88888.00 2005-12-16 22:45:05.551 350 13741.62 151.84 57012.61 88888.00 2005-12-16 22:45:06.551 350 13741.10 152.09 57012.73 88888.00 2005-12-16 22:45:07.551 350 13741.75 151.60 57013.83 88888.00 2005-12-16 22:45:08.551 350 13741.10 152.22 57013.34 88888.00 2005-12-16 22:45:09.551 350 13741.75 152.22 57012.61 88888.00 2005-12-16 22:45:10.551 350 13741.88 151.72 57013.10 88888.00 2005-12-16 22:45:11.551 350 13741.23 151.84 57013.59 88888.00 2005-12-16 22:45:12.551 350 13741.62 151.84 57012.85 88888.00 2005-12-16 22:45:13.551 350 13741.75 152.09 57013.46 88888.00 2005-12-16 22:45:14.551 350 13740.71 151.60 57012.61 88888.00 2005-12-16 22:45:15.551 350 13741.62 152.46 57012.36 88888.00 2005-12-16 22:45:16.551 350 13742.13 151.72 57013.59 88888.00 2005-12-16 22:45:17.551 350 13742.13 151.97 57012.61 88888.00 2005-12-16 22:45:18.551 350 13742.00 151.97 57012.85 88888.00 2005-12-16 22:45:19.551 350 13741.88 152.59 57013.22 88888.00 2005-12-16 22:45:20.551 350 13742.00 152.09 57012.85 88888.00 2005-12-16 22:45:21.551 350 13741.62 151.72 57013.10 88888.00 2005-12-16 22:45:22.551 350 13741.36 151.60 57013.46 88888.00 2005-12-16 22:45:23.551 350 13741.88 151.72 57012.48 88888.00 2005-12-16 22:45:24.551 350 13742.13 152.46 57012.61 88888.00 2005-12-16 22:45:25.551 350 13740.97 152.22 57013.10 88888.00 2005-12-16 22:45:26.551 350 13741.49 152.09 57013.59 88888.00 2005-12-16 22:45:27.551 350 13741.88 151.97 57012.24 88888.00 2005-12-16 22:45:28.551 350 13741.75 151.60 57012.24 88888.00 2005-12-16 22:45:29.551 350 13741.62 152.22 57012.97 88888.00 2005-12-16 22:45:30.551 350 13742.13 152.59 57012.85 88888.00 2005-12-16 22:45:31.551 350 13742.00 151.97 57012.85 88888.00 2005-12-16 22:45:32.551 350 13741.62 151.97 57013.10 88888.00 2005-12-16 22:45:33.551 350 13741.36 152.09 57012.85 88888.00 2005-12-16 22:45:34.551 350 13741.62 152.46 57012.97 88888.00 2005-12-16 22:45:35.551 350 13741.62 151.60 57013.34 88888.00 2005-12-16 22:45:36.551 350 13742.79 151.72 57013.46 88888.00 2005-12-16 22:45:37.551 350 13741.88 151.97 57012.73 88888.00 2005-12-16 22:45:38.551 350 13741.75 151.60 57013.10 88888.00 2005-12-16 22:45:39.551 350 13742.39 151.84 57013.34 88888.00 2005-12-16 22:45:40.551 350 13741.88 152.09 57012.97 88888.00 2005-12-16 22:45:41.551 350 13741.88 151.72 57013.10 88888.00 2005-12-16 22:45:42.551 350 13742.13 152.34 57012.97 88888.00 2005-12-16 22:45:43.551 350 13741.23 152.34 57013.34 88888.00 2005-12-16 22:45:44.551 350 13742.00 152.34 57013.71 88888.00 2005-12-16 22:45:45.551 350 13742.39 151.84 57013.34 88888.00 2005-12-16 22:45:46.551 350 13742.26 152.22 57013.10 88888.00 2005-12-16 22:45:47.551 350 13741.75 152.09 57012.97 88888.00 2005-12-16 22:45:48.551 350 13742.00 151.84 57013.71 88888.00 2005-12-16 22:45:49.551 350 13742.26 152.09 57013.34 88888.00 2005-12-16 22:45:50.551 350 13742.26 152.22 57013.59 88888.00 2005-12-16 22:45:51.551 350 13742.39 151.84 57013.22 88888.00 2005-12-16 22:45:52.551 350 13742.52 151.84 57012.97 88888.00 2005-12-16 22:45:53.551 350 13742.52 151.97 57012.97 88888.00 2005-12-16 22:45:54.551 350 13742.92 151.60 57012.61 88888.00 2005-12-16 22:45:55.551 350 13742.39 151.84 57012.61 88888.00 2005-12-16 22:45:56.551 350 13743.04 151.84 57012.36 88888.00 2005-12-16 22:45:57.551 350 13742.65 152.22 57013.34 88888.00 2005-12-16 22:45:58.551 350 13742.65 152.46 57012.61 88888.00 2005-12-16 22:45:59.551 350 13742.65 152.09 57013.34 88888.00 2005-12-16 22:46:00.551 350 13742.13 152.22 57013.10 88888.00 2005-12-16 22:46:01.551 350 13742.52 152.09 57013.34 88888.00 2005-12-16 22:46:02.551 350 13742.13 151.72 57013.34 88888.00 2005-12-16 22:46:03.551 350 13742.26 152.46 57012.73 88888.00 2005-12-16 22:46:04.551 350 13742.39 151.97 57012.97 88888.00 2005-12-16 22:46:05.551 350 13742.39 152.09 57013.46 88888.00 2005-12-16 22:46:06.551 350 13742.13 152.34 57012.73 88888.00 2005-12-16 22:46:07.551 350 13742.26 152.22 57012.97 88888.00 2005-12-16 22:46:08.551 350 13742.26 152.34 57012.97 88888.00 2005-12-16 22:46:09.551 350 13742.65 152.22 57012.97 88888.00 2005-12-16 22:46:10.551 350 13742.79 152.34 57013.22 88888.00 2005-12-16 22:46:11.551 350 13742.65 151.84 57012.73 88888.00 2005-12-16 22:46:12.551 350 13743.69 152.46 57013.22 88888.00 2005-12-16 22:46:13.551 350 13742.39 151.60 57012.85 88888.00 2005-12-16 22:46:14.551 350 13742.79 151.97 57012.85 88888.00 2005-12-16 22:46:15.551 350 13742.79 152.09 57013.46 88888.00 2005-12-16 22:46:16.551 350 13742.52 151.72 57012.73 88888.00 2005-12-16 22:46:17.551 350 13743.04 152.09 57012.85 88888.00 2005-12-16 22:46:18.551 350 13742.79 152.22 57012.61 88888.00 2005-12-16 22:46:19.551 350 13743.04 151.47 57012.97 88888.00 2005-12-16 22:46:20.551 350 13742.52 151.72 57012.61 88888.00 2005-12-16 22:46:21.551 350 13742.52 152.59 57013.22 88888.00 2005-12-16 22:46:22.551 350 13743.69 152.71 57014.32 88888.00 2005-12-16 22:46:23.551 350 13742.65 152.22 57013.83 88888.00 2005-12-16 22:46:24.551 350 13743.17 152.22 57013.59 88888.00 2005-12-16 22:46:25.551 350 13743.30 152.22 57013.95 88888.00 2005-12-16 22:46:26.551 350 13743.43 151.84 57013.46 88888.00 2005-12-16 22:46:27.551 350 13742.92 151.84 57013.34 88888.00 2005-12-16 22:46:28.551 350 13743.56 152.96 57013.46 88888.00 2005-12-16 22:46:29.551 350 13743.04 152.34 57013.71 88888.00 2005-12-16 22:46:30.551 350 13743.30 151.97 57012.97 88888.00 2005-12-16 22:46:31.551 350 13742.13 151.97 57013.46 88888.00 2005-12-16 22:46:32.551 350 13742.65 152.34 57013.34 88888.00 2005-12-16 22:46:33.551 350 13742.65 152.09 57013.59 88888.00 2005-12-16 22:46:34.551 350 13742.52 152.46 57013.71 88888.00 2005-12-16 22:46:35.551 350 13742.92 152.46 57013.71 88888.00 2005-12-16 22:46:36.551 350 13742.65 152.09 57013.22 88888.00 2005-12-16 22:46:37.551 350 13742.79 152.84 57013.22 88888.00 2005-12-16 22:46:38.551 350 13743.30 151.97 57014.32 88888.00 2005-12-16 22:46:39.551 350 13742.79 152.09 57013.34 88888.00 2005-12-16 22:46:40.551 350 13743.30 152.71 57013.83 88888.00 2005-12-16 22:46:41.551 350 13742.65 152.84 57013.22 88888.00 2005-12-16 22:46:42.551 350 13743.30 151.97 57013.10 88888.00 2005-12-16 22:46:43.551 350 13742.26 151.97 57013.46 88888.00 2005-12-16 22:46:44.551 350 13743.17 152.34 57013.59 88888.00 2005-12-16 22:46:45.551 350 13743.04 152.34 57012.97 88888.00 2005-12-16 22:46:46.551 350 13743.43 152.46 57013.59 88888.00 2005-12-16 22:46:47.551 350 13743.17 152.46 57013.71 88888.00 2005-12-16 22:46:48.551 350 13743.43 152.71 57013.83 88888.00 2005-12-16 22:46:49.551 350 13742.79 152.34 57013.46 88888.00 2005-12-16 22:46:50.551 350 13742.52 152.34 57013.46 88888.00 2005-12-16 22:46:51.551 350 13743.30 152.46 57013.34 88888.00 2005-12-16 22:46:52.551 350 13743.04 152.34 57013.22 88888.00 2005-12-16 22:46:53.551 350 13743.30 152.34 57013.46 88888.00 2005-12-16 22:46:54.551 350 13742.79 151.60 57013.46 88888.00 2005-12-16 22:46:55.551 350 13742.79 151.97 57013.95 88888.00 2005-12-16 22:46:56.551 350 13742.39 152.71 57013.95 88888.00 2005-12-16 22:46:57.551 350 13742.92 152.71 57013.95 88888.00 2005-12-16 22:46:58.551 350 13742.39 152.34 57013.59 88888.00 2005-12-16 22:46:59.551 350 13742.92 152.22 57013.95 88888.00 2005-12-16 22:47:00.551 350 13742.65 152.59 57013.95 88888.00 2005-12-16 22:47:01.551 350 13742.92 152.09 57013.71 88888.00 2005-12-16 22:47:02.551 350 13743.17 152.34 57013.83 88888.00 2005-12-16 22:47:03.551 350 13743.17 152.71 57013.46 88888.00 2005-12-16 22:47:04.551 350 13743.17 152.34 57013.95 88888.00 2005-12-16 22:47:05.551 350 13742.92 151.97 57013.22 88888.00 2005-12-16 22:47:06.551 350 13742.92 152.22 57013.22 88888.00 2005-12-16 22:47:07.551 350 13742.92 152.46 57013.59 88888.00 2005-12-16 22:47:08.551 350 13742.52 152.46 57013.95 88888.00 2005-12-16 22:47:09.551 350 13742.26 151.97 57013.71 88888.00 2005-12-16 22:47:10.551 350 13742.52 152.22 57013.83 88888.00 2005-12-16 22:47:11.551 350 13743.04 152.34 57013.95 88888.00 2005-12-16 22:47:12.551 350 13742.79 152.22 57013.59 88888.00 2005-12-16 22:47:13.551 350 13742.13 152.59 57013.34 88888.00 2005-12-16 22:47:14.551 350 13742.52 152.71 57012.97 88888.00 2005-12-16 22:47:15.551 350 13742.52 152.46 57013.71 88888.00 2005-12-16 22:47:16.551 350 13742.65 152.34 57014.07 88888.00 2005-12-16 22:47:17.551 350 13742.39 152.71 57013.83 88888.00 2005-12-16 22:47:18.551 350 13743.04 152.71 57013.34 88888.00 2005-12-16 22:47:19.551 350 13742.92 152.84 57013.71 88888.00 2005-12-16 22:47:20.551 350 13742.52 152.59 57013.71 88888.00 2005-12-16 22:47:21.551 350 13742.52 152.46 57013.46 88888.00 2005-12-16 22:47:22.551 350 13742.52 152.71 57013.71 88888.00 2005-12-16 22:47:23.551 350 13742.79 152.34 57013.71 88888.00 2005-12-16 22:47:24.551 350 13742.79 152.46 57013.22 88888.00 2005-12-16 22:47:25.551 350 13742.65 152.46 57013.83 88888.00 2005-12-16 22:47:26.551 350 13742.65 151.47 57013.83 88888.00 2005-12-16 22:47:27.551 350 13742.92 153.08 57013.46 88888.00 2005-12-16 22:47:28.551 350 13742.65 152.46 57013.71 88888.00 2005-12-16 22:47:29.551 350 13742.13 152.84 57013.59 88888.00 2005-12-16 22:47:30.551 350 13742.65 153.70 57013.22 88888.00 2005-12-16 22:47:31.551 350 13742.79 152.96 57014.32 88888.00 2005-12-16 22:47:32.551 350 13741.88 153.45 57013.34 88888.00 2005-12-16 22:47:33.551 350 13742.39 153.21 57013.34 88888.00 2005-12-16 22:47:34.551 350 13742.26 152.84 57013.71 88888.00 2005-12-16 22:47:35.551 350 13742.13 153.08 57013.46 88888.00 2005-12-16 22:47:36.551 350 13742.26 152.84 57013.59 88888.00 2005-12-16 22:47:37.551 350 13742.92 152.71 57013.59 88888.00 2005-12-16 22:47:38.551 350 13742.52 152.59 57013.71 88888.00 2005-12-16 22:47:39.551 350 13743.04 151.97 57014.07 88888.00 2005-12-16 22:47:40.551 350 13742.00 152.84 57013.71 88888.00 2005-12-16 22:47:41.551 350 13742.92 153.21 57013.83 88888.00 2005-12-16 22:47:42.551 350 13742.13 153.08 57013.59 88888.00 2005-12-16 22:47:43.551 350 13741.88 152.34 57013.22 88888.00 2005-12-16 22:47:44.551 350 13742.79 152.59 57013.10 88888.00 2005-12-16 22:47:45.551 350 13742.13 152.22 57013.59 88888.00 2005-12-16 22:47:46.551 350 13742.00 152.71 57013.59 88888.00 2005-12-16 22:47:47.551 350 13741.36 153.08 57013.95 88888.00 2005-12-16 22:47:48.551 350 13742.00 152.71 57013.46 88888.00 2005-12-16 22:47:49.551 350 13742.26 153.08 57013.34 88888.00 2005-12-16 22:47:50.551 350 13740.58 152.96 57013.59 88888.00 2005-12-16 22:47:51.551 350 13742.13 152.71 57013.71 88888.00 2005-12-16 22:47:52.551 350 13741.49 153.08 57014.07 88888.00 2005-12-16 22:47:53.551 350 13741.10 152.09 57013.95 88888.00 2005-12-16 22:47:54.551 350 13741.49 152.46 57014.07 88888.00 2005-12-16 22:47:55.551 350 13742.13 152.96 57014.07 88888.00 2005-12-16 22:47:56.551 350 13741.88 153.33 57013.46 88888.00 2005-12-16 22:47:57.551 350 13741.88 152.96 57013.95 88888.00 2005-12-16 22:47:58.551 350 13742.26 152.84 57013.22 88888.00 2005-12-16 22:47:59.551 350 13741.10 152.71 57013.46 88888.00 2005-12-16 22:48:00.551 350 13741.36 152.84 57012.61 88888.00 2005-12-16 22:48:01.551 350 13741.23 152.71 57012.97 88888.00 2005-12-16 22:48:02.551 350 13742.00 153.21 57013.34 88888.00 2005-12-16 22:48:03.551 350 13742.13 152.84 57013.83 88888.00 2005-12-16 22:48:04.551 350 13742.00 152.96 57013.83 88888.00 2005-12-16 22:48:05.551 350 13741.75 151.97 57014.07 88888.00 2005-12-16 22:48:06.551 350 13742.52 153.08 57013.95 88888.00 2005-12-16 22:48:07.551 350 13742.00 152.84 57013.22 88888.00 2005-12-16 22:48:08.551 350 13741.49 152.34 57013.59 88888.00 2005-12-16 22:48:09.551 350 13741.75 152.84 57012.97 88888.00 2005-12-16 22:48:10.551 350 13742.00 152.84 57013.46 88888.00 2005-12-16 22:48:11.551 350 13741.49 152.09 57013.83 88888.00 2005-12-16 22:48:12.551 350 13742.00 152.59 57013.59 88888.00 2005-12-16 22:48:13.551 350 13741.36 152.46 57013.71 88888.00 2005-12-16 22:48:14.551 350 13741.62 152.71 57013.83 88888.00 2005-12-16 22:48:15.551 350 13741.49 152.71 57013.10 88888.00 2005-12-16 22:48:16.551 350 13742.13 151.72 57013.83 88888.00 2005-12-16 22:48:17.551 350 13742.00 152.46 57013.95 88888.00 2005-12-16 22:48:18.551 350 13741.62 152.22 57013.71 88888.00 2005-12-16 22:48:19.551 350 13741.88 152.34 57013.83 88888.00 2005-12-16 22:48:20.551 350 13742.00 152.84 57013.83 88888.00 2005-12-16 22:48:21.551 350 13741.49 152.71 57013.95 88888.00 2005-12-16 22:48:22.551 350 13741.23 152.59 57013.46 88888.00 2005-12-16 22:48:23.551 350 13741.88 152.34 57013.34 88888.00 2005-12-16 22:48:24.551 350 13741.23 152.84 57013.71 88888.00 2005-12-16 22:48:25.551 350 13742.00 152.46 57013.71 88888.00 2005-12-16 22:48:26.551 350 13741.49 152.96 57014.20 88888.00 2005-12-16 22:48:27.551 350 13741.49 152.46 57013.22 88888.00 2005-12-16 22:48:28.551 350 13741.49 153.21 57012.73 88888.00 2005-12-16 22:48:29.551 350 13741.36 153.21 57014.07 88888.00 2005-12-16 22:48:30.551 350 13741.88 152.46 57013.59 88888.00 2005-12-16 22:48:31.551 350 13742.26 152.59 57013.46 88888.00 2005-12-16 22:48:32.551 350 13742.26 152.46 57013.22 88888.00 2005-12-16 22:48:33.551 350 13740.97 152.84 57013.71 88888.00 2005-12-16 22:48:34.551 350 13741.88 153.08 57013.71 88888.00 2005-12-16 22:48:35.551 350 13741.75 152.71 57014.56 88888.00 2005-12-16 22:48:36.551 350 13741.75 152.71 57014.07 88888.00 2005-12-16 22:48:37.551 350 13742.26 152.84 57013.71 88888.00 2005-12-16 22:48:38.551 350 13741.62 152.34 57013.83 88888.00 2005-12-16 22:48:39.551 350 13742.00 152.96 57013.46 88888.00 2005-12-16 22:48:40.551 350 13741.36 152.22 57013.71 88888.00 2005-12-16 22:48:41.551 350 13741.49 152.46 57012.97 88888.00 2005-12-16 22:48:42.551 350 13741.23 152.71 57012.73 88888.00 2005-12-16 22:48:43.551 350 13742.13 152.96 57014.07 88888.00 2005-12-16 22:48:44.551 350 13742.26 152.84 57013.46 88888.00 2005-12-16 22:48:45.551 350 13742.26 152.71 57013.34 88888.00 2005-12-16 22:48:46.551 350 13742.00 152.34 57013.71 88888.00 2005-12-16 22:48:47.550 350 13740.97 152.96 57013.46 88888.00 2005-12-16 22:48:48.550 350 13741.75 152.84 57013.71 88888.00 2005-12-16 22:48:49.550 350 13741.75 152.46 57013.95 88888.00 2005-12-16 22:48:50.550 350 13741.23 152.46 57013.59 88888.00 2005-12-16 22:48:51.550 350 13741.23 152.46 57013.83 88888.00 2005-12-16 22:48:52.550 350 13741.10 152.46 57012.85 88888.00 2005-12-16 22:48:53.550 350 13740.84 152.59 57013.59 88888.00 2005-12-16 22:48:54.550 350 13740.97 152.34 57013.22 88888.00 2005-12-16 22:48:55.550 350 13741.62 152.22 57014.20 88888.00 2005-12-16 22:48:56.550 350 13741.23 152.71 57013.71 88888.00 2005-12-16 22:48:57.550 350 13742.00 151.60 57013.22 88888.00 2005-12-16 22:48:58.550 350 13741.10 152.09 57014.07 88888.00 2005-12-16 22:48:59.550 350 13741.36 152.96 57013.46 88888.00 2005-12-16 22:49:00.550 350 13741.62 152.59 57013.59 88888.00 2005-12-16 22:49:01.550 350 13741.23 152.46 57013.46 88888.00 2005-12-16 22:49:02.550 350 13741.36 152.46 57013.71 88888.00 2005-12-16 22:49:03.550 350 13741.62 152.59 57013.83 88888.00 2005-12-16 22:49:04.550 350 13740.97 152.46 57013.95 88888.00 2005-12-16 22:49:05.550 350 13741.36 151.72 57013.95 88888.00 2005-12-16 22:49:06.550 350 13740.71 152.96 57013.34 88888.00 2005-12-16 22:49:07.550 350 13742.13 152.22 57013.34 88888.00 2005-12-16 22:49:08.550 350 13740.84 151.97 57012.97 88888.00 2005-12-16 22:49:09.550 350 13741.75 152.34 57013.22 88888.00 2005-12-16 22:49:10.550 350 13741.75 152.46 57014.07 88888.00 2005-12-16 22:49:11.550 350 13740.97 152.09 57012.97 88888.00 2005-12-16 22:49:12.550 350 13740.84 152.71 57012.97 88888.00 2005-12-16 22:49:13.550 350 13741.75 152.84 57013.46 88888.00 2005-12-16 22:49:14.550 350 13742.00 151.97 57013.46 88888.00 2005-12-16 22:49:15.550 350 13741.23 151.72 57013.83 88888.00 2005-12-16 22:49:16.550 350 13741.75 152.46 57014.07 88888.00 2005-12-16 22:49:17.550 350 13742.26 152.84 57013.71 88888.00 2005-12-16 22:49:18.550 350 13741.88 152.34 57013.95 88888.00 2005-12-16 22:49:19.550 350 13741.10 152.09 57013.34 88888.00 2005-12-16 22:49:20.550 350 13742.00 152.34 57013.95 88888.00 2005-12-16 22:49:21.550 350 13741.23 151.84 57013.95 88888.00 2005-12-16 22:49:22.550 350 13742.00 152.59 57013.34 88888.00 2005-12-16 22:49:23.550 350 13741.36 152.22 57014.07 88888.00 2005-12-16 22:49:24.550 350 13741.49 151.84 57013.46 88888.00 2005-12-16 22:49:25.550 350 13740.97 152.22 57013.46 88888.00 2005-12-16 22:49:26.550 350 13741.62 151.84 57013.22 88888.00 2005-12-16 22:49:27.550 350 13742.26 152.46 57013.71 88888.00 2005-12-16 22:49:28.550 350 13741.88 152.59 57013.22 88888.00 2005-12-16 22:49:29.550 350 13742.26 152.09 57013.83 88888.00 2005-12-16 22:49:30.550 350 13742.26 152.34 57013.34 88888.00 2005-12-16 22:49:31.550 350 13742.26 152.59 57013.22 88888.00 2005-12-16 22:49:32.550 350 13741.62 151.72 57013.59 88888.00 2005-12-16 22:49:33.550 350 13741.62 152.22 57013.59 88888.00 2005-12-16 22:49:34.550 350 13741.88 152.84 57013.46 88888.00 2005-12-16 22:49:35.550 350 13741.62 152.71 57012.73 88888.00 2005-12-16 22:49:36.550 350 13741.49 152.59 57013.71 88888.00 2005-12-16 22:49:37.550 350 13742.39 151.97 57013.59 88888.00 2005-12-16 22:49:38.550 350 13742.13 151.84 57013.34 88888.00 2005-12-16 22:49:39.550 350 13741.62 152.59 57013.34 88888.00 2005-12-16 22:49:40.550 350 13742.13 152.46 57013.59 88888.00 2005-12-16 22:49:41.550 350 13742.39 151.60 57013.10 88888.00 2005-12-16 22:49:42.550 350 13742.26 152.46 57013.71 88888.00 2005-12-16 22:49:43.550 350 13741.75 152.22 57013.83 88888.00 2005-12-16 22:49:44.550 350 13741.75 152.22 57012.97 88888.00 2005-12-16 22:49:45.550 350 13742.65 152.09 57013.95 88888.00 2005-12-16 22:49:46.550 350 13742.00 152.09 57013.34 88888.00 2005-12-16 22:49:47.550 350 13741.75 152.96 57013.71 88888.00 2005-12-16 22:49:48.550 350 13742.39 152.96 57013.83 88888.00 2005-12-16 22:49:49.550 350 13742.52 152.71 57013.71 88888.00 2005-12-16 22:49:50.550 350 13742.26 151.84 57013.22 88888.00 2005-12-16 22:49:51.550 350 13742.00 152.34 57013.71 88888.00 2005-12-16 22:49:52.550 350 13742.65 152.84 57013.22 88888.00 2005-12-16 22:49:53.550 350 13742.65 152.09 57013.83 88888.00 2005-12-16 22:49:54.550 350 13742.79 152.84 57013.22 88888.00 2005-12-16 22:49:55.550 350 13742.26 152.09 57013.59 88888.00 2005-12-16 22:49:56.550 350 13742.13 152.34 57013.22 88888.00 2005-12-16 22:49:57.550 350 13742.92 151.84 57014.07 88888.00 2005-12-16 22:49:58.550 350 13742.13 151.97 57013.59 88888.00 2005-12-16 22:49:59.550 350 13742.26 152.34 57013.59 88888.00 2005-12-16 22:50:00.550 350 13742.65 151.72 57013.10 88888.00 2005-12-16 22:50:01.550 350 13742.52 152.34 57013.71 88888.00 2005-12-16 22:50:02.550 350 13742.52 152.46 57013.83 88888.00 2005-12-16 22:50:03.550 350 13742.26 152.09 57014.07 88888.00 2005-12-16 22:50:04.550 350 13742.00 151.84 57013.46 88888.00 2005-12-16 22:50:05.550 350 13743.17 152.34 57014.07 88888.00 2005-12-16 22:50:06.550 350 13741.75 152.09 57013.83 88888.00 2005-12-16 22:50:07.550 350 13743.17 152.34 57012.97 88888.00 2005-12-16 22:50:08.550 350 13742.65 152.09 57013.46 88888.00 2005-12-16 22:50:09.550 350 13742.79 151.72 57013.59 88888.00 2005-12-16 22:50:10.550 350 13742.65 151.97 57013.34 88888.00 2005-12-16 22:50:11.550 350 13742.39 152.34 57013.59 88888.00 2005-12-16 22:50:12.550 350 13742.65 152.46 57013.46 88888.00 2005-12-16 22:50:13.550 350 13743.17 152.22 57014.32 88888.00 2005-12-16 22:50:14.550 350 13742.52 152.96 57013.22 88888.00 2005-12-16 22:50:15.550 350 13742.92 152.09 57014.44 88888.00 2005-12-16 22:50:16.550 350 13742.79 152.46 57013.71 88888.00 2005-12-16 22:50:17.550 350 13742.79 152.71 57013.71 88888.00 2005-12-16 22:50:18.550 350 13742.79 152.34 57013.83 88888.00 2005-12-16 22:50:19.550 350 13742.26 152.46 57014.07 88888.00 2005-12-16 22:50:20.550 350 13743.04 153.08 57013.22 88888.00 2005-12-16 22:50:21.550 350 13742.79 152.46 57014.32 88888.00 2005-12-16 22:50:22.550 350 13743.17 152.46 57014.20 88888.00 2005-12-16 22:50:23.550 350 13742.65 152.22 57013.95 88888.00 2005-12-16 22:50:24.550 350 13743.04 152.96 57013.59 88888.00 2005-12-16 22:50:25.550 350 13742.79 152.22 57013.59 88888.00 2005-12-16 22:50:26.550 350 13742.39 152.96 57013.59 88888.00 2005-12-16 22:50:27.550 350 13742.65 152.84 57013.34 88888.00 2005-12-16 22:50:28.550 350 13742.52 152.96 57013.59 88888.00 2005-12-16 22:50:29.550 350 13742.79 152.59 57014.07 88888.00 2005-12-16 22:50:30.550 350 13742.52 152.59 57013.83 88888.00 2005-12-16 22:50:31.550 350 13742.13 152.96 57013.46 88888.00 2005-12-16 22:50:32.550 350 13742.13 152.46 57013.34 88888.00 2005-12-16 22:50:33.550 350 13742.92 152.96 57013.34 88888.00 2005-12-16 22:50:34.550 350 13743.04 152.71 57014.68 88888.00 2005-12-16 22:50:35.550 350 13742.65 152.46 57013.71 88888.00 2005-12-16 22:50:36.550 350 13743.17 152.84 57014.07 88888.00 2005-12-16 22:50:37.550 350 13742.92 152.34 57013.46 88888.00 2005-12-16 22:50:38.550 350 13743.17 152.84 57013.71 88888.00 2005-12-16 22:50:39.550 350 13742.92 152.34 57013.95 88888.00 2005-12-16 22:50:40.550 350 13742.79 153.33 57014.68 88888.00 2005-12-16 22:50:41.550 350 13742.52 152.71 57013.71 88888.00 2005-12-16 22:50:42.550 350 13743.56 152.34 57013.83 88888.00 2005-12-16 22:50:43.550 350 13743.04 153.08 57013.83 88888.00 2005-12-16 22:50:44.550 350 13743.30 153.33 57014.44 88888.00 2005-12-16 22:50:45.550 350 13743.04 152.71 57013.59 88888.00 2005-12-16 22:50:46.550 350 13743.04 153.45 57013.83 88888.00 2005-12-16 22:50:47.550 350 13742.52 152.34 57013.83 88888.00 2005-12-16 22:50:48.550 350 13742.39 152.59 57014.07 88888.00 2005-12-16 22:50:49.550 350 13743.04 152.96 57013.46 88888.00 2005-12-16 22:50:50.550 350 13743.30 152.59 57014.20 88888.00 2005-12-16 22:50:51.550 350 13743.17 152.59 57013.95 88888.00 2005-12-16 22:50:52.550 350 13743.56 152.34 57014.20 88888.00 2005-12-16 22:50:53.550 350 13742.65 152.84 57014.20 88888.00 2005-12-16 22:50:54.550 350 13743.30 153.08 57013.83 88888.00 2005-12-16 22:50:55.550 350 13743.17 152.59 57013.59 88888.00 2005-12-16 22:50:56.550 350 13743.43 151.97 57013.95 88888.00 2005-12-16 22:50:57.550 350 13743.30 152.71 57013.46 88888.00 2005-12-16 22:50:58.550 350 13743.56 152.96 57013.59 88888.00 2005-12-16 22:50:59.550 350 13742.79 152.84 57014.44 88888.00 2005-12-16 22:51:00.550 350 13742.92 152.71 57014.81 88888.00 2005-12-16 22:51:01.550 350 13743.30 152.46 57013.71 88888.00 2005-12-16 22:51:02.550 350 13743.82 153.21 57013.46 88888.00 2005-12-16 22:51:03.550 350 13743.43 152.09 57014.56 88888.00 2005-12-16 22:51:04.550 350 13743.43 153.21 57014.56 88888.00 2005-12-16 22:51:05.550 350 13743.04 152.84 57013.95 88888.00 2005-12-16 22:51:06.550 350 13743.69 152.59 57014.32 88888.00 2005-12-16 22:51:07.550 350 13743.17 152.46 57014.44 88888.00 2005-12-16 22:51:08.550 350 13743.82 153.08 57014.20 88888.00 2005-12-16 22:51:09.550 350 13743.69 152.59 57014.20 88888.00 2005-12-16 22:51:10.550 350 13743.43 152.09 57013.95 88888.00 2005-12-16 22:51:11.550 350 13743.95 152.46 57014.20 88888.00 2005-12-16 22:51:12.550 350 13743.30 152.34 57013.95 88888.00 2005-12-16 22:51:13.550 350 13743.56 153.21 57014.32 88888.00 2005-12-16 22:51:14.550 350 13743.43 153.08 57014.44 88888.00 2005-12-16 22:51:15.550 350 13743.43 152.59 57013.95 88888.00 2005-12-16 22:51:16.550 350 13743.17 152.59 57013.34 88888.00 2005-12-16 22:51:17.550 350 13743.56 152.71 57013.71 88888.00 2005-12-16 22:51:18.550 350 13743.30 152.34 57014.93 88888.00 2005-12-16 22:51:19.550 350 13743.56 152.34 57014.68 88888.00 2005-12-16 22:51:20.550 350 13743.56 153.21 57014.07 88888.00 2005-12-16 22:51:21.550 350 13743.17 152.59 57014.56 88888.00 2005-12-16 22:51:22.550 350 13743.30 152.46 57014.20 88888.00 2005-12-16 22:51:23.550 350 13743.69 152.84 57013.83 88888.00 2005-12-16 22:51:24.550 350 13743.82 152.59 57013.95 88888.00 2005-12-16 22:51:25.550 350 13743.17 152.84 57013.83 88888.00 2005-12-16 22:51:26.550 350 13743.04 152.46 57014.07 88888.00 2005-12-16 22:51:27.550 350 13743.30 152.96 57014.44 88888.00 2005-12-16 22:51:28.550 350 13742.92 152.46 57014.44 88888.00 2005-12-16 22:51:29.550 350 13743.04 152.09 57014.56 88888.00 2005-12-16 22:51:30.550 350 13743.04 152.09 57014.07 88888.00 2005-12-16 22:51:31.550 350 13742.92 152.59 57013.95 88888.00 2005-12-16 22:51:32.550 350 13742.92 152.84 57014.32 88888.00 2005-12-16 22:51:33.550 350 13743.17 152.59 57014.68 88888.00 2005-12-16 22:51:34.550 350 13742.79 151.72 57014.68 88888.00 2005-12-16 22:51:35.550 350 13742.65 153.08 57015.18 88888.00 2005-12-16 22:51:36.550 350 13743.30 152.96 57014.32 88888.00 2005-12-16 22:51:37.550 350 13742.92 152.46 57014.20 88888.00 2005-12-16 22:51:38.550 350 13742.65 152.71 57014.07 88888.00 2005-12-16 22:51:39.550 350 13742.65 152.96 57015.05 88888.00 2005-12-16 22:51:40.550 350 13742.26 152.71 57014.07 88888.00 2005-12-16 22:51:41.550 350 13743.17 152.59 57013.95 88888.00 2005-12-16 22:51:42.550 350 13742.92 152.22 57013.95 88888.00 2005-12-16 22:51:43.550 350 13743.04 152.09 57014.20 88888.00 2005-12-16 22:51:44.550 350 13743.17 152.71 57014.81 88888.00 2005-12-16 22:51:45.550 350 13743.17 152.09 57014.44 88888.00 2005-12-16 22:51:46.550 350 13743.56 151.72 57014.93 88888.00 2005-12-16 22:51:47.550 350 13743.17 152.09 57014.56 88888.00 2005-12-16 22:51:48.550 350 13742.79 152.22 57014.68 88888.00 2005-12-16 22:51:49.550 350 13743.17 152.34 57014.20 88888.00 2005-12-16 22:51:50.550 350 13743.17 152.34 57014.68 88888.00 2005-12-16 22:51:51.550 350 13743.04 152.34 57014.81 88888.00 2005-12-16 22:51:52.550 350 13742.79 152.22 57014.56 88888.00 2005-12-16 22:51:53.550 350 13742.92 152.09 57014.20 88888.00 2005-12-16 22:51:54.550 350 13742.26 151.60 57013.71 88888.00 2005-12-16 22:51:55.550 350 13743.04 151.97 57014.20 88888.00 2005-12-16 22:51:56.550 350 13742.00 152.46 57013.95 88888.00 2005-12-16 22:51:57.550 350 13743.17 151.97 57014.44 88888.00 2005-12-16 22:51:58.550 350 13742.65 152.46 57014.07 88888.00 2005-12-16 22:51:59.550 350 13742.52 152.34 57014.07 88888.00 2005-12-16 22:52:00.550 350 13742.92 152.09 57014.56 88888.00 2005-12-16 22:52:01.550 350 13743.04 152.46 57014.93 88888.00 2005-12-16 22:52:02.550 350 13742.65 151.72 57014.56 88888.00 2005-12-16 22:52:03.550 350 13742.79 151.97 57014.68 88888.00 2005-12-16 22:52:04.550 350 13742.79 152.71 57013.95 88888.00 2005-12-16 22:52:05.550 350 13742.39 151.97 57014.32 88888.00 2005-12-16 22:52:06.550 350 13742.92 151.72 57014.68 88888.00 2005-12-16 22:52:07.550 350 13742.65 152.34 57014.20 88888.00 2005-12-16 22:52:08.550 350 13742.13 152.34 57014.07 88888.00 2005-12-16 22:52:09.550 350 13741.88 152.09 57014.81 88888.00 2005-12-16 22:52:10.550 350 13742.13 151.72 57014.20 88888.00 2005-12-16 22:52:11.550 350 13742.13 152.59 57014.81 88888.00 2005-12-16 22:52:12.550 350 13742.52 152.34 57014.93 88888.00 2005-12-16 22:52:13.550 350 13742.39 152.09 57014.32 88888.00 2005-12-16 22:52:14.550 350 13741.88 152.22 57014.44 88888.00 2005-12-16 22:52:15.550 350 13742.00 152.59 57013.95 88888.00 2005-12-16 22:52:16.550 350 13742.39 152.22 57014.20 88888.00 2005-12-16 22:52:17.550 350 13742.65 151.60 57014.44 88888.00 2005-12-16 22:52:18.550 350 13742.79 152.34 57014.07 88888.00 2005-12-16 22:52:19.550 350 13742.26 152.09 57014.32 88888.00 2005-12-16 22:52:20.550 350 13742.13 152.22 57013.83 88888.00 2005-12-16 22:52:21.550 350 13742.92 151.72 57014.32 88888.00 2005-12-16 22:52:22.550 350 13742.39 151.97 57014.07 88888.00 2005-12-16 22:52:23.550 350 13741.88 152.22 57014.56 88888.00 2005-12-16 22:52:24.550 350 13742.79 152.46 57014.07 88888.00 2005-12-16 22:52:25.550 350 13741.75 152.46 57014.68 88888.00 2005-12-16 22:52:26.550 350 13742.26 151.72 57014.07 88888.00 2005-12-16 22:52:27.550 350 13742.79 152.71 57014.32 88888.00 2005-12-16 22:52:28.550 350 13742.39 151.47 57014.32 88888.00 2005-12-16 22:52:29.550 350 13742.39 151.72 57013.34 88888.00 2005-12-16 22:52:30.550 350 13742.39 151.84 57013.95 88888.00 2005-12-16 22:52:31.550 350 13742.92 152.09 57013.95 88888.00 2005-12-16 22:52:32.550 350 13742.26 151.23 57014.32 88888.00 2005-12-16 22:52:33.550 350 13743.04 151.97 57014.07 88888.00 2005-12-16 22:52:34.550 350 13742.79 151.72 57014.20 88888.00 2005-12-16 22:52:35.550 350 13742.79 151.97 57013.83 88888.00 2005-12-16 22:52:36.550 350 13742.92 151.72 57013.95 88888.00 2005-12-16 22:52:37.550 350 13742.65 152.09 57013.95 88888.00 2005-12-16 22:52:38.550 350 13741.88 152.09 57014.20 88888.00 2005-12-16 22:52:39.550 350 13742.39 151.97 57014.68 88888.00 2005-12-16 22:52:40.550 350 13742.13 151.60 57014.20 88888.00 2005-12-16 22:52:41.550 350 13742.65 151.60 57014.07 88888.00 2005-12-16 22:52:42.550 350 13742.79 151.97 57013.59 88888.00 2005-12-16 22:52:43.550 350 13742.39 151.35 57013.71 88888.00 2005-12-16 22:52:44.550 350 13742.65 152.46 57013.71 88888.00 2005-12-16 22:52:45.550 350 13741.36 152.22 57014.44 88888.00 2005-12-16 22:52:46.550 350 13742.26 151.60 57013.95 88888.00 2005-12-16 22:52:47.550 350 13742.52 151.60 57014.07 88888.00 2005-12-16 22:52:48.550 350 13742.52 152.22 57014.07 88888.00 2005-12-16 22:52:49.550 350 13742.39 151.60 57014.56 88888.00 2005-12-16 22:52:50.550 350 13742.65 152.22 57013.95 88888.00 2005-12-16 22:52:51.550 350 13741.62 152.22 57014.32 88888.00 2005-12-16 22:52:52.550 350 13742.26 151.97 57013.71 88888.00 2005-12-16 22:52:53.550 350 13742.00 152.22 57014.32 88888.00 2005-12-16 22:52:54.550 350 13742.13 152.09 57014.20 88888.00 2005-12-16 22:52:55.550 350 13742.00 152.59 57013.83 88888.00 2005-12-16 22:52:56.550 350 13742.79 152.46 57014.44 88888.00 2005-12-16 22:52:57.550 350 13741.36 151.84 57014.68 88888.00 2005-12-16 22:52:58.550 350 13741.75 151.72 57013.59 88888.00 2005-12-16 22:52:59.550 350 13742.26 152.46 57014.20 88888.00 2005-12-16 22:53:00.550 350 13741.75 151.47 57014.20 88888.00 2005-12-16 22:53:01.550 350 13742.00 151.60 57013.71 88888.00 2005-12-16 22:53:02.550 350 13742.79 152.22 57013.34 88888.00 2005-12-16 22:53:03.550 350 13742.26 151.72 57013.95 88888.00 2005-12-16 22:53:04.550 350 13741.75 151.97 57013.59 88888.00 2005-12-16 22:53:05.550 350 13741.62 152.09 57013.83 88888.00 2005-12-16 22:53:06.550 350 13742.26 151.60 57014.07 88888.00 2005-12-16 22:53:07.550 350 13742.79 151.97 57013.83 88888.00 2005-12-16 22:53:08.550 350 13741.62 152.09 57013.95 88888.00 2005-12-16 22:53:09.550 350 13742.26 151.72 57014.20 88888.00 2005-12-16 22:53:10.550 350 13742.39 151.97 57014.44 88888.00 2005-12-16 22:53:11.550 350 13743.04 152.09 57014.07 88888.00 2005-12-16 22:53:12.550 350 13742.52 151.72 57014.07 88888.00 2005-12-16 22:53:13.550 350 13742.65 152.22 57013.46 88888.00 2005-12-16 22:53:14.550 350 13741.75 151.72 57014.20 88888.00 2005-12-16 22:53:15.550 350 13742.39 151.97 57013.95 88888.00 2005-12-16 22:53:16.550 350 13742.52 151.47 57013.46 88888.00 2005-12-16 22:53:17.550 350 13741.88 151.84 57013.59 88888.00 2005-12-16 22:53:18.550 350 13742.13 152.09 57013.71 88888.00 2005-12-16 22:53:19.550 350 13742.26 152.09 57013.95 88888.00 2005-12-16 22:53:20.550 350 13742.00 151.84 57013.95 88888.00 2005-12-16 22:53:21.550 350 13741.62 151.47 57014.44 88888.00 2005-12-16 22:53:22.550 350 13741.88 151.97 57013.46 88888.00 2005-12-16 22:53:23.550 350 13742.26 151.60 57014.44 88888.00 2005-12-16 22:53:24.550 350 13742.39 152.22 57014.07 88888.00 2005-12-16 22:53:25.550 350 13742.13 151.72 57013.10 88888.00 2005-12-16 22:53:26.550 350 13742.39 152.09 57013.83 88888.00 2005-12-16 22:53:27.550 350 13742.00 151.72 57013.83 88888.00 2005-12-16 22:53:28.550 350 13742.65 152.22 57013.46 88888.00 2005-12-16 22:53:29.550 350 13742.00 151.72 57014.07 88888.00 2005-12-16 22:53:30.550 350 13742.52 152.46 57014.20 88888.00 2005-12-16 22:53:31.550 350 13742.13 151.84 57013.83 88888.00 2005-12-16 22:53:32.550 350 13741.75 151.60 57013.71 88888.00 2005-12-16 22:53:33.550 350 13742.00 152.34 57013.59 88888.00 2005-12-16 22:53:34.550 350 13741.88 151.97 57013.83 88888.00 2005-12-16 22:53:35.550 350 13742.13 151.47 57014.20 88888.00 2005-12-16 22:53:36.550 350 13742.13 151.60 57014.07 88888.00 2005-12-16 22:53:37.550 350 13741.75 151.84 57013.95 88888.00 2005-12-16 22:53:38.550 350 13741.88 151.60 57013.71 88888.00 2005-12-16 22:53:39.550 350 13742.92 151.47 57013.95 88888.00 2005-12-16 22:53:40.550 350 13742.52 152.09 57014.07 88888.00 2005-12-16 22:53:41.550 350 13741.75 151.84 57013.83 88888.00 2005-12-16 22:53:42.550 350 13741.62 151.97 57013.95 88888.00 2005-12-16 22:53:43.550 350 13742.39 151.97 57014.32 88888.00 2005-12-16 22:53:44.550 350 13742.39 152.09 57014.07 88888.00 2005-12-16 22:53:45.550 350 13742.79 152.09 57013.46 88888.00 2005-12-16 22:53:46.550 350 13743.04 151.97 57014.44 88888.00 2005-12-16 22:53:47.550 350 13742.26 151.35 57014.44 88888.00 2005-12-16 22:53:48.550 350 13743.43 152.34 57014.20 88888.00 2005-12-16 22:53:49.550 350 13742.26 151.47 57013.83 88888.00 2005-12-16 22:53:50.550 350 13742.65 152.71 57013.59 88888.00 2005-12-16 22:53:51.550 350 13742.13 151.72 57013.46 88888.00 2005-12-16 22:53:52.550 350 13742.92 151.84 57013.95 88888.00 2005-12-16 22:53:53.550 350 13742.52 151.72 57014.68 88888.00 2005-12-16 22:53:54.550 350 13742.13 151.60 57013.71 88888.00 2005-12-16 22:53:55.550 350 13742.26 151.47 57013.59 88888.00 2005-12-16 22:53:56.550 350 13743.17 151.23 57013.46 88888.00 2005-12-16 22:53:57.550 350 13742.52 151.84 57013.83 88888.00 2005-12-16 22:53:58.550 350 13742.13 152.09 57014.20 88888.00 2005-12-16 22:53:59.550 350 13742.79 152.22 57014.07 88888.00 2005-12-16 22:54:00.550 350 13742.13 151.97 57014.07 88888.00 2005-12-16 22:54:01.550 350 13742.00 152.34 57014.32 88888.00 2005-12-16 22:54:02.550 350 13742.26 151.97 57014.20 88888.00 2005-12-16 22:54:03.550 350 13743.30 152.34 57013.83 88888.00 2005-12-16 22:54:04.550 350 13742.26 152.59 57014.07 88888.00 2005-12-16 22:54:05.550 350 13742.39 152.22 57013.95 88888.00 2005-12-16 22:54:06.550 350 13742.00 151.47 57013.59 88888.00 2005-12-16 22:54:07.550 350 13742.00 152.34 57013.71 88888.00 2005-12-16 22:54:08.550 350 13742.26 152.22 57014.32 88888.00 2005-12-16 22:54:09.550 350 13741.62 152.59 57013.83 88888.00 2005-12-16 22:54:10.550 350 13742.39 151.72 57013.46 88888.00 2005-12-16 22:54:11.550 350 13742.39 152.22 57013.95 88888.00 2005-12-16 22:54:12.550 350 13742.00 152.22 57013.95 88888.00 2005-12-16 22:54:13.550 350 13742.92 152.71 57014.07 88888.00 2005-12-16 22:54:14.550 350 13742.52 152.34 57014.81 88888.00 2005-12-16 22:54:15.550 350 13742.39 151.47 57014.07 88888.00 2005-12-16 22:54:16.550 350 13742.65 151.47 57014.56 88888.00 2005-12-16 22:54:17.550 350 13742.79 151.97 57013.83 88888.00 2005-12-16 22:54:18.550 350 13742.39 151.97 57014.07 88888.00 2005-12-16 22:54:19.550 350 13742.26 152.46 57014.56 88888.00 2005-12-16 22:54:20.550 350 13742.00 152.22 57014.07 88888.00 2005-12-16 22:54:21.550 350 13741.88 151.97 57013.59 88888.00 2005-12-16 22:54:22.550 350 13742.79 152.22 57014.32 88888.00 2005-12-16 22:54:23.550 350 13742.39 151.97 57013.59 88888.00 2005-12-16 22:54:24.550 350 13743.04 152.22 57013.71 88888.00 2005-12-16 22:54:25.550 350 13742.26 152.22 57014.07 88888.00 2005-12-16 22:54:26.550 350 13742.13 152.59 57014.07 88888.00 2005-12-16 22:54:27.550 350 13743.17 151.60 57014.20 88888.00 2005-12-16 22:54:28.550 350 13742.26 152.22 57014.68 88888.00 2005-12-16 22:54:29.550 350 13742.52 152.22 57013.71 88888.00 2005-12-16 22:54:30.550 350 13742.00 152.46 57014.56 88888.00 2005-12-16 22:54:31.550 350 13742.65 151.97 57014.20 88888.00 2005-12-16 22:54:32.550 350 13742.39 152.96 57014.56 88888.00 2005-12-16 22:54:33.550 350 13742.39 151.84 57014.07 88888.00 2005-12-16 22:54:34.550 350 13743.04 152.46 57014.32 88888.00 2005-12-16 22:54:35.550 350 13742.39 152.46 57014.44 88888.00 2005-12-16 22:54:36.550 350 13742.13 152.46 57014.07 88888.00 2005-12-16 22:54:37.550 350 13742.26 152.59 57014.44 88888.00 2005-12-16 22:54:38.550 350 13742.13 152.34 57013.22 88888.00 2005-12-16 22:54:39.550 350 13741.62 152.34 57013.71 88888.00 2005-12-16 22:54:40.550 350 13742.92 151.97 57013.83 88888.00 2005-12-16 22:54:41.550 350 13743.43 151.47 57014.32 88888.00 2005-12-16 22:54:42.550 350 13741.75 152.34 57014.32 88888.00 2005-12-16 22:54:43.550 350 13742.13 152.34 57013.71 88888.00 2005-12-16 22:54:44.550 350 13743.17 152.22 57013.95 88888.00 2005-12-16 22:54:45.550 350 13742.26 152.59 57013.59 88888.00 2005-12-16 22:54:46.550 350 13742.79 152.34 57014.44 88888.00 2005-12-16 22:54:47.550 350 13743.04 152.71 57014.20 88888.00 2005-12-16 22:54:48.550 350 13742.39 152.34 57014.56 88888.00 2005-12-16 22:54:49.550 350 13742.79 152.71 57014.44 88888.00 2005-12-16 22:54:50.550 350 13742.92 152.59 57014.44 88888.00 2005-12-16 22:54:51.550 350 13742.79 152.34 57014.44 88888.00 2005-12-16 22:54:52.550 350 13742.65 152.59 57013.83 88888.00 2005-12-16 22:54:53.550 350 13743.17 152.22 57014.32 88888.00 2005-12-16 22:54:54.550 350 13742.00 152.84 57014.20 88888.00 2005-12-16 22:54:55.550 350 13742.79 152.22 57014.07 88888.00 2005-12-16 22:54:56.550 350 13743.30 152.59 57013.95 88888.00 2005-12-16 22:54:57.550 350 13742.92 152.22 57014.56 88888.00 2005-12-16 22:54:58.550 350 13742.79 152.22 57014.20 88888.00 2005-12-16 22:54:59.550 350 13743.17 152.71 57014.56 88888.00 2005-12-16 22:55:00.550 350 13742.52 152.71 57014.07 88888.00 2005-12-16 22:55:01.550 350 13743.69 151.97 57014.68 88888.00 2005-12-16 22:55:02.550 350 13742.92 153.08 57013.95 88888.00 2005-12-16 22:55:03.550 350 13742.79 152.84 57014.20 88888.00 2005-12-16 22:55:04.550 350 13742.26 152.22 57014.07 88888.00 2005-12-16 22:55:05.550 350 13742.65 153.33 57014.44 88888.00 2005-12-16 22:55:06.550 350 13742.26 152.84 57014.32 88888.00 2005-12-16 22:55:07.550 350 13742.92 152.22 57014.81 88888.00 2005-12-16 22:55:08.550 350 13742.39 152.46 57014.81 88888.00 2005-12-16 22:55:09.550 350 13742.52 152.34 57013.95 88888.00 2005-12-16 22:55:10.550 350 13742.65 153.33 57014.32 88888.00 2005-12-16 22:55:11.550 350 13742.79 152.96 57014.32 88888.00 2005-12-16 22:55:12.550 350 13742.79 152.22 57014.44 88888.00 2005-12-16 22:55:13.550 350 13743.30 152.59 57013.59 88888.00 2005-12-16 22:55:14.550 350 13742.65 152.59 57014.44 88888.00 2005-12-16 22:55:15.550 350 13743.69 152.84 57015.42 88888.00 2005-12-16 22:55:16.550 350 13742.52 152.34 57013.46 88888.00 2005-12-16 22:55:17.550 350 13742.92 151.97 57014.32 88888.00 2005-12-16 22:55:18.550 350 13742.79 151.97 57014.20 88888.00 2005-12-16 22:55:19.550 350 13743.82 152.34 57014.56 88888.00 2005-12-16 22:55:20.550 350 13743.56 152.34 57014.44 88888.00 2005-12-16 22:55:21.550 350 13743.30 152.09 57014.32 88888.00 2005-12-16 22:55:22.550 350 13742.92 153.21 57014.56 88888.00 2005-12-16 22:55:23.550 350 13743.43 151.97 57014.44 88888.00 2005-12-16 22:55:24.550 350 13742.79 151.47 57014.32 88888.00 2005-12-16 22:55:25.550 350 13743.69 152.46 57014.44 88888.00 2005-12-16 22:55:26.550 350 13742.92 151.97 57014.32 88888.00 2005-12-16 22:55:27.550 350 13743.43 152.22 57015.30 88888.00 2005-12-16 22:55:28.550 350 13743.56 152.59 57014.93 88888.00 2005-12-16 22:55:29.550 350 13744.08 152.34 57014.93 88888.00 2005-12-16 22:55:30.550 350 13743.43 152.46 57014.07 88888.00 2005-12-16 22:55:31.550 350 13742.52 152.84 57014.68 88888.00 2005-12-16 22:55:32.550 350 13743.82 151.84 57014.81 88888.00 2005-12-16 22:55:33.550 350 13743.04 152.46 57014.56 88888.00 2005-12-16 22:55:34.550 350 13743.43 152.34 57014.32 88888.00 2005-12-16 22:55:35.550 350 13743.04 151.97 57014.93 88888.00 2005-12-16 22:55:36.550 350 13743.30 151.97 57014.81 88888.00 2005-12-16 22:55:37.550 350 13742.39 152.34 57013.95 88888.00 2005-12-16 22:55:38.550 350 13742.79 152.59 57014.07 88888.00 2005-12-16 22:55:39.550 350 13742.79 152.46 57014.68 88888.00 2005-12-16 22:55:40.550 350 13743.56 152.22 57014.44 88888.00 2005-12-16 22:55:41.550 350 13743.04 151.97 57014.20 88888.00 2005-12-16 22:55:42.550 350 13742.92 152.09 57014.20 88888.00 2005-12-16 22:55:43.550 350 13743.17 152.22 57014.93 88888.00 2005-12-16 22:55:44.550 350 13743.04 152.22 57014.07 88888.00 2005-12-16 22:55:45.550 350 13743.30 152.96 57014.68 88888.00 2005-12-16 22:55:46.550 350 13743.69 151.97 57013.95 88888.00 2005-12-16 22:55:47.550 350 13743.04 152.34 57014.56 88888.00 2005-12-16 22:55:48.550 350 13743.56 152.71 57014.20 88888.00 2005-12-16 22:55:49.550 350 13742.39 152.34 57013.71 88888.00 2005-12-16 22:55:50.550 350 13742.92 152.46 57014.56 88888.00 2005-12-16 22:55:51.550 350 13743.95 152.46 57014.93 88888.00 2005-12-16 22:55:52.550 350 13743.30 152.34 57014.68 88888.00 2005-12-16 22:55:53.550 350 13743.30 151.72 57014.56 88888.00 2005-12-16 22:55:54.550 350 13743.95 152.46 57014.81 88888.00 2005-12-16 22:55:55.550 350 13743.30 151.97 57014.56 88888.00 2005-12-16 22:55:56.550 350 13743.82 152.34 57014.44 88888.00 2005-12-16 22:55:57.550 350 13743.04 152.34 57014.68 88888.00 2005-12-16 22:55:58.550 350 13742.79 152.59 57014.32 88888.00 2005-12-16 22:55:59.550 350 13743.56 151.97 57014.20 88888.00 2005-12-16 22:56:00.550 350 13743.43 151.84 57014.44 88888.00 2005-12-16 22:56:01.550 350 13743.82 152.59 57014.44 88888.00 2005-12-16 22:56:02.550 350 13743.43 152.22 57014.44 88888.00 2005-12-16 22:56:03.550 350 13743.43 152.96 57014.81 88888.00 2005-12-16 22:56:04.550 350 13742.65 152.09 57013.83 88888.00 2005-12-16 22:56:05.550 350 13742.92 151.97 57014.44 88888.00 2005-12-16 22:56:06.550 350 13742.92 152.22 57015.05 88888.00 2005-12-16 22:56:07.550 350 13742.79 152.22 57014.68 88888.00 2005-12-16 22:56:08.550 350 13743.43 152.59 57014.68 88888.00 2005-12-16 22:56:09.550 350 13743.17 152.34 57014.32 88888.00 2005-12-16 22:56:10.550 350 13743.04 152.71 57014.93 88888.00 2005-12-16 22:56:11.550 350 13743.17 152.34 57014.93 88888.00 2005-12-16 22:56:12.550 350 13742.65 152.09 57014.32 88888.00 2005-12-16 22:56:13.550 350 13743.56 152.59 57014.56 88888.00 2005-12-16 22:56:14.550 350 13742.65 152.34 57013.95 88888.00 2005-12-16 22:56:15.550 350 13742.79 152.59 57014.56 88888.00 2005-12-16 22:56:16.550 350 13742.92 151.97 57014.32 88888.00 2005-12-16 22:56:17.550 350 13743.04 151.97 57014.56 88888.00 2005-12-16 22:56:18.550 350 13743.30 152.46 57014.56 88888.00 2005-12-16 22:56:19.550 350 13743.30 152.34 57015.05 88888.00 2005-12-16 22:56:20.550 350 13742.79 152.34 57014.20 88888.00 2005-12-16 22:56:21.550 350 13743.04 152.96 57014.93 88888.00 2005-12-16 22:56:22.550 350 13743.04 152.09 57014.32 88888.00 2005-12-16 22:56:23.550 350 13743.04 152.34 57014.20 88888.00 2005-12-16 22:56:24.550 350 13743.30 152.34 57014.93 88888.00 2005-12-16 22:56:25.550 350 13743.04 151.97 57014.93 88888.00 2005-12-16 22:56:26.550 350 13743.82 152.71 57014.68 88888.00 2005-12-16 22:56:27.550 350 13742.92 152.09 57014.32 88888.00 2005-12-16 22:56:28.550 350 13742.79 152.34 57014.56 88888.00 2005-12-16 22:56:29.550 350 13743.69 152.09 57014.68 88888.00 2005-12-16 22:56:30.550 350 13743.04 152.22 57015.30 88888.00 2005-12-16 22:56:31.550 350 13743.56 152.46 57014.20 88888.00 2005-12-16 22:56:32.550 350 13742.92 152.22 57014.93 88888.00 2005-12-16 22:56:33.550 350 13742.92 152.34 57014.68 88888.00 2005-12-16 22:56:34.550 350 13743.43 151.84 57014.20 88888.00 2005-12-16 22:56:35.550 350 13743.56 152.34 57014.44 88888.00 2005-12-16 22:56:36.550 350 13743.30 152.96 57014.56 88888.00 2005-12-16 22:56:37.550 350 13743.56 152.22 57014.20 88888.00 2005-12-16 22:56:38.550 350 13743.30 151.97 57014.44 88888.00 2005-12-16 22:56:39.550 350 13742.79 152.59 57014.93 88888.00 2005-12-16 22:56:40.550 350 13743.43 152.59 57014.56 88888.00 2005-12-16 22:56:41.550 350 13743.43 152.22 57014.56 88888.00 2005-12-16 22:56:42.550 350 13742.92 152.96 57015.05 88888.00 2005-12-16 22:56:43.550 350 13743.04 152.09 57014.81 88888.00 2005-12-16 22:56:44.550 350 13743.04 151.60 57014.81 88888.00 2005-12-16 22:56:45.550 350 13743.43 152.71 57014.68 88888.00 2005-12-16 22:56:46.550 350 13743.69 152.84 57015.18 88888.00 2005-12-16 22:56:47.550 350 13742.65 153.58 57014.32 88888.00 2005-12-16 22:56:48.550 350 13742.39 152.71 57014.56 88888.00 2005-12-16 22:56:49.550 350 13743.17 152.96 57014.07 88888.00 2005-12-16 22:56:50.550 350 13742.79 152.71 57014.68 88888.00 2005-12-16 22:56:51.550 350 13742.65 152.84 57015.18 88888.00 2005-12-16 22:56:52.550 350 13743.43 153.33 57014.32 88888.00 2005-12-16 22:56:53.550 350 13743.04 152.46 57014.56 88888.00 2005-12-16 22:56:54.550 350 13743.17 152.09 57014.81 88888.00 2005-12-16 22:56:55.550 350 13742.65 152.59 57014.56 88888.00 2005-12-16 22:56:56.550 350 13743.30 152.59 57015.05 88888.00 2005-12-16 22:56:57.550 350 13742.65 152.46 57013.95 88888.00 2005-12-16 22:56:58.550 350 13743.30 152.71 57014.56 88888.00 2005-12-16 22:56:59.550 350 13743.17 152.71 57014.81 88888.00 2005-12-16 22:57:00.550 350 13742.92 152.34 57014.68 88888.00 2005-12-16 22:57:01.550 350 13742.52 152.09 57014.81 88888.00 2005-12-16 22:57:02.550 350 13743.30 152.71 57014.32 88888.00 2005-12-16 22:57:03.550 350 13742.79 152.46 57015.05 88888.00 2005-12-16 22:57:04.550 350 13743.30 153.21 57014.32 88888.00 2005-12-16 22:57:05.550 350 13743.04 153.21 57014.20 88888.00 2005-12-16 22:57:06.550 350 13742.92 152.59 57014.32 88888.00 2005-12-16 22:57:07.550 350 13742.52 152.59 57015.05 88888.00 2005-12-16 22:57:08.550 350 13743.43 152.46 57014.32 88888.00 2005-12-16 22:57:09.550 350 13742.39 152.34 57013.95 88888.00 2005-12-16 22:57:10.550 350 13742.79 152.71 57014.44 88888.00 2005-12-16 22:57:11.550 350 13742.79 153.21 57014.20 88888.00 2005-12-16 22:57:12.550 350 13742.39 153.08 57014.56 88888.00 2005-12-16 22:57:13.550 350 13743.69 153.33 57014.20 88888.00 2005-12-16 22:57:14.550 350 13742.52 153.21 57014.56 88888.00 2005-12-16 22:57:15.550 350 13742.92 152.71 57014.56 88888.00 2005-12-16 22:57:16.550 350 13742.92 152.96 57014.32 88888.00 2005-12-16 22:57:17.550 350 13742.65 153.21 57014.20 88888.00 2005-12-16 22:57:18.550 350 13742.26 152.46 57014.32 88888.00 2005-12-16 22:57:19.550 350 13742.92 152.84 57014.68 88888.00 2005-12-16 22:57:20.550 350 13742.79 152.71 57014.68 88888.00 2005-12-16 22:57:21.550 350 13742.92 152.96 57014.68 88888.00 2005-12-16 22:57:22.550 350 13742.26 152.71 57014.81 88888.00 2005-12-16 22:57:23.550 350 13742.79 153.21 57014.32 88888.00 2005-12-16 22:57:24.550 350 13742.65 152.59 57014.44 88888.00 2005-12-16 22:57:25.550 350 13742.65 152.96 57014.07 88888.00 2005-12-16 22:57:26.550 350 13742.52 152.71 57014.56 88888.00 2005-12-16 22:57:27.550 350 13742.65 152.71 57014.20 88888.00 2005-12-16 22:57:28.550 350 13743.17 152.84 57014.56 88888.00 2005-12-16 22:57:29.550 350 13742.65 153.08 57014.93 88888.00 2005-12-16 22:57:30.550 350 13742.79 152.59 57014.56 88888.00 2005-12-16 22:57:31.550 350 13742.65 153.08 57015.05 88888.00 2005-12-16 22:57:32.550 350 13742.52 152.46 57014.20 88888.00 2005-12-16 22:57:33.550 350 13742.92 152.59 57014.81 88888.00 2005-12-16 22:57:34.550 350 13742.65 152.84 57014.56 88888.00 2005-12-16 22:57:35.550 350 13742.52 152.59 57014.68 88888.00 2005-12-16 22:57:36.550 350 13742.52 152.59 57013.71 88888.00 2005-12-16 22:57:37.550 350 13742.65 153.08 57014.32 88888.00 2005-12-16 22:57:38.550 350 13742.65 153.21 57014.32 88888.00 2005-12-16 22:57:39.550 350 13743.04 152.71 57014.32 88888.00 2005-12-16 22:57:40.550 350 13742.65 152.46 57014.56 88888.00 2005-12-16 22:57:41.550 350 13742.52 152.84 57014.68 88888.00 2005-12-16 22:57:42.550 350 13742.65 152.96 57015.05 88888.00 2005-12-16 22:57:43.550 350 13742.26 152.96 57014.32 88888.00 2005-12-16 22:57:44.550 350 13742.39 153.08 57014.44 88888.00 2005-12-16 22:57:45.550 350 13742.52 152.84 57014.81 88888.00 2005-12-16 22:57:46.550 350 13743.04 152.96 57014.93 88888.00 2005-12-16 22:57:47.550 350 13742.65 152.59 57014.20 88888.00 2005-12-16 22:57:48.550 350 13742.00 152.34 57014.56 88888.00 2005-12-16 22:57:49.550 350 13742.79 153.08 57014.20 88888.00 2005-12-16 22:57:50.550 350 13742.65 152.46 57013.95 88888.00 2005-12-16 22:57:51.550 350 13743.04 152.59 57014.32 88888.00 2005-12-16 22:57:52.550 350 13742.52 152.46 57014.32 88888.00 2005-12-16 22:57:53.550 350 13742.13 152.46 57014.68 88888.00 2005-12-16 22:57:54.550 350 13742.65 152.34 57014.44 88888.00 2005-12-16 22:57:55.550 350 13742.79 153.70 57014.68 88888.00 2005-12-16 22:57:56.550 350 13742.92 152.46 57014.07 88888.00 2005-12-16 22:57:57.550 350 13742.65 152.59 57015.18 88888.00 2005-12-16 22:57:58.550 350 13742.39 153.33 57014.93 88888.00 2005-12-16 22:57:59.550 350 13743.04 152.96 57014.44 88888.00 2005-12-16 22:58:00.550 350 13743.56 153.08 57014.81 88888.00 2005-12-16 22:58:01.550 350 13742.92 152.71 57014.81 88888.00 2005-12-16 22:58:02.550 350 13743.04 152.96 57014.44 88888.00 2005-12-16 22:58:03.550 350 13742.52 152.96 57014.20 88888.00 2005-12-16 22:58:04.550 350 13742.52 152.71 57014.32 88888.00 2005-12-16 22:58:05.550 350 13742.39 152.71 57014.07 88888.00 2005-12-16 22:58:06.550 350 13742.52 152.96 57014.44 88888.00 2005-12-16 22:58:07.550 350 13742.39 152.84 57014.32 88888.00 2005-12-16 22:58:08.550 350 13742.26 152.46 57014.20 88888.00 2005-12-16 22:58:09.550 350 13742.65 153.21 57014.44 88888.00 2005-12-16 22:58:10.550 350 13742.79 152.84 57014.32 88888.00 2005-12-16 22:58:11.550 350 13742.79 152.71 57014.44 88888.00 2005-12-16 22:58:12.550 350 13743.30 153.08 57014.81 88888.00 2005-12-16 22:58:13.550 350 13742.79 152.84 57014.32 88888.00 2005-12-16 22:58:14.550 350 13742.79 152.84 57014.68 88888.00 2005-12-16 22:58:15.550 350 13742.92 152.71 57014.68 88888.00 2005-12-16 22:58:16.550 350 13742.39 152.71 57014.81 88888.00 2005-12-16 22:58:17.550 350 13742.79 152.46 57014.81 88888.00 2005-12-16 22:58:18.550 350 13743.30 153.21 57015.18 88888.00 2005-12-16 22:58:19.550 350 13742.79 153.08 57014.56 88888.00 2005-12-16 22:58:20.550 350 13743.04 153.58 57014.93 88888.00 2005-12-16 22:58:21.550 350 13743.17 152.84 57014.44 88888.00 2005-12-16 22:58:22.550 350 13742.79 152.84 57014.32 88888.00 2005-12-16 22:58:23.550 350 13743.17 152.96 57014.56 88888.00 2005-12-16 22:58:24.550 350 13742.92 152.84 57014.81 88888.00 2005-12-16 22:58:25.550 350 13742.65 153.33 57014.56 88888.00 2005-12-16 22:58:26.550 350 13742.65 153.45 57014.32 88888.00 2005-12-16 22:58:27.550 350 13742.79 152.96 57014.44 88888.00 2005-12-16 22:58:28.550 350 13743.17 152.84 57014.93 88888.00 2005-12-16 22:58:29.550 350 13742.39 152.34 57014.44 88888.00 2005-12-16 22:58:30.550 350 13743.43 152.34 57014.32 88888.00 2005-12-16 22:58:31.550 350 13743.95 153.08 57013.59 88888.00 2005-12-16 22:58:32.550 350 13743.04 153.21 57015.05 88888.00 2005-12-16 22:58:33.550 350 13743.04 153.21 57014.32 88888.00 2005-12-16 22:58:34.550 350 13742.92 153.08 57014.44 88888.00 2005-12-16 22:58:35.550 350 13743.04 152.84 57014.20 88888.00 2005-12-16 22:58:36.550 350 13743.69 153.45 57014.68 88888.00 2005-12-16 22:58:37.550 350 13743.04 153.33 57014.81 88888.00 2005-12-16 22:58:38.550 350 13742.65 153.21 57014.32 88888.00 2005-12-16 22:58:39.550 350 13743.43 153.33 57014.20 88888.00 2005-12-16 22:58:40.550 350 13742.13 152.71 57014.44 88888.00 2005-12-16 22:58:41.550 350 13743.30 153.08 57014.32 88888.00 2005-12-16 22:58:42.550 350 13742.92 153.08 57014.07 88888.00 2005-12-16 22:58:43.550 350 13742.79 153.08 57014.44 88888.00 2005-12-16 22:58:44.550 350 13743.17 153.08 57014.93 88888.00 2005-12-16 22:58:45.550 350 13742.79 152.84 57014.93 88888.00 2005-12-16 22:58:46.550 350 13743.30 153.21 57014.07 88888.00 2005-12-16 22:58:47.550 350 13742.92 153.58 57014.68 88888.00 2005-12-16 22:58:48.550 350 13743.95 153.08 57014.68 88888.00 2005-12-16 22:58:49.550 350 13742.92 152.96 57014.56 88888.00 2005-12-16 22:58:50.550 350 13743.82 153.21 57014.20 88888.00 2005-12-16 22:58:51.550 350 13743.43 153.21 57014.20 88888.00 2005-12-16 22:58:52.550 350 13743.17 153.45 57015.18 88888.00 2005-12-16 22:58:53.550 350 13743.04 153.33 57014.44 88888.00 2005-12-16 22:58:54.550 350 13743.56 153.33 57014.68 88888.00 2005-12-16 22:58:55.550 350 13743.43 153.08 57014.56 88888.00 2005-12-16 22:58:56.550 350 13742.79 152.96 57014.32 88888.00 2005-12-16 22:58:57.550 350 13743.69 153.83 57014.81 88888.00 2005-12-16 22:58:58.550 350 13743.56 153.33 57014.81 88888.00 2005-12-16 22:58:59.550 350 13742.92 153.45 57014.81 88888.00 2005-12-16 22:59:00.550 350 13743.30 153.33 57014.56 88888.00 2005-12-16 22:59:01.550 350 13742.92 153.45 57014.56 88888.00 2005-12-16 22:59:02.550 350 13743.56 153.58 57014.44 88888.00 2005-12-16 22:59:03.550 350 13743.17 153.08 57014.32 88888.00 2005-12-16 22:59:04.550 350 13743.04 153.08 57014.93 88888.00 2005-12-16 22:59:05.550 350 13742.92 153.70 57014.44 88888.00 2005-12-16 22:59:06.550 350 13743.56 153.08 57014.81 88888.00 2005-12-16 22:59:07.550 350 13743.56 152.84 57014.07 88888.00 2005-12-16 22:59:08.550 350 13743.56 153.33 57014.68 88888.00 2005-12-16 22:59:09.550 350 13743.30 153.21 57014.56 88888.00 2005-12-16 22:59:10.550 350 13743.04 153.21 57014.81 88888.00 2005-12-16 22:59:11.550 350 13743.30 153.70 57015.05 88888.00 2005-12-16 22:59:12.550 350 13743.30 153.45 57015.30 88888.00 2005-12-16 22:59:13.550 350 13743.82 153.21 57013.95 88888.00 2005-12-16 22:59:14.550 350 13742.92 153.83 57014.20 88888.00 2005-12-16 22:59:15.550 350 13742.92 153.95 57014.93 88888.00 2005-12-16 22:59:16.550 350 13743.04 153.58 57014.56 88888.00 2005-12-16 22:59:17.550 350 13743.17 153.08 57014.56 88888.00 2005-12-16 22:59:18.550 350 13743.43 153.95 57014.56 88888.00 2005-12-16 22:59:19.550 350 13743.95 153.95 57014.56 88888.00 2005-12-16 22:59:20.550 350 13743.56 153.33 57014.56 88888.00 2005-12-16 22:59:21.550 350 13743.56 153.45 57014.44 88888.00 2005-12-16 22:59:22.550 350 13743.17 153.21 57014.32 88888.00 2005-12-16 22:59:23.550 350 13743.95 153.08 57015.05 88888.00 2005-12-16 22:59:24.550 350 13743.43 153.08 57014.93 88888.00 2005-12-16 22:59:25.550 350 13742.65 153.08 57014.93 88888.00 2005-12-16 22:59:26.550 350 13743.69 153.58 57014.68 88888.00 2005-12-16 22:59:27.550 350 13742.65 153.08 57015.05 88888.00 2005-12-16 22:59:28.550 350 13743.04 153.08 57014.56 88888.00 2005-12-16 22:59:29.550 350 13743.17 153.08 57014.93 88888.00 2005-12-16 22:59:30.550 350 13743.82 152.96 57014.81 88888.00 2005-12-16 22:59:31.550 350 13743.04 153.08 57015.05 88888.00 2005-12-16 22:59:32.550 350 13743.69 154.20 57015.05 88888.00 2005-12-16 22:59:33.550 350 13743.56 153.08 57014.32 88888.00 2005-12-16 22:59:34.550 350 13743.30 154.07 57014.20 88888.00 2005-12-16 22:59:35.550 350 13743.30 153.33 57014.81 88888.00 2005-12-16 22:59:36.550 350 13743.43 152.96 57014.81 88888.00 2005-12-16 22:59:37.550 350 13742.65 153.95 57015.05 88888.00 2005-12-16 22:59:38.550 350 13743.30 153.70 57014.93 88888.00 2005-12-16 22:59:39.550 350 13743.43 153.83 57014.68 88888.00 2005-12-16 22:59:40.550 350 13743.69 153.45 57015.18 88888.00 2005-12-16 22:59:41.550 350 13743.30 153.95 57014.81 88888.00 2005-12-16 22:59:42.550 350 13743.30 153.70 57014.20 88888.00 2005-12-16 22:59:43.550 350 13743.82 154.07 57015.05 88888.00 2005-12-16 22:59:44.550 350 13744.08 153.83 57014.81 88888.00 2005-12-16 22:59:45.550 350 13743.43 153.45 57014.93 88888.00 2005-12-16 22:59:46.550 350 13743.56 153.70 57014.68 88888.00 2005-12-16 22:59:47.550 350 13743.30 153.83 57015.18 88888.00 2005-12-16 22:59:48.550 350 13743.30 154.32 57015.18 88888.00 2005-12-16 22:59:49.550 350 13743.56 153.70 57014.20 88888.00 2005-12-16 22:59:50.550 350 13743.56 153.95 57014.93 88888.00 2005-12-16 22:59:51.550 350 13744.08 153.08 57014.93 88888.00 2005-12-16 22:59:52.550 350 13744.34 153.21 57015.05 88888.00 2005-12-16 22:59:53.550 350 13743.95 153.58 57014.32 88888.00 2005-12-16 22:59:54.550 350 13744.34 153.95 57015.18 88888.00 2005-12-16 22:59:55.550 350 13743.43 153.21 57015.18 88888.00 2005-12-16 23:00:00.550 350 13743.43 153.70 57014.68 88888.00 2005-12-16 23:00:01.550 350 13743.43 153.70 57015.18 88888.00 2005-12-16 23:00:02.550 350 13743.82 153.45 57014.44 88888.00 2005-12-16 23:00:03.550 350 13743.95 153.58 57014.93 88888.00 2005-12-16 23:00:04.550 350 13743.69 153.08 57014.32 88888.00 2005-12-16 23:00:05.550 350 13743.56 153.21 57015.05 88888.00 2005-12-16 23:00:06.550 350 13743.30 154.20 57015.30 88888.00 2005-12-16 23:00:07.550 350 13744.08 154.07 57015.18 88888.00 2005-12-16 23:00:08.550 350 13744.21 153.21 57015.30 88888.00 2005-12-16 23:00:09.550 350 13743.95 154.07 57015.30 88888.00 2005-12-16 23:00:10.550 350 13743.95 153.21 57014.81 88888.00 2005-12-16 23:00:11.550 350 13743.69 154.57 57015.79 88888.00 2005-12-16 23:00:12.550 350 13743.82 154.20 57015.05 88888.00 2005-12-16 23:00:13.550 350 13743.82 153.70 57014.93 88888.00 2005-12-16 23:00:14.550 350 13743.95 153.70 57014.93 88888.00 2005-12-16 23:00:15.550 350 13743.95 153.58 57014.68 88888.00 2005-12-16 23:00:16.550 350 13743.56 154.07 57014.68 88888.00 2005-12-16 23:00:17.550 350 13743.30 153.95 57014.93 88888.00 2005-12-16 23:00:18.550 350 13744.21 153.83 57015.91 88888.00 2005-12-16 23:00:19.550 350 13743.30 153.83 57015.42 88888.00 2005-12-16 23:00:20.550 350 13743.69 153.70 57015.18 88888.00 2005-12-16 23:00:21.550 350 13743.95 153.70 57014.93 88888.00 2005-12-16 23:00:22.550 350 13743.43 153.58 57014.81 88888.00 2005-12-16 23:00:23.550 350 13744.60 153.58 57014.81 88888.00 2005-12-16 23:00:24.550 350 13743.69 154.07 57015.30 88888.00 2005-12-16 23:00:25.550 350 13743.56 153.83 57014.44 88888.00 2005-12-16 23:00:26.550 350 13743.56 153.83 57015.79 88888.00 2005-12-16 23:00:27.550 350 13743.69 154.20 57014.81 88888.00 2005-12-16 23:00:28.550 350 13744.21 153.83 57015.30 88888.00 2005-12-16 23:00:29.550 350 13743.69 154.45 57015.66 88888.00 2005-12-16 23:00:30.550 350 13743.43 154.32 57014.81 88888.00 2005-12-16 23:00:31.550 350 13743.43 154.32 57014.93 88888.00 2005-12-16 23:00:32.550 350 13744.21 153.45 57015.30 88888.00 2005-12-16 23:00:33.550 350 13743.95 154.32 57015.54 88888.00 2005-12-16 23:00:34.550 350 13744.21 154.57 57015.54 88888.00 2005-12-16 23:00:35.550 350 13744.47 153.70 57015.18 88888.00 2005-12-16 23:00:36.550 350 13743.69 154.20 57015.91 88888.00 2005-12-16 23:00:37.550 350 13743.95 153.70 57014.93 88888.00 2005-12-16 23:00:38.550 350 13743.56 154.07 57015.05 88888.00 2005-12-16 23:00:39.550 350 13743.95 154.20 57015.05 88888.00 2005-12-16 23:00:40.550 350 13743.69 153.45 57015.18 88888.00 2005-12-16 23:00:41.550 350 13744.21 154.57 57015.18 88888.00 2005-12-16 23:00:42.550 350 13744.60 153.58 57015.66 88888.00 2005-12-16 23:00:43.550 350 13743.82 154.32 57015.91 88888.00 2005-12-16 23:00:44.550 350 13743.69 153.70 57015.54 88888.00 2005-12-16 23:00:45.550 350 13744.60 154.07 57015.79 88888.00 2005-12-16 23:00:46.550 350 13745.38 154.20 57015.05 88888.00 2005-12-16 23:00:47.550 350 13744.34 153.95 57015.54 88888.00 2005-12-16 23:00:48.550 350 13744.34 154.07 57015.05 88888.00 2005-12-16 23:00:49.550 350 13743.56 154.20 57015.42 88888.00 2005-12-16 23:00:50.550 350 13743.82 154.57 57014.81 88888.00 2005-12-16 23:00:51.550 350 13743.95 154.32 57015.18 88888.00 2005-12-16 23:00:52.550 350 13744.21 153.95 57015.42 88888.00 2005-12-16 23:00:53.550 350 13743.82 154.57 57015.30 88888.00 2005-12-16 23:00:54.550 350 13743.82 154.45 57016.03 88888.00 2005-12-16 23:00:55.550 350 13744.73 153.83 57015.54 88888.00 2005-12-16 23:00:56.550 350 13744.73 154.20 57015.30 88888.00 2005-12-16 23:00:57.550 350 13743.56 154.20 57015.18 88888.00 2005-12-16 23:00:58.550 350 13744.08 153.45 57015.66 88888.00 2005-12-16 23:00:59.550 350 13744.21 154.94 57015.42 88888.00 2005-12-16 23:01:00.550 350 13744.34 154.45 57015.30 88888.00 2005-12-16 23:01:01.550 350 13744.73 154.32 57015.66 88888.00 2005-12-16 23:01:02.550 350 13743.43 153.70 57015.91 88888.00 2005-12-16 23:01:03.550 350 13744.86 155.06 57015.30 88888.00 2005-12-16 23:01:04.550 350 13744.34 154.45 57015.18 88888.00 2005-12-16 23:01:05.550 350 13743.95 153.95 57015.79 88888.00 2005-12-16 23:01:06.550 350 13744.34 154.45 57015.66 88888.00 2005-12-16 23:01:07.550 350 13743.95 154.07 57015.18 88888.00 2005-12-16 23:01:08.550 350 13744.60 154.20 57015.42 88888.00 2005-12-16 23:01:09.550 350 13743.56 154.69 57015.79 88888.00 2005-12-16 23:01:10.550 350 13744.34 153.95 57015.42 88888.00 2005-12-16 23:01:11.550 350 13743.95 154.07 57015.42 88888.00 2005-12-16 23:01:12.550 350 13744.86 154.20 57015.66 88888.00 2005-12-16 23:01:13.550 350 13743.82 154.45 57014.93 88888.00 2005-12-16 23:01:14.550 350 13744.21 154.20 57015.30 88888.00 2005-12-16 23:01:15.550 350 13744.86 154.57 57015.42 88888.00 2005-12-16 23:01:16.550 350 13744.73 154.32 57015.42 88888.00 2005-12-16 23:01:17.550 350 13744.86 153.95 57015.54 88888.00 2005-12-16 23:01:18.550 350 13744.47 154.45 57015.91 88888.00 2005-12-16 23:01:19.550 350 13744.21 154.07 57015.30 88888.00 2005-12-16 23:01:20.550 350 13744.21 154.57 57015.42 88888.00 2005-12-16 23:01:21.550 350 13744.34 153.83 57015.79 88888.00 2005-12-16 23:01:22.550 350 13744.60 154.45 57015.91 88888.00 2005-12-16 23:01:23.550 350 13744.21 154.20 57015.42 88888.00 2005-12-16 23:01:24.550 350 13744.21 154.20 57015.79 88888.00 2005-12-16 23:01:25.550 350 13744.47 154.45 57015.42 88888.00 2005-12-16 23:01:26.550 350 13744.34 154.32 57016.03 88888.00 2005-12-16 23:01:27.550 350 13744.47 154.45 57015.91 88888.00 2005-12-16 23:01:28.550 350 13745.38 154.20 57016.27 88888.00 2005-12-16 23:01:29.550 350 13744.21 154.32 57016.40 88888.00 2005-12-16 23:01:30.550 350 13744.34 154.45 57015.54 88888.00 2005-12-16 23:01:31.550 350 13744.47 155.19 57015.91 88888.00 2005-12-16 23:01:32.550 350 13744.86 153.70 57016.15 88888.00 2005-12-16 23:01:33.550 350 13744.47 154.20 57015.91 88888.00 2005-12-16 23:01:34.550 350 13744.86 154.20 57016.03 88888.00 2005-12-16 23:01:35.550 350 13744.34 154.57 57016.15 88888.00 2005-12-16 23:01:36.550 350 13744.34 154.45 57015.42 88888.00 2005-12-16 23:01:38.550 350 13745.38 154.57 57016.52 88888.00 2005-12-16 23:01:39.550 350 13744.60 153.70 57016.15 88888.00 2005-12-16 23:01:40.550 350 13744.86 154.45 57016.15 88888.00 2005-12-16 23:01:41.550 350 13744.86 154.45 57015.42 88888.00 2005-12-16 23:01:42.550 350 13745.12 153.95 57015.91 88888.00 2005-12-16 23:01:43.550 350 13744.86 154.57 57016.03 88888.00 2005-12-16 23:01:44.550 350 13745.25 154.32 57016.03 88888.00 2005-12-16 23:01:45.550 350 13744.86 154.45 57015.91 88888.00 2005-12-16 23:01:46.550 350 13745.25 154.20 57016.89 88888.00 2005-12-16 23:01:47.550 350 13745.38 154.20 57015.66 88888.00 2005-12-16 23:01:48.550 350 13744.99 154.57 57016.27 88888.00 2005-12-16 23:01:49.550 350 13745.51 154.32 57015.66 88888.00 2005-12-16 23:01:50.550 350 13746.16 154.69 57015.91 88888.00 2005-12-16 23:01:51.550 350 13745.51 154.07 57015.79 88888.00 2005-12-16 23:01:52.550 350 13745.12 154.57 57016.40 88888.00 2005-12-16 23:01:53.550 350 13745.38 154.20 57016.15 88888.00 2005-12-16 23:01:54.550 350 13745.51 154.45 57016.77 88888.00 2005-12-16 23:01:55.550 350 13745.25 154.07 57016.52 88888.00 2005-12-16 23:01:56.550 350 13745.90 154.94 57016.27 88888.00 2005-12-16 23:01:57.550 350 13745.77 154.45 57016.27 88888.00 2005-12-16 23:01:58.550 350 13745.90 154.20 57016.27 88888.00 2005-12-16 23:01:59.550 350 13745.51 154.20 57016.03 88888.00 2005-12-16 23:02:00.550 350 13745.38 154.45 57016.77 88888.00 2005-12-16 23:02:01.550 350 13745.64 154.57 57016.52 88888.00 2005-12-16 23:02:02.550 350 13745.64 154.32 57016.40 88888.00 2005-12-16 23:02:03.550 350 13745.77 154.32 57016.15 88888.00 2005-12-16 23:02:04.550 350 13746.42 154.45 57016.52 88888.00 2005-12-16 23:02:05.550 350 13745.51 154.20 57016.89 88888.00 2005-12-16 23:02:06.550 350 13746.16 153.70 57016.27 88888.00 2005-12-16 23:02:07.550 350 13745.77 154.20 57016.64 88888.00 2005-12-16 23:02:08.550 350 13745.90 154.07 57016.64 88888.00 2005-12-16 23:02:09.550 350 13746.55 154.07 57016.40 88888.00 2005-12-16 23:02:10.550 350 13746.55 154.20 57016.27 88888.00 2005-12-16 23:02:11.550 350 13746.55 154.45 57017.38 88888.00 2005-12-16 23:02:12.550 350 13745.90 153.95 57016.15 88888.00 2005-12-16 23:02:13.550 350 13746.55 154.20 57015.91 88888.00 2005-12-16 23:02:14.550 350 13746.55 153.58 57016.52 88888.00 2005-12-16 23:02:15.550 350 13746.42 153.45 57016.64 88888.00 2005-12-16 23:02:16.550 350 13746.81 153.45 57016.52 88888.00 2005-12-16 23:02:17.550 350 13746.42 153.83 57016.64 88888.00 2005-12-16 23:02:18.550 350 13746.94 153.83 57016.77 88888.00 2005-12-16 23:02:19.550 350 13746.42 153.58 57016.27 88888.00 2005-12-16 23:02:20.550 350 13746.55 153.45 57016.27 88888.00 2005-12-16 23:02:21.550 350 13746.94 154.07 57016.89 88888.00 2005-12-16 23:02:22.550 350 13746.81 153.33 57016.77 88888.00 2005-12-16 23:02:23.550 350 13747.46 153.95 57016.52 88888.00 2005-12-16 23:02:24.550 350 13747.46 153.45 57017.38 88888.00 2005-12-16 23:02:25.550 350 13746.81 154.32 57017.13 88888.00 2005-12-16 23:02:26.550 350 13746.81 153.58 57017.99 88888.00 2005-12-16 23:02:27.550 350 13746.81 153.95 57016.89 88888.00 2005-12-16 23:02:28.550 350 13747.85 154.57 57017.13 88888.00 2005-12-16 23:02:29.550 350 13746.94 154.20 57017.25 88888.00 2005-12-16 23:02:30.550 350 13747.20 153.70 57017.13 88888.00 2005-12-16 23:02:31.550 350 13748.24 153.70 57017.01 88888.00 2005-12-16 23:02:32.550 350 13747.46 154.20 57017.74 88888.00 2005-12-16 23:02:33.550 350 13747.59 154.20 57017.25 88888.00 2005-12-16 23:02:34.550 350 13747.46 153.33 57017.13 88888.00 2005-12-16 23:02:35.550 350 13748.63 153.70 57017.62 88888.00 2005-12-16 23:02:36.550 350 13747.98 153.83 57017.50 88888.00 2005-12-16 23:02:37.550 350 13748.37 153.33 57017.62 88888.00 2005-12-16 23:02:38.550 350 13747.85 153.08 57017.86 88888.00 2005-12-16 23:02:39.550 350 13747.46 154.07 57017.62 88888.00 2005-12-16 23:02:40.550 350 13748.50 153.33 57017.25 88888.00 2005-12-16 23:02:41.550 350 13747.72 153.95 57017.50 88888.00 2005-12-16 23:02:42.550 350 13748.50 153.58 57017.50 88888.00 2005-12-16 23:02:43.550 350 13748.11 153.45 57017.13 88888.00 2005-12-16 23:02:44.550 350 13748.37 154.20 57017.25 88888.00 2005-12-16 23:02:45.550 350 13748.11 153.58 57017.74 88888.00 2005-12-16 23:02:46.550 350 13748.37 154.45 57017.50 88888.00 2005-12-16 23:02:47.550 350 13747.33 153.21 57017.13 88888.00 2005-12-16 23:02:48.550 350 13748.24 154.07 57018.23 88888.00 2005-12-16 23:02:49.550 350 13748.24 153.70 57017.50 88888.00 2005-12-16 23:02:50.550 350 13747.98 153.58 57017.01 88888.00 2005-12-16 23:02:51.550 350 13748.24 153.83 57017.62 88888.00 2005-12-16 23:02:52.550 350 13748.76 153.45 57018.11 88888.00 2005-12-16 23:02:53.550 350 13748.11 153.08 57018.35 88888.00 2005-12-16 23:02:54.550 350 13748.11 153.70 57017.62 88888.00 2005-12-16 23:02:55.550 350 13749.02 154.07 57017.38 88888.00 2005-12-16 23:02:56.550 350 13747.85 153.45 57018.84 88888.00 2005-12-16 23:02:57.550 350 13748.37 154.20 57017.50 88888.00 2005-12-16 23:02:58.550 350 13749.02 153.33 57018.35 88888.00 2005-12-16 23:02:59.550 350 13748.37 153.83 57018.35 88888.00 2005-12-16 23:03:00.550 350 13748.76 153.45 57017.86 88888.00 2005-12-16 23:03:01.550 350 13748.76 153.70 57018.35 88888.00 2005-12-16 23:03:02.550 350 13749.02 153.83 57017.99 88888.00 2005-12-16 23:03:03.550 350 13749.28 153.45 57017.99 88888.00 2005-12-16 23:03:04.550 350 13748.63 153.58 57017.62 88888.00 2005-12-16 23:03:05.550 350 13748.63 153.70 57018.11 88888.00 2005-12-16 23:03:06.550 350 13748.37 153.33 57017.50 88888.00 2005-12-16 23:03:07.550 350 13749.15 153.58 57018.35 88888.00 2005-12-16 23:03:08.550 350 13749.80 153.70 57017.62 88888.00 2005-12-16 23:03:09.550 350 13749.54 152.84 57018.11 88888.00 2005-12-16 23:03:10.550 350 13749.02 153.08 57017.99 88888.00 2005-12-16 23:03:11.550 350 13749.02 153.33 57018.48 88888.00 2005-12-16 23:03:12.550 350 13748.63 154.07 57018.23 88888.00 2005-12-16 23:03:13.550 350 13749.15 153.58 57018.35 88888.00 2005-12-16 23:03:14.550 350 13748.89 154.07 57018.11 88888.00 2005-12-16 23:03:15.550 350 13748.76 152.84 57018.11 88888.00 2005-12-16 23:03:16.550 350 13748.63 153.45 57017.86 88888.00 2005-12-16 23:03:17.550 350 13748.11 154.07 57018.11 88888.00 2005-12-16 23:03:18.550 350 13748.50 154.07 57018.23 88888.00 2005-12-16 23:03:19.550 350 13748.76 153.45 57018.48 88888.00 2005-12-16 23:03:20.550 350 13748.76 153.83 57018.11 88888.00 2005-12-16 23:03:21.550 350 13748.11 153.21 57018.35 88888.00 2005-12-16 23:03:22.550 350 13748.63 153.58 57018.48 88888.00 2005-12-16 23:03:23.550 350 13748.76 153.58 57018.35 88888.00 2005-12-16 23:03:24.550 350 13748.63 153.70 57018.35 88888.00 2005-12-16 23:03:25.550 350 13749.28 154.07 57018.48 88888.00 2005-12-16 23:03:26.550 350 13748.63 153.33 57018.23 88888.00 2005-12-16 23:03:27.550 350 13748.11 153.33 57018.60 88888.00 2005-12-16 23:03:28.550 350 13748.63 153.21 57018.60 88888.00 2005-12-16 23:03:29.550 350 13748.37 153.95 57017.62 88888.00 2005-12-16 23:03:30.550 350 13748.89 153.33 57018.72 88888.00 2005-12-16 23:03:31.550 350 13748.11 153.21 57018.35 88888.00 2005-12-16 23:03:32.550 350 13748.63 152.96 57017.86 88888.00 2005-12-16 23:03:33.549 350 13748.63 153.45 57018.72 88888.00 2005-12-16 23:03:34.549 350 13749.41 153.08 57018.11 88888.00 2005-12-16 23:03:35.549 350 13749.02 153.58 57018.35 88888.00 2005-12-16 23:03:36.549 350 13748.63 153.83 57018.96 88888.00 2005-12-16 23:03:37.549 350 13748.89 153.83 57018.60 88888.00 2005-12-16 23:03:38.549 350 13748.37 153.08 57018.72 88888.00 2005-12-16 23:03:39.549 350 13748.76 152.84 57018.60 88888.00 2005-12-16 23:03:40.549 350 13748.63 153.95 57018.48 88888.00 2005-12-16 23:03:41.549 350 13749.02 153.08 57018.72 88888.00 2005-12-16 23:03:42.549 350 13748.50 153.45 57018.60 88888.00 2005-12-16 23:03:43.549 350 13748.50 153.58 57018.11 88888.00 2005-12-16 23:03:44.549 350 13747.98 152.59 57018.96 88888.00 2005-12-16 23:03:45.549 350 13748.76 153.58 57018.96 88888.00 2005-12-16 23:03:46.549 350 13748.50 153.08 57018.48 88888.00 2005-12-16 23:03:47.549 350 13748.76 153.70 57018.60 88888.00 2005-12-16 23:03:48.549 350 13748.50 153.45 57018.72 88888.00 2005-12-16 23:03:49.549 350 13748.50 153.08 57018.35 88888.00 2005-12-16 23:03:50.549 350 13748.24 152.71 57018.60 88888.00 2005-12-16 23:03:51.549 350 13748.50 153.21 57018.11 88888.00 2005-12-16 23:03:52.549 350 13748.24 152.71 57019.09 88888.00 2005-12-16 23:03:53.549 350 13747.98 153.83 57018.60 88888.00 2005-12-16 23:03:54.549 350 13748.89 153.08 57018.35 88888.00 2005-12-16 23:03:55.549 350 13748.24 153.08 57018.96 88888.00 2005-12-16 23:03:56.549 350 13748.89 152.71 57018.96 88888.00 2005-12-16 23:03:57.549 350 13748.37 153.21 57018.96 88888.00 2005-12-16 23:03:58.549 350 13748.76 153.21 57018.35 88888.00 2005-12-16 23:03:59.549 350 13747.98 152.96 57019.09 88888.00 2005-12-16 23:04:00.549 350 13749.15 152.71 57018.96 88888.00 2005-12-16 23:04:01.549 350 13748.63 152.96 57019.21 88888.00 2005-12-16 23:04:02.549 350 13747.59 152.84 57018.60 88888.00 2005-12-16 23:04:03.549 350 13748.37 152.59 57018.48 88888.00 2005-12-16 23:04:04.549 350 13747.72 153.21 57019.33 88888.00 2005-12-16 23:04:05.549 350 13748.50 152.96 57019.33 88888.00 2005-12-16 23:04:06.549 350 13747.72 153.33 57018.11 88888.00 2005-12-16 23:04:07.549 350 13748.50 152.84 57018.84 88888.00 2005-12-16 23:04:08.549 350 13747.72 152.84 57018.60 88888.00 2005-12-16 23:04:09.549 350 13748.37 153.08 57018.35 88888.00 2005-12-16 23:04:10.549 350 13747.85 152.96 57018.84 88888.00 2005-12-16 23:04:11.549 350 13748.37 152.96 57018.60 88888.00 2005-12-16 23:04:12.549 350 13748.50 153.21 57018.35 88888.00 2005-12-16 23:04:13.549 350 13748.76 153.08 57018.72 88888.00 2005-12-16 23:04:14.549 350 13748.11 153.33 57018.96 88888.00 2005-12-16 23:04:15.549 350 13748.24 152.59 57019.21 88888.00 2005-12-16 23:04:16.549 350 13748.76 152.84 57018.23 88888.00 2005-12-16 23:04:17.549 350 13748.24 152.71 57018.35 88888.00 2005-12-16 23:04:18.549 350 13748.37 153.58 57018.35 88888.00 2005-12-16 23:04:19.549 350 13748.37 152.59 57018.84 88888.00 2005-12-16 23:04:20.549 350 13748.63 152.59 57019.09 88888.00 2005-12-16 23:04:21.549 350 13747.98 152.34 57018.35 88888.00 2005-12-16 23:04:22.549 350 13747.33 153.33 57018.84 88888.00 2005-12-16 23:04:23.549 350 13747.59 152.46 57018.35 88888.00 2005-12-16 23:04:24.549 350 13747.46 153.08 57018.60 88888.00 2005-12-16 23:04:25.549 350 13747.33 152.34 57018.11 88888.00 2005-12-16 23:04:26.549 350 13747.46 152.96 57018.23 88888.00 2005-12-16 23:04:27.549 350 13747.98 152.71 57018.48 88888.00 2005-12-16 23:04:28.549 350 13747.20 151.97 57018.60 88888.00 2005-12-16 23:04:29.549 350 13747.59 152.34 57018.11 88888.00 2005-12-16 23:04:30.549 350 13747.98 152.84 57018.35 88888.00 2005-12-16 23:04:31.549 350 13747.33 152.34 57018.23 88888.00 2005-12-16 23:04:32.549 350 13747.46 152.96 57018.23 88888.00 2005-12-16 23:04:33.549 350 13747.72 152.34 57018.48 88888.00 2005-12-16 23:04:34.549 350 13748.24 152.09 57018.72 88888.00 2005-12-16 23:04:35.549 350 13747.59 152.34 57018.60 88888.00 2005-12-16 23:04:36.549 350 13748.24 153.08 57018.84 88888.00 2005-12-16 23:04:37.549 350 13747.85 152.22 57018.35 88888.00 2005-12-16 23:04:38.549 350 13747.46 152.59 57018.48 88888.00 2005-12-16 23:04:39.549 350 13747.59 151.97 57018.11 88888.00 2005-12-16 23:04:40.549 350 13747.59 152.59 57018.11 88888.00 2005-12-16 23:04:41.549 350 13747.72 152.46 57018.23 88888.00 2005-12-16 23:04:42.549 350 13748.24 152.22 57018.48 88888.00 2005-12-16 23:04:43.549 350 13747.20 152.46 57018.11 88888.00 2005-12-16 23:04:44.549 350 13747.07 152.22 57017.86 88888.00 2005-12-16 23:04:45.549 350 13747.98 152.09 57018.23 88888.00 2005-12-16 23:04:46.549 350 13747.72 152.34 57018.48 88888.00 2005-12-16 23:04:47.549 350 13746.94 152.34 57018.60 88888.00 2005-12-16 23:04:48.549 350 13747.07 152.46 57018.48 88888.00 2005-12-16 23:04:49.549 350 13747.72 152.34 57018.84 88888.00 2005-12-16 23:04:50.549 350 13746.94 152.22 57017.99 88888.00 2005-12-16 23:04:51.549 350 13747.33 151.84 57018.35 88888.00 2005-12-16 23:04:52.549 350 13747.59 151.60 57018.84 88888.00 2005-12-16 23:04:53.549 350 13747.20 152.22 57018.72 88888.00 2005-12-16 23:04:54.549 350 13746.94 151.60 57018.35 88888.00 2005-12-16 23:04:55.549 350 13746.81 152.22 57018.72 88888.00 2005-12-16 23:04:56.549 350 13746.81 151.97 57018.60 88888.00 2005-12-16 23:04:57.549 350 13746.94 152.34 57018.11 88888.00 2005-12-16 23:04:58.549 350 13746.68 152.34 57018.35 88888.00 2005-12-16 23:04:59.549 350 13746.68 152.22 57017.74 88888.00 2005-12-16 23:05:00.549 350 13746.94 152.84 57018.23 88888.00 2005-12-16 23:05:01.549 350 13746.68 151.97 57018.72 88888.00 2005-12-16 23:05:02.549 350 13747.07 152.59 57018.48 88888.00 2005-12-16 23:05:03.549 350 13747.20 152.71 57018.23 88888.00 2005-12-16 23:05:04.549 350 13747.07 152.34 57018.84 88888.00 2005-12-16 23:05:05.549 350 13746.68 152.09 57017.86 88888.00 2005-12-16 23:05:06.549 350 13747.20 151.72 57019.09 88888.00 2005-12-16 23:05:07.549 350 13747.33 150.98 57018.96 88888.00 2005-12-16 23:05:08.549 350 13747.33 152.22 57018.48 88888.00 2005-12-16 23:05:09.549 350 13747.20 151.47 57018.23 88888.00 2005-12-16 23:05:10.549 350 13746.55 152.22 57018.23 88888.00 2005-12-16 23:05:11.549 350 13746.81 151.97 57018.48 88888.00 2005-12-16 23:05:12.549 350 13747.33 151.97 57018.11 88888.00 2005-12-16 23:05:13.549 350 13746.42 151.72 57018.11 88888.00 2005-12-16 23:05:14.549 350 13746.55 152.22 57018.48 88888.00 2005-12-16 23:05:15.549 350 13745.77 152.22 57018.23 88888.00 2005-12-16 23:05:16.549 350 13746.03 151.23 57018.48 88888.00 2005-12-16 23:05:17.549 350 13746.68 151.84 57017.86 88888.00 2005-12-16 23:05:18.549 350 13745.64 151.97 57018.60 88888.00 2005-12-16 23:05:19.549 350 13746.42 152.09 57017.50 88888.00 2005-12-16 23:05:20.549 350 13746.16 151.97 57017.99 88888.00 2005-12-16 23:05:21.549 350 13746.42 151.84 57018.60 88888.00 2005-12-16 23:05:22.549 350 13746.29 151.84 57018.84 88888.00 2005-12-16 23:05:23.549 350 13746.42 151.47 57018.96 88888.00 2005-12-16 23:05:24.549 350 13746.29 152.09 57018.60 88888.00 2005-12-16 23:05:25.549 350 13746.42 152.22 57018.48 88888.00 2005-12-16 23:05:26.549 350 13746.81 151.60 57018.23 88888.00 2005-12-16 23:05:27.549 350 13746.68 151.72 57018.11 88888.00 2005-12-16 23:05:28.549 350 13746.68 151.84 57018.35 88888.00 2005-12-16 23:05:29.549 350 13746.16 152.22 57018.11 88888.00 2005-12-16 23:05:30.549 350 13746.29 152.09 57017.99 88888.00 2005-12-16 23:05:31.549 350 13746.55 151.35 57017.62 88888.00 2005-12-16 23:05:32.549 350 13745.90 151.84 57018.23 88888.00 2005-12-16 23:05:33.549 350 13746.68 151.84 57018.23 88888.00 2005-12-16 23:05:34.549 350 13746.29 151.97 57017.86 88888.00 2005-12-16 23:05:35.549 350 13747.07 152.09 57018.48 88888.00 2005-12-16 23:05:36.549 350 13746.16 151.97 57018.11 88888.00 2005-12-16 23:05:37.549 350 13746.03 151.84 57018.23 88888.00 2005-12-16 23:05:38.549 350 13745.90 151.84 57018.11 88888.00 2005-12-16 23:05:39.549 350 13746.03 151.97 57017.74 88888.00 2005-12-16 23:05:40.549 350 13746.03 151.60 57018.72 88888.00 2005-12-16 23:05:41.549 350 13746.03 151.35 57018.35 88888.00 2005-12-16 23:05:42.549 350 13745.51 151.23 57017.86 88888.00 2005-12-16 23:05:43.549 350 13746.03 151.47 57017.13 88888.00 2005-12-16 23:05:44.549 350 13745.77 151.47 57017.01 88888.00 2005-12-16 23:05:45.549 350 13745.64 151.60 57017.86 88888.00 2005-12-16 23:05:46.549 350 13745.90 151.60 57017.86 88888.00 2005-12-16 23:05:47.549 350 13745.51 151.23 57018.11 88888.00 2005-12-16 23:05:48.549 350 13746.16 151.35 57017.38 88888.00 2005-12-16 23:05:49.549 350 13745.51 152.22 57018.11 88888.00 2005-12-16 23:05:50.549 350 13745.25 151.10 57018.11 88888.00 2005-12-16 23:05:51.549 350 13745.77 151.35 57017.25 88888.00 2005-12-16 23:05:52.549 350 13744.99 151.23 57017.86 88888.00 2005-12-16 23:05:53.549 350 13745.25 152.34 57017.99 88888.00 2005-12-16 23:05:54.549 350 13746.29 151.10 57019.09 88888.00 2005-12-16 23:05:55.549 350 13745.51 151.60 57017.86 88888.00 2005-12-16 23:05:56.549 350 13746.29 151.97 57017.86 88888.00 2005-12-16 23:05:57.549 350 13745.64 151.97 57017.13 88888.00 2005-12-16 23:05:58.549 350 13744.86 151.97 57017.74 88888.00 2005-12-16 23:05:59.549 350 13745.64 152.09 57017.62 88888.00 2005-12-16 23:06:00.549 350 13745.25 151.84 57018.35 88888.00 2005-12-16 23:06:01.549 350 13745.38 151.72 57017.74 88888.00 2005-12-16 23:06:02.549 350 13745.25 151.84 57017.62 88888.00 2005-12-16 23:06:03.549 350 13745.25 151.72 57017.38 88888.00 2005-12-16 23:06:04.549 350 13745.25 151.60 57017.38 88888.00 2005-12-16 23:06:05.549 350 13745.51 151.60 57018.35 88888.00 2005-12-16 23:06:06.549 350 13744.73 151.60 57017.50 88888.00 2005-12-16 23:06:07.549 350 13744.73 151.35 57017.38 88888.00 2005-12-16 23:06:08.549 350 13745.64 151.72 57017.62 88888.00 2005-12-16 23:06:09.549 350 13744.86 151.23 57016.77 88888.00 2005-12-16 23:06:10.549 350 13744.99 151.60 57017.74 88888.00 2005-12-16 23:06:11.549 350 13744.86 150.73 57017.86 88888.00 2005-12-16 23:06:12.549 350 13744.86 151.60 57017.99 88888.00 2005-12-16 23:06:13.549 350 13744.99 151.23 57017.74 88888.00 2005-12-16 23:06:14.549 350 13743.82 151.84 57018.48 88888.00 2005-12-16 23:06:15.549 350 13744.99 151.60 57017.74 88888.00 2005-12-16 23:06:16.549 350 13744.86 152.22 57017.86 88888.00 2005-12-16 23:06:17.549 350 13744.73 151.35 57017.50 88888.00 2005-12-16 23:06:18.549 350 13744.99 151.23 57017.74 88888.00 2005-12-16 23:06:19.549 350 13744.21 151.10 57017.86 88888.00 2005-12-16 23:06:20.549 350 13744.21 151.60 57016.77 88888.00 2005-12-16 23:06:21.549 350 13744.47 151.10 57017.50 88888.00 2005-12-16 23:06:22.549 350 13744.21 151.47 57018.23 88888.00 2005-12-16 23:06:23.549 350 13743.82 151.47 57017.99 88888.00 2005-12-16 23:06:24.549 350 13744.34 151.35 57017.62 88888.00 2005-12-16 23:06:25.549 350 13744.47 151.72 57017.86 88888.00 2005-12-16 23:06:26.549 350 13744.60 150.73 57017.74 88888.00 2005-12-16 23:06:27.549 350 13744.47 151.47 57018.23 88888.00 2005-12-16 23:06:28.549 350 13744.21 151.23 57017.13 88888.00 2005-12-16 23:06:29.549 350 13744.47 151.47 57017.99 88888.00 2005-12-16 23:06:30.549 350 13743.69 151.35 57017.62 88888.00 2005-12-16 23:06:31.549 350 13745.25 152.09 57017.86 88888.00 2005-12-16 23:06:32.549 350 13744.21 151.10 57017.25 88888.00 2005-12-16 23:06:33.549 350 13743.95 151.10 57017.86 88888.00 2005-12-16 23:06:34.549 350 13744.47 151.60 57017.62 88888.00 2005-12-16 23:06:35.549 350 13744.34 151.84 57017.13 88888.00 2005-12-16 23:06:36.549 350 13744.47 151.10 57016.77 88888.00 2005-12-16 23:06:37.549 350 13744.08 151.10 57016.64 88888.00 2005-12-16 23:06:38.549 350 13744.60 151.97 57018.11 88888.00 2005-12-16 23:06:39.549 350 13744.21 150.98 57017.01 88888.00 2005-12-16 23:06:40.549 350 13744.86 151.47 57017.86 88888.00 2005-12-16 23:06:41.549 350 13744.60 151.35 57016.89 88888.00 2005-12-16 23:06:42.549 350 13743.82 151.60 57017.25 88888.00 2005-12-16 23:06:43.549 350 13744.34 151.84 57017.50 88888.00 2005-12-16 23:06:44.549 350 13745.38 151.35 57017.74 88888.00 2005-12-16 23:06:45.549 350 13744.47 150.98 57017.50 88888.00 2005-12-16 23:06:46.549 350 13744.34 151.23 57017.50 88888.00 2005-12-16 23:06:47.549 350 13744.08 151.35 57017.62 88888.00 2005-12-16 23:06:48.549 350 13744.99 151.72 57017.86 88888.00 2005-12-16 23:06:49.549 350 13744.47 151.60 57018.23 88888.00 2005-12-16 23:06:50.549 350 13744.47 150.73 57017.86 88888.00 2005-12-16 23:06:51.549 350 13744.47 151.60 57017.25 88888.00 2005-12-16 23:06:52.549 350 13744.47 151.72 57017.62 88888.00 2005-12-16 23:06:53.549 350 13744.86 151.35 57018.11 88888.00 2005-12-16 23:06:54.549 350 13744.99 151.35 57017.38 88888.00 2005-12-16 23:06:55.549 350 13744.60 151.10 57017.74 88888.00 2005-12-16 23:06:56.549 350 13744.60 150.98 57017.74 88888.00 2005-12-16 23:06:57.549 350 13744.47 151.97 57017.62 88888.00 2005-12-16 23:06:58.549 350 13744.73 151.35 57018.35 88888.00 2005-12-16 23:06:59.549 350 13744.99 151.47 57017.86 88888.00 2005-12-16 23:07:00.549 350 13744.86 151.97 57017.38 88888.00 2005-12-16 23:07:01.549 350 13745.12 151.35 57017.25 88888.00 2005-12-16 23:07:02.549 350 13744.60 151.60 57017.62 88888.00 2005-12-16 23:07:03.549 350 13744.99 150.61 57017.62 88888.00 2005-12-16 23:07:04.549 350 13744.21 151.47 57017.13 88888.00 2005-12-16 23:07:05.549 350 13744.86 150.85 57017.13 88888.00 2005-12-16 23:07:06.549 350 13744.60 151.23 57017.74 88888.00 2005-12-16 23:07:07.549 350 13743.69 151.35 57018.11 88888.00 2005-12-16 23:07:08.549 350 13744.60 151.47 57017.62 88888.00 2005-12-16 23:07:09.549 350 13744.21 151.35 57017.38 88888.00 2005-12-16 23:07:10.549 350 13744.86 150.98 57017.25 88888.00 2005-12-16 23:07:11.549 350 13744.21 151.47 57017.62 88888.00 2005-12-16 23:07:12.549 350 13743.69 151.10 57017.74 88888.00 2005-12-16 23:07:13.549 350 13744.08 151.10 57017.74 88888.00 2005-12-16 23:07:14.549 350 13743.95 151.35 57017.74 88888.00 2005-12-16 23:07:15.549 350 13744.08 151.23 57017.25 88888.00 2005-12-16 23:07:16.549 350 13744.21 151.84 57017.62 88888.00 2005-12-16 23:07:17.549 350 13744.08 151.47 57017.25 88888.00 2005-12-16 23:07:18.549 350 13743.30 151.97 57017.86 88888.00 2005-12-16 23:07:19.549 350 13743.56 151.84 57017.99 88888.00 2005-12-16 23:07:20.549 350 13743.43 151.35 57017.01 88888.00 2005-12-16 23:07:21.549 350 13743.69 151.84 57017.74 88888.00 2005-12-16 23:07:22.549 350 13744.08 151.60 57017.25 88888.00 2005-12-16 23:07:23.549 350 13743.30 151.60 57017.74 88888.00 2005-12-16 23:07:24.549 350 13744.21 150.85 57017.13 88888.00 2005-12-16 23:07:25.549 350 13743.82 151.10 57017.25 88888.00 2005-12-16 23:07:26.549 350 13744.60 151.35 57017.74 88888.00 2005-12-16 23:07:27.549 350 13743.56 151.97 57017.01 88888.00 2005-12-16 23:07:28.549 350 13743.82 150.85 57016.89 88888.00 2005-12-16 23:07:29.549 350 13743.43 151.72 57017.86 88888.00 2005-12-16 23:07:30.549 350 13743.82 152.09 57017.38 88888.00 2005-12-16 23:07:31.549 350 13744.08 151.84 57017.38 88888.00 2005-12-16 23:07:32.549 350 13744.21 152.71 57017.50 88888.00 2005-12-16 23:07:33.549 350 13743.82 151.60 57016.89 88888.00 2005-12-16 23:07:34.549 350 13743.30 151.72 57017.50 88888.00 2005-12-16 23:07:35.549 350 13744.08 151.97 57017.74 88888.00 2005-12-16 23:07:36.549 350 13743.56 151.47 57017.25 88888.00 2005-12-16 23:07:37.549 350 13743.43 151.35 57017.13 88888.00 2005-12-16 23:07:38.549 350 13743.95 151.97 57017.25 88888.00 2005-12-16 23:07:39.549 350 13743.30 151.10 57017.01 88888.00 2005-12-16 23:07:40.549 350 13743.56 152.46 57017.62 88888.00 2005-12-16 23:07:41.549 350 13743.43 152.09 57016.64 88888.00 2005-12-16 23:07:42.549 350 13743.17 151.60 57017.25 88888.00 2005-12-16 23:07:43.549 350 13744.08 151.35 57016.77 88888.00 2005-12-16 23:07:44.549 350 13743.30 151.60 57017.50 88888.00 2005-12-16 23:07:45.549 350 13742.92 152.09 57017.25 88888.00 2005-12-16 23:07:46.549 350 13743.04 151.47 57017.38 88888.00 2005-12-16 23:07:47.549 350 13743.43 150.98 57017.38 88888.00 2005-12-16 23:07:48.549 350 13743.30 150.98 57017.25 88888.00 2005-12-16 23:07:49.549 350 13743.43 151.72 57017.74 88888.00 2005-12-16 23:07:50.549 350 13743.69 151.47 57016.77 88888.00 2005-12-16 23:07:51.549 350 13742.65 151.60 57017.62 88888.00 2005-12-16 23:07:52.549 350 13742.79 151.60 57017.13 88888.00 2005-12-16 23:07:53.549 350 13743.04 151.10 57017.01 88888.00 2005-12-16 23:07:54.549 350 13743.04 151.35 57017.38 88888.00 2005-12-16 23:07:55.549 350 13742.79 151.35 57017.01 88888.00 2005-12-16 23:07:56.549 350 13742.52 152.09 57017.13 88888.00 2005-12-16 23:07:57.549 350 13742.79 151.35 57017.25 88888.00 2005-12-16 23:07:58.549 350 13743.30 151.10 57017.74 88888.00 2005-12-16 23:07:59.549 350 13743.43 151.23 57017.50 88888.00 2005-12-16 23:08:00.549 350 13742.26 150.98 57017.13 88888.00 2005-12-16 23:08:01.549 350 13743.43 151.23 57017.13 88888.00 2005-12-16 23:08:02.549 350 13742.39 151.35 57017.62 88888.00 2005-12-16 23:08:03.549 350 13742.79 151.47 57017.62 88888.00 2005-12-16 23:08:04.549 350 13742.52 151.72 57016.89 88888.00 2005-12-16 23:08:05.549 350 13743.17 151.72 57017.13 88888.00 2005-12-16 23:08:06.549 350 13742.65 151.23 57017.01 88888.00 2005-12-16 23:08:07.549 350 13742.52 151.72 57016.52 88888.00 2005-12-16 23:08:08.549 350 13742.13 151.97 57017.74 88888.00 2005-12-16 23:08:09.549 350 13742.79 152.09 57016.15 88888.00 2005-12-16 23:08:10.549 350 13743.43 151.60 57016.64 88888.00 2005-12-16 23:08:11.549 350 13743.17 151.97 57017.86 88888.00 2005-12-16 23:08:12.549 350 13742.52 152.09 57017.13 88888.00 2005-12-16 23:08:13.549 350 13742.65 151.97 57017.38 88888.00 2005-12-16 23:08:14.549 350 13742.26 151.60 57017.25 88888.00 2005-12-16 23:08:15.549 350 13742.92 151.47 57017.13 88888.00 2005-12-16 23:08:16.549 350 13743.04 151.47 57017.01 88888.00 2005-12-16 23:08:17.549 350 13742.79 151.60 57016.77 88888.00 2005-12-16 23:08:18.549 350 13742.92 152.34 57016.77 88888.00 2005-12-16 23:08:19.549 350 13743.43 151.23 57017.01 88888.00 2005-12-16 23:08:20.549 350 13743.82 151.84 57017.01 88888.00 2005-12-16 23:08:21.549 350 13743.04 151.84 57017.38 88888.00 2005-12-16 23:08:22.549 350 13742.92 151.72 57017.13 88888.00 2005-12-16 23:08:23.549 350 13742.79 150.98 57017.38 88888.00 2005-12-16 23:08:24.549 350 13743.30 151.35 57016.89 88888.00 2005-12-16 23:08:25.549 350 13742.65 151.47 57017.25 88888.00 2005-12-16 23:08:26.549 350 13742.65 151.35 57016.89 88888.00 2005-12-16 23:08:27.549 350 13742.65 151.23 57017.25 88888.00 2005-12-16 23:08:28.549 350 13742.79 151.23 57017.01 88888.00 2005-12-16 23:08:29.549 350 13743.17 150.98 57016.77 88888.00 2005-12-16 23:08:30.549 350 13742.13 151.60 57017.25 88888.00 2005-12-16 23:08:31.549 350 13743.04 151.23 57017.01 88888.00 2005-12-16 23:08:32.549 350 13742.00 151.47 57016.89 88888.00 2005-12-16 23:08:33.549 350 13743.04 152.34 57017.62 88888.00 2005-12-16 23:08:34.549 350 13742.79 152.09 57016.89 88888.00 2005-12-16 23:08:35.549 350 13742.13 151.97 57016.64 88888.00 2005-12-16 23:08:36.549 350 13742.52 151.10 57017.38 88888.00 2005-12-16 23:08:37.549 350 13742.92 152.22 57017.13 88888.00 2005-12-16 23:08:38.549 350 13742.52 151.84 57017.13 88888.00 2005-12-16 23:08:39.549 350 13742.52 151.60 57017.13 88888.00 2005-12-16 23:08:40.549 350 13742.65 151.35 57017.38 88888.00 2005-12-16 23:08:41.549 350 13742.52 151.97 57016.77 88888.00 2005-12-16 23:08:42.549 350 13742.39 151.97 57017.13 88888.00 2005-12-16 23:08:43.549 350 13743.04 151.97 57017.01 88888.00 2005-12-16 23:08:44.549 350 13742.79 151.72 57016.52 88888.00 2005-12-16 23:08:45.549 350 13741.75 151.97 57016.77 88888.00 2005-12-16 23:08:46.549 350 13742.92 151.84 57017.25 88888.00 2005-12-16 23:08:47.549 350 13742.79 151.47 57016.77 88888.00 2005-12-16 23:08:48.549 350 13742.52 151.23 57016.64 88888.00 2005-12-16 23:08:49.549 350 13742.26 151.35 57017.13 88888.00 2005-12-16 23:08:50.549 350 13742.79 152.22 57016.40 88888.00 2005-12-16 23:08:51.549 350 13742.65 151.35 57017.01 88888.00 2005-12-16 23:08:52.549 350 13742.92 151.10 57016.89 88888.00 2005-12-16 23:08:53.549 350 13742.52 151.97 57016.89 88888.00 2005-12-16 23:08:54.549 350 13742.39 151.60 57016.40 88888.00 2005-12-16 23:08:55.549 350 13742.65 152.22 57017.01 88888.00 2005-12-16 23:08:56.549 350 13742.39 152.22 57016.40 88888.00 2005-12-16 23:08:57.549 350 13741.49 152.22 57017.13 88888.00 2005-12-16 23:08:58.549 350 13742.79 151.84 57017.50 88888.00 2005-12-16 23:08:59.549 350 13742.52 151.35 57016.64 88888.00 2005-12-16 23:09:00.549 350 13742.13 151.72 57017.62 88888.00 2005-12-16 23:09:01.549 350 13742.26 151.60 57017.01 88888.00 2005-12-16 23:09:02.549 350 13741.88 151.72 57016.77 88888.00 2005-12-16 23:09:03.549 350 13742.65 151.23 57017.13 88888.00 2005-12-16 23:09:04.549 350 13742.13 150.85 57016.89 88888.00 2005-12-16 23:09:05.549 350 13742.39 151.72 57017.25 88888.00 2005-12-16 23:09:06.549 350 13742.13 151.35 57016.77 88888.00 2005-12-16 23:09:07.549 350 13742.92 151.84 57016.77 88888.00 2005-12-16 23:09:08.549 350 13742.39 151.72 57017.25 88888.00 2005-12-16 23:09:09.549 350 13743.04 151.35 57016.77 88888.00 2005-12-16 23:09:10.549 350 13742.65 150.73 57016.77 88888.00 2005-12-16 23:09:11.549 350 13742.65 151.72 57016.77 88888.00 2005-12-16 23:09:12.549 350 13742.39 151.35 57016.89 88888.00 2005-12-16 23:09:13.549 350 13742.52 151.84 57016.89 88888.00 2005-12-16 23:09:14.549 350 13742.65 151.60 57017.25 88888.00 2005-12-16 23:09:15.549 350 13743.17 152.09 57016.40 88888.00 2005-12-16 23:09:16.549 350 13742.65 151.84 57017.01 88888.00 2005-12-16 23:09:17.549 350 13742.65 151.60 57016.77 88888.00 2005-12-16 23:09:18.549 350 13743.17 152.22 57017.01 88888.00 2005-12-16 23:09:19.549 350 13742.79 152.34 57017.13 88888.00 2005-12-16 23:09:20.549 350 13743.17 152.22 57016.89 88888.00 2005-12-16 23:09:21.549 350 13742.52 151.72 57017.13 88888.00 2005-12-16 23:09:22.549 350 13742.26 152.22 57016.77 88888.00 2005-12-16 23:09:23.549 350 13742.26 152.22 57016.64 88888.00 2005-12-16 23:09:24.549 350 13742.26 151.72 57017.13 88888.00 2005-12-16 23:09:25.549 350 13742.65 152.09 57016.64 88888.00 2005-12-16 23:09:26.549 350 13743.30 151.60 57017.50 88888.00 2005-12-16 23:09:27.549 350 13742.00 152.22 57017.25 88888.00 2005-12-16 23:09:28.549 350 13742.65 151.72 57016.77 88888.00 2005-12-16 23:09:29.549 350 13742.79 152.09 57017.01 88888.00 2005-12-16 23:09:30.549 350 13742.92 151.84 57016.89 88888.00 2005-12-16 23:09:31.549 350 13742.26 152.22 57017.01 88888.00 2005-12-16 23:09:32.549 350 13742.65 152.09 57017.13 88888.00 2005-12-16 23:09:33.549 350 13742.92 151.60 57017.99 88888.00 2005-12-16 23:09:34.549 350 13742.92 151.72 57017.01 88888.00 2005-12-16 23:09:35.549 350 13742.92 152.09 57017.38 88888.00 2005-12-16 23:09:36.549 350 13743.04 151.72 57016.89 88888.00 2005-12-16 23:09:37.549 350 13742.92 152.09 57017.25 88888.00 2005-12-16 23:09:38.549 350 13743.04 151.97 57017.25 88888.00 2005-12-16 23:09:39.549 350 13742.65 152.09 57017.74 88888.00 2005-12-16 23:09:40.549 350 13742.65 151.97 57017.13 88888.00 2005-12-16 23:09:41.549 350 13743.17 151.47 57017.13 88888.00 2005-12-16 23:09:42.549 350 13742.79 151.72 57017.13 88888.00 2005-12-16 23:09:43.549 350 13743.17 152.22 57017.50 88888.00 2005-12-16 23:09:44.549 350 13743.30 151.97 57017.01 88888.00 2005-12-16 23:09:45.549 350 13743.04 152.34 57017.38 88888.00 2005-12-16 23:09:46.549 350 13742.79 151.97 57017.86 88888.00 2005-12-16 23:09:47.549 350 13742.79 152.09 57016.89 88888.00 2005-12-16 23:09:48.549 350 13742.39 151.84 57017.13 88888.00 2005-12-16 23:09:49.549 350 13742.79 151.97 57017.86 88888.00 2005-12-16 23:09:50.549 350 13742.52 151.47 57017.25 88888.00 2005-12-16 23:09:51.549 350 13743.56 152.46 57017.50 88888.00 2005-12-16 23:09:52.549 350 13743.30 151.84 57017.38 88888.00 2005-12-16 23:09:53.549 350 13743.95 151.97 57016.89 88888.00 2005-12-16 23:09:54.549 350 13743.17 151.97 57017.50 88888.00 2005-12-16 23:09:55.549 350 13743.69 152.09 57017.25 88888.00 2005-12-16 23:09:56.549 350 13742.92 151.97 57016.89 88888.00 2005-12-16 23:09:57.549 350 13743.04 151.97 57017.01 88888.00 2005-12-16 23:09:58.549 350 13742.92 152.59 57017.01 88888.00 2005-12-16 23:09:59.549 350 13743.04 151.97 57017.62 88888.00 2005-12-16 23:10:00.549 350 13743.69 151.35 57016.64 88888.00 2005-12-16 23:10:01.549 350 13742.79 151.97 57017.86 88888.00 2005-12-16 23:10:02.549 350 13743.43 151.97 57017.86 88888.00 2005-12-16 23:10:03.549 350 13743.04 152.84 57017.62 88888.00 2005-12-16 23:10:04.549 350 13742.92 152.59 57017.25 88888.00 2005-12-16 23:10:05.549 350 13743.04 152.22 57017.74 88888.00 2005-12-16 23:10:06.549 350 13742.52 152.09 57017.01 88888.00 2005-12-16 23:10:07.549 350 13743.17 152.09 57017.13 88888.00 2005-12-16 23:10:08.549 350 13742.79 151.97 57017.13 88888.00 2005-12-16 23:10:09.549 350 13743.04 152.59 57017.38 88888.00 2005-12-16 23:10:10.549 350 13743.30 152.34 57017.62 88888.00 2005-12-16 23:10:11.549 350 13743.69 152.09 57017.38 88888.00 2005-12-16 23:10:12.549 350 13743.04 152.22 57017.62 88888.00 2005-12-16 23:10:13.549 350 13743.04 152.09 57017.50 88888.00 2005-12-16 23:10:14.549 350 13742.92 152.22 57016.89 88888.00 2005-12-16 23:10:15.549 350 13742.52 152.22 57017.25 88888.00 2005-12-16 23:10:16.549 350 13743.56 152.71 57017.99 88888.00 2005-12-16 23:10:17.549 350 13743.69 151.84 57017.62 88888.00 2005-12-16 23:10:18.549 350 13743.69 151.97 57017.62 88888.00 2005-12-16 23:10:19.549 350 13743.56 152.22 57017.50 88888.00 2005-12-16 23:10:20.549 350 13743.17 152.09 57017.25 88888.00 2005-12-16 23:10:21.549 350 13743.04 152.96 57017.38 88888.00 2005-12-16 23:10:22.549 350 13743.56 152.09 57017.13 88888.00 2005-12-16 23:10:23.549 350 13743.56 151.72 57017.74 88888.00 2005-12-16 23:10:24.549 350 13743.17 152.34 57017.25 88888.00 2005-12-16 23:10:25.549 350 13743.17 151.97 57017.86 88888.00 2005-12-16 23:10:26.549 350 13743.69 152.96 57017.86 88888.00 2005-12-16 23:10:27.549 350 13743.69 152.71 57018.11 88888.00 2005-12-16 23:10:28.549 350 13743.30 152.09 57017.99 88888.00 2005-12-16 23:10:29.549 350 13742.79 152.34 57017.38 88888.00 2005-12-16 23:10:30.549 350 13743.43 152.22 57017.01 88888.00 2005-12-16 23:10:31.549 350 13743.30 152.22 57017.25 88888.00 2005-12-16 23:10:32.549 350 13743.04 152.46 57017.25 88888.00 2005-12-16 23:10:33.549 350 13743.04 151.84 57017.74 88888.00 2005-12-16 23:10:34.549 350 13743.04 151.72 57017.13 88888.00 2005-12-16 23:10:35.549 350 13743.43 152.46 57017.86 88888.00 2005-12-16 23:10:36.549 350 13743.30 152.46 57017.25 88888.00 2005-12-16 23:10:37.549 350 13743.95 151.72 57017.38 88888.00 2005-12-16 23:10:38.549 350 13743.30 152.22 57017.25 88888.00 2005-12-16 23:10:39.549 350 13743.30 152.71 57017.50 88888.00 2005-12-16 23:10:40.549 350 13743.17 152.22 57017.74 88888.00 2005-12-16 23:10:41.549 350 13743.43 152.34 57017.50 88888.00 2005-12-16 23:10:42.549 350 13742.92 151.72 57017.62 88888.00 2005-12-16 23:10:43.549 350 13743.17 152.34 57017.38 88888.00 2005-12-16 23:10:44.549 350 13743.17 152.22 57017.38 88888.00 2005-12-16 23:10:45.549 350 13743.69 151.84 57017.62 88888.00 2005-12-16 23:10:46.549 350 13744.08 152.34 57017.62 88888.00 2005-12-16 23:10:47.549 350 13743.30 151.84 57018.11 88888.00 2005-12-16 23:10:48.549 350 13743.69 151.97 57017.50 88888.00 2005-12-16 23:10:49.549 350 13743.82 151.72 57017.13 88888.00 2005-12-16 23:10:50.549 350 13743.95 151.72 57017.62 88888.00 2005-12-16 23:10:51.549 350 13743.82 152.34 57017.38 88888.00 2005-12-16 23:10:52.549 350 13743.95 152.22 57017.99 88888.00 2005-12-16 23:10:53.549 350 13743.30 152.34 57017.50 88888.00 2005-12-16 23:10:54.549 350 13743.95 152.22 57017.38 88888.00 2005-12-16 23:10:55.549 350 13743.30 152.09 57018.11 88888.00 2005-12-16 23:10:56.549 350 13743.95 151.72 57017.74 88888.00 2005-12-16 23:10:57.549 350 13743.82 152.34 57018.11 88888.00 2005-12-16 23:10:58.549 350 13743.56 152.34 57017.86 88888.00 2005-12-16 23:10:59.549 350 13742.79 152.22 57016.89 88888.00 2005-12-16 23:11:00.549 350 13744.08 152.22 57017.99 88888.00 2005-12-16 23:11:01.549 350 13743.30 152.22 57017.99 88888.00 2005-12-16 23:11:02.549 350 13744.21 151.97 57018.35 88888.00 2005-12-16 23:11:03.549 350 13744.47 152.46 57018.23 88888.00 2005-12-16 23:11:04.549 350 13743.82 152.46 57017.38 88888.00 2005-12-16 23:11:05.549 350 13743.43 151.97 57017.25 88888.00 2005-12-16 23:11:06.549 350 13744.60 152.46 57017.86 88888.00 2005-12-16 23:11:07.549 350 13744.73 152.46 57017.99 88888.00 2005-12-16 23:11:08.549 350 13743.95 151.97 57017.86 88888.00 2005-12-16 23:11:09.549 350 13744.08 152.46 57017.25 88888.00 2005-12-16 23:11:10.549 350 13743.95 152.46 57017.62 88888.00 2005-12-16 23:11:11.549 350 13743.95 152.22 57017.86 88888.00 2005-12-16 23:11:12.549 350 13744.08 151.97 57018.11 88888.00 2005-12-16 23:11:13.549 350 13743.95 152.09 57018.35 88888.00 2005-12-16 23:11:14.549 350 13743.82 152.22 57017.99 88888.00 2005-12-16 23:11:15.549 350 13743.82 152.59 57018.11 88888.00 2005-12-16 23:11:16.549 350 13744.34 152.22 57017.99 88888.00 2005-12-16 23:11:17.549 350 13743.95 152.59 57017.74 88888.00 2005-12-16 23:11:18.549 350 13743.82 152.84 57017.99 88888.00 2005-12-16 23:11:19.549 350 13744.34 152.59 57017.86 88888.00 2005-12-16 23:11:20.549 350 13743.69 152.46 57017.74 88888.00 2005-12-16 23:11:21.549 350 13744.21 151.97 57017.86 88888.00 2005-12-16 23:11:22.549 350 13744.21 152.59 57017.50 88888.00 2005-12-16 23:11:23.549 350 13743.82 151.97 57017.99 88888.00 2005-12-16 23:11:24.549 350 13744.08 152.96 57017.50 88888.00 2005-12-16 23:11:25.549 350 13743.17 152.59 57017.74 88888.00 2005-12-16 23:11:26.549 350 13743.43 152.59 57017.99 88888.00 2005-12-16 23:11:27.549 350 13743.56 152.71 57017.50 88888.00 2005-12-16 23:11:28.549 350 13743.30 152.09 57017.99 88888.00 2005-12-16 23:11:29.549 350 13743.43 152.84 57018.35 88888.00 2005-12-16 23:11:30.549 350 13743.56 152.46 57018.11 88888.00 2005-12-16 23:11:31.549 350 13743.69 152.34 57017.38 88888.00 2005-12-16 23:11:32.549 350 13743.17 152.09 57017.25 88888.00 2005-12-16 23:11:33.549 350 13743.04 152.84 57017.86 88888.00 2005-12-16 23:11:34.549 350 13744.08 152.46 57018.11 88888.00 2005-12-16 23:11:35.549 350 13743.43 152.96 57018.23 88888.00 2005-12-16 23:11:36.549 350 13743.56 153.33 57018.84 88888.00 2005-12-16 23:11:38.549 350 13744.08 152.96 57018.35 88888.00 2005-12-16 23:11:39.549 350 13743.04 152.09 57018.35 88888.00 2005-12-16 23:11:40.549 350 13743.69 153.08 57018.23 88888.00 2005-12-16 23:11:41.549 350 13743.30 152.09 57017.25 88888.00 2005-12-16 23:11:42.549 350 13743.30 152.71 57017.74 88888.00 2005-12-16 23:11:43.549 350 13743.56 153.21 57017.86 88888.00 2005-12-16 23:11:44.549 350 13743.30 152.84 57017.50 88888.00 2005-12-16 23:11:45.549 350 13743.43 152.46 57017.99 88888.00 2005-12-16 23:11:46.549 350 13743.30 152.59 57018.23 88888.00 2005-12-16 23:11:47.549 350 13743.69 152.71 57017.62 88888.00 2005-12-16 23:11:48.549 350 13743.30 152.22 57017.99 88888.00 2005-12-16 23:11:49.549 350 13743.82 152.59 57018.35 88888.00 2005-12-16 23:11:50.549 350 13744.08 151.84 57018.23 88888.00 2005-12-16 23:11:51.549 350 13743.30 151.97 57017.74 88888.00 2005-12-16 23:11:52.549 350 13743.43 153.33 57017.86 88888.00 2005-12-16 23:11:53.549 350 13743.17 152.09 57017.74 88888.00 2005-12-16 23:11:54.549 350 13743.30 151.84 57018.11 88888.00 2005-12-16 23:11:55.549 350 13743.56 152.09 57017.99 88888.00 2005-12-16 23:11:56.549 350 13743.17 152.46 57018.23 88888.00 2005-12-16 23:11:57.549 350 13743.04 152.59 57018.35 88888.00 2005-12-16 23:11:58.549 350 13743.56 152.34 57018.35 88888.00 2005-12-16 23:11:59.549 350 13744.08 152.71 57017.86 88888.00 2005-12-16 23:12:00.549 350 13743.56 152.84 57018.23 88888.00 2005-12-16 23:12:01.549 350 13743.82 152.71 57017.99 88888.00 2005-12-16 23:12:02.549 350 13744.08 152.59 57018.23 88888.00 2005-12-16 23:12:03.549 350 13743.17 152.71 57017.74 88888.00 2005-12-16 23:12:04.549 350 13743.43 152.59 57017.62 88888.00 2005-12-16 23:12:05.549 350 13743.69 153.21 57017.86 88888.00 2005-12-16 23:12:06.549 350 13743.69 152.96 57018.60 88888.00 2005-12-16 23:12:07.549 350 13744.08 152.59 57017.99 88888.00 2005-12-16 23:12:08.549 350 13743.69 152.84 57018.11 88888.00 2005-12-16 23:12:09.549 350 13743.17 152.59 57017.38 88888.00 2005-12-16 23:12:10.549 350 13743.82 152.59 57017.74 88888.00 2005-12-16 23:12:11.549 350 13743.17 152.96 57017.99 88888.00 2005-12-16 23:12:12.549 350 13743.30 153.45 57017.86 88888.00 2005-12-16 23:12:13.549 350 13743.43 152.59 57018.35 88888.00 2005-12-16 23:12:14.549 350 13743.17 152.71 57017.62 88888.00 2005-12-16 23:12:15.549 350 13743.69 151.97 57017.86 88888.00 2005-12-16 23:12:16.549 350 13743.43 152.09 57018.11 88888.00 2005-12-16 23:12:17.549 350 13743.30 153.21 57018.96 88888.00 2005-12-16 23:12:18.549 350 13742.65 152.59 57017.62 88888.00 2005-12-16 23:12:19.549 350 13742.52 151.84 57017.38 88888.00 2005-12-16 23:12:20.549 350 13743.04 152.22 57017.99 88888.00 2005-12-16 23:12:21.549 350 13742.92 152.59 57018.35 88888.00 2005-12-16 23:12:22.549 350 13742.92 152.59 57018.11 88888.00 2005-12-16 23:12:23.549 350 13742.92 152.59 57018.72 88888.00 2005-12-16 23:12:24.549 350 13742.92 152.34 57018.35 88888.00 2005-12-16 23:12:25.549 350 13742.39 152.22 57018.23 88888.00 2005-12-16 23:12:26.549 350 13742.65 152.34 57018.84 88888.00 2005-12-16 23:12:27.549 350 13743.04 152.59 57018.48 88888.00 2005-12-16 23:12:28.549 350 13743.17 152.34 57018.48 88888.00 2005-12-16 23:12:29.549 350 13742.92 152.71 57017.74 88888.00 2005-12-16 23:12:30.549 350 13742.79 151.97 57017.62 88888.00 2005-12-16 23:12:31.549 350 13742.92 152.09 57017.86 88888.00 2005-12-16 23:12:32.549 350 13742.92 152.46 57018.23 88888.00 2005-12-16 23:12:33.549 350 13742.39 152.46 57017.99 88888.00 2005-12-16 23:12:34.549 350 13743.04 152.71 57017.86 88888.00 2005-12-16 23:12:35.549 350 13742.26 152.34 57017.99 88888.00 2005-12-16 23:12:36.549 350 13742.52 151.97 57018.11 88888.00 2005-12-16 23:12:37.549 350 13742.65 152.09 57018.11 88888.00 2005-12-16 23:12:38.549 350 13742.92 152.22 57018.48 88888.00 2005-12-16 23:12:39.549 350 13742.65 152.09 57018.48 88888.00 2005-12-16 23:12:40.549 350 13742.79 152.46 57018.35 88888.00 2005-12-16 23:12:41.549 350 13742.79 152.59 57017.99 88888.00 2005-12-16 23:12:42.549 350 13742.52 152.46 57017.86 88888.00 2005-12-16 23:12:43.549 350 13742.65 151.60 57018.23 88888.00 2005-12-16 23:12:44.549 350 13742.52 152.34 57017.62 88888.00 2005-12-16 23:12:45.549 350 13741.88 152.46 57018.11 88888.00 2005-12-16 23:12:46.549 350 13742.79 152.84 57017.86 88888.00 2005-12-16 23:12:47.549 350 13742.92 152.84 57017.86 88888.00 2005-12-16 23:12:48.549 350 13742.79 152.59 57017.99 88888.00 2005-12-16 23:12:49.549 350 13743.43 152.46 57017.38 88888.00 2005-12-16 23:12:50.549 350 13742.26 152.22 57017.86 88888.00 2005-12-16 23:12:51.549 350 13742.52 152.59 57017.74 88888.00 2005-12-16 23:12:52.549 350 13742.65 152.71 57017.74 88888.00 2005-12-16 23:12:53.549 350 13742.92 152.96 57018.35 88888.00 2005-12-16 23:12:54.549 350 13743.43 152.46 57017.62 88888.00 2005-12-16 23:12:55.549 350 13743.17 152.84 57018.11 88888.00 2005-12-16 23:12:56.549 350 13742.79 152.34 57017.86 88888.00 2005-12-16 23:12:57.549 350 13743.30 152.46 57017.74 88888.00 2005-12-16 23:12:58.549 350 13742.39 152.09 57017.86 88888.00 2005-12-16 23:12:59.549 350 13742.52 152.34 57018.11 88888.00 2005-12-16 23:13:00.549 350 13742.26 151.97 57018.23 88888.00 2005-12-16 23:13:01.549 350 13742.79 152.84 57017.13 88888.00 2005-12-16 23:13:02.549 350 13742.92 152.71 57017.50 88888.00 2005-12-16 23:13:03.549 350 13742.13 152.09 57017.74 88888.00 2005-12-16 23:13:04.549 350 13742.79 152.46 57018.23 88888.00 2005-12-16 23:13:05.549 350 13742.39 151.84 57017.62 88888.00 2005-12-16 23:13:06.549 350 13743.04 151.60 57017.25 88888.00 2005-12-16 23:13:07.549 350 13742.39 152.46 57017.99 88888.00 2005-12-16 23:13:08.549 350 13742.13 152.46 57017.74 88888.00 2005-12-16 23:13:09.549 350 13742.65 151.97 57017.62 88888.00 2005-12-16 23:13:10.549 350 13742.52 152.71 57017.74 88888.00 2005-12-16 23:13:11.549 350 13742.52 151.97 57017.99 88888.00 2005-12-16 23:13:12.549 350 13742.00 151.97 57018.35 88888.00 2005-12-16 23:13:13.549 350 13742.52 151.97 57017.62 88888.00 2005-12-16 23:13:14.549 350 13742.79 152.46 57018.23 88888.00 2005-12-16 23:13:15.549 350 13742.52 152.09 57017.25 88888.00 2005-12-16 23:13:16.549 350 13742.65 152.46 57017.62 88888.00 2005-12-16 23:13:17.549 350 13743.17 152.46 57017.13 88888.00 2005-12-16 23:13:18.549 350 13742.65 152.59 57017.25 88888.00 2005-12-16 23:13:19.549 350 13742.52 152.34 57018.48 88888.00 2005-12-16 23:13:20.549 350 13742.26 152.59 57018.23 88888.00 2005-12-16 23:13:21.549 350 13742.65 152.59 57017.38 88888.00 2005-12-16 23:13:22.549 350 13742.52 152.59 57017.38 88888.00 2005-12-16 23:13:23.549 350 13742.39 152.71 57017.50 88888.00 2005-12-16 23:13:24.549 350 13742.92 152.71 57017.62 88888.00 2005-12-16 23:13:25.549 350 13742.79 152.84 57017.62 88888.00 2005-12-16 23:13:26.549 350 13742.52 152.46 57018.11 88888.00 2005-12-16 23:13:27.549 350 13742.79 153.08 57018.11 88888.00 2005-12-16 23:13:28.549 350 13742.92 152.34 57017.74 88888.00 2005-12-16 23:13:29.549 350 13742.00 152.84 57017.62 88888.00 2005-12-16 23:13:30.549 350 13743.04 152.59 57017.99 88888.00 2005-12-16 23:13:31.549 350 13742.65 152.71 57017.74 88888.00 2005-12-16 23:13:32.549 350 13742.26 152.71 57017.74 88888.00 2005-12-16 23:13:33.549 350 13743.04 153.08 57017.50 88888.00 2005-12-16 23:13:34.549 350 13742.79 152.46 57018.23 88888.00 2005-12-16 23:13:35.549 350 13742.65 151.97 57017.38 88888.00 2005-12-16 23:13:36.549 350 13742.79 152.84 57017.13 88888.00 2005-12-16 23:13:38.549 350 13742.79 152.71 57017.74 88888.00 2005-12-16 23:13:39.549 350 13742.52 152.59 57017.50 88888.00 2005-12-16 23:13:40.549 350 13742.26 152.46 57017.62 88888.00 2005-12-16 23:13:41.549 350 13742.79 151.97 57017.13 88888.00 2005-12-16 23:13:42.549 350 13742.92 153.08 57017.62 88888.00 2005-12-16 23:13:43.549 350 13742.39 152.34 57017.74 88888.00 2005-12-16 23:13:44.549 350 13742.52 152.46 57017.25 88888.00 2005-12-16 23:13:45.549 350 13742.13 152.59 57017.25 88888.00 2005-12-16 23:13:46.549 350 13742.52 152.59 57017.74 88888.00 2005-12-16 23:13:47.549 350 13742.52 151.84 57018.11 88888.00 2005-12-16 23:13:48.549 350 13742.39 152.22 57017.86 88888.00 2005-12-16 23:13:49.549 350 13742.79 152.71 57018.35 88888.00 2005-12-16 23:13:50.549 350 13741.75 152.96 57017.86 88888.00 2005-12-16 23:13:51.549 350 13742.26 152.09 57017.74 88888.00 2005-12-16 23:13:52.549 350 13742.39 152.46 57017.99 88888.00 2005-12-16 23:13:53.549 350 13742.00 152.22 57017.99 88888.00 2005-12-16 23:13:54.549 350 13742.65 152.59 57017.62 88888.00 2005-12-16 23:13:55.549 350 13742.13 152.84 57018.23 88888.00 2005-12-16 23:13:56.549 350 13742.52 152.59 57018.11 88888.00 2005-12-16 23:13:57.549 350 13742.79 152.09 57017.74 88888.00 2005-12-16 23:13:58.549 350 13741.62 152.46 57017.99 88888.00 2005-12-16 23:13:59.549 350 13742.39 152.09 57017.86 88888.00 2005-12-16 23:14:00.549 350 13742.26 152.22 57017.38 88888.00 2005-12-16 23:14:01.549 350 13741.88 152.22 57017.25 88888.00 2005-12-16 23:14:02.549 350 13742.26 152.09 57016.77 88888.00 2005-12-16 23:14:03.549 350 13742.00 152.84 57017.86 88888.00 2005-12-16 23:14:04.549 350 13742.39 152.34 57017.38 88888.00 2005-12-16 23:14:05.549 350 13742.26 152.46 57017.50 88888.00 2005-12-16 23:14:06.549 350 13742.13 152.59 57016.89 88888.00 2005-12-16 23:14:07.549 350 13743.04 152.59 57017.38 88888.00 2005-12-16 23:14:08.549 350 13742.13 152.59 57017.99 88888.00 2005-12-16 23:14:09.549 350 13742.65 152.84 57017.62 88888.00 2005-12-16 23:14:10.549 350 13743.30 152.46 57017.38 88888.00 2005-12-16 23:14:11.549 350 13742.39 152.34 57017.13 88888.00 2005-12-16 23:14:12.549 350 13742.39 152.71 57017.13 88888.00 2005-12-16 23:14:13.549 350 13742.52 152.59 57017.74 88888.00 2005-12-16 23:14:14.549 350 13742.65 152.34 57017.99 88888.00 2005-12-16 23:14:15.549 350 13742.26 152.84 57018.11 88888.00 2005-12-16 23:14:16.549 350 13742.52 152.59 57017.74 88888.00 2005-12-16 23:14:17.549 350 13742.79 152.71 57017.62 88888.00 2005-12-16 23:14:18.549 350 13742.79 152.59 57017.38 88888.00 2005-12-16 23:14:19.549 350 13742.26 153.45 57017.62 88888.00 2005-12-16 23:14:20.549 350 13743.17 152.46 57017.13 88888.00 2005-12-16 23:14:21.549 350 13743.04 152.96 57017.99 88888.00 2005-12-16 23:14:22.549 350 13742.92 152.09 57018.11 88888.00 2005-12-16 23:14:23.549 350 13743.04 152.84 57017.38 88888.00 2005-12-16 23:14:24.549 350 13743.30 152.34 57018.23 88888.00 2005-12-16 23:14:25.549 350 13742.79 153.45 57017.62 88888.00 2005-12-16 23:14:26.549 350 13741.75 152.59 57017.50 88888.00 2005-12-16 23:14:27.549 350 13743.30 152.09 57017.99 88888.00 2005-12-16 23:14:28.549 350 13742.79 152.34 57017.86 88888.00 2005-12-16 23:14:29.549 350 13742.65 152.84 57017.50 88888.00 2005-12-16 23:14:30.549 350 13742.39 153.08 57017.74 88888.00 2005-12-16 23:14:31.549 350 13742.39 152.46 57017.13 88888.00 2005-12-16 23:14:32.549 350 13742.52 152.84 57017.13 88888.00 2005-12-16 23:14:33.549 350 13742.26 152.96 57017.13 88888.00 2005-12-16 23:14:34.549 350 13742.52 152.96 57017.86 88888.00 2005-12-16 23:14:35.549 350 13742.79 152.96 57017.62 88888.00 2005-12-16 23:14:36.549 350 13742.92 152.59 57017.50 88888.00 2005-12-16 23:14:37.549 350 13742.26 152.59 57018.11 88888.00 2005-12-16 23:14:38.549 350 13742.13 152.84 57017.86 88888.00 2005-12-16 23:14:39.549 350 13742.65 152.59 57017.74 88888.00 2005-12-16 23:14:40.549 350 13742.79 152.22 57016.64 88888.00 2005-12-16 23:14:41.549 350 13742.39 152.71 57017.50 88888.00 2005-12-16 23:14:42.549 350 13742.52 152.71 57017.99 88888.00 2005-12-16 23:14:43.549 350 13742.92 152.71 57017.74 88888.00 2005-12-16 23:14:44.549 350 13742.65 152.22 57017.86 88888.00 2005-12-16 23:14:45.549 350 13743.30 152.96 57017.25 88888.00 2005-12-16 23:14:46.549 350 13742.92 152.96 57018.11 88888.00 2005-12-16 23:14:47.549 350 13743.30 152.71 57017.62 88888.00 2005-12-16 23:14:48.549 350 13743.56 153.08 57016.89 88888.00 2005-12-16 23:14:49.549 350 13743.30 152.84 57017.74 88888.00 2005-12-16 23:14:50.549 350 13743.17 152.09 57018.35 88888.00 2005-12-16 23:14:51.549 350 13743.30 152.71 57017.99 88888.00 2005-12-16 23:14:52.549 350 13743.43 152.71 57018.11 88888.00 2005-12-16 23:14:53.549 350 13743.56 152.46 57017.25 88888.00 2005-12-16 23:14:54.549 350 13742.92 152.59 57017.86 88888.00 2005-12-16 23:14:55.549 350 13742.39 152.71 57017.50 88888.00 2005-12-16 23:14:56.549 350 13742.65 152.59 57017.01 88888.00 2005-12-16 23:14:57.549 350 13743.17 152.34 57017.86 88888.00 2005-12-16 23:14:58.549 350 13742.26 152.71 57018.11 88888.00 2005-12-16 23:14:59.549 350 13743.04 153.21 57017.86 88888.00 2005-12-16 23:15:00.549 350 13743.04 153.45 57017.74 88888.00 2005-12-16 23:15:01.549 350 13742.39 152.71 57017.38 88888.00 2005-12-16 23:15:02.549 350 13742.39 153.58 57017.99 88888.00 2005-12-16 23:15:03.549 350 13743.04 153.45 57017.74 88888.00 2005-12-16 23:15:04.549 350 13743.04 153.70 57017.86 88888.00 2005-12-16 23:15:05.549 350 13742.26 153.21 57017.74 88888.00 2005-12-16 23:15:06.549 350 13743.04 153.45 57017.62 88888.00 2005-12-16 23:15:07.549 350 13742.79 153.83 57018.35 88888.00 2005-12-16 23:15:08.549 350 13743.30 153.21 57017.38 88888.00 2005-12-16 23:15:09.549 350 13743.04 153.83 57018.23 88888.00 2005-12-16 23:15:10.549 350 13742.92 153.83 57017.86 88888.00 2005-12-16 23:15:11.549 350 13743.56 153.21 57017.25 88888.00 2005-12-16 23:15:12.549 350 13743.30 153.83 57017.62 88888.00 2005-12-16 23:15:13.549 350 13744.21 153.45 57018.35 88888.00 2005-12-16 23:15:14.549 350 13743.30 153.58 57017.38 88888.00 2005-12-16 23:15:15.549 350 13743.43 154.07 57017.86 88888.00 2005-12-16 23:15:16.549 350 13744.73 153.33 57018.23 88888.00 2005-12-16 23:15:17.549 350 13744.21 153.95 57017.86 88888.00 2005-12-16 23:15:18.549 350 13743.56 153.45 57018.11 88888.00 2005-12-16 23:15:19.549 350 13743.95 154.07 57018.11 88888.00 2005-12-16 23:15:20.549 350 13743.69 153.33 57017.74 88888.00 2005-12-16 23:15:21.549 350 13743.69 154.07 57019.09 88888.00 2005-12-16 23:15:22.549 350 13743.56 152.71 57018.48 88888.00 2005-12-16 23:15:23.549 350 13743.82 153.95 57018.11 88888.00 2005-12-16 23:15:24.549 350 13743.69 153.45 57018.48 88888.00 2005-12-16 23:15:25.549 350 13743.69 153.21 57018.72 88888.00 2005-12-16 23:15:26.549 350 13744.21 153.58 57018.96 88888.00 2005-12-16 23:15:27.549 350 13743.30 153.45 57018.35 88888.00 2005-12-16 23:15:28.549 350 13742.79 153.70 57018.48 88888.00 2005-12-16 23:15:29.549 350 13743.69 153.21 57018.60 88888.00 2005-12-16 23:15:30.549 350 13743.95 153.21 57017.74 88888.00 2005-12-16 23:15:31.549 350 13743.04 152.71 57017.99 88888.00 2005-12-16 23:15:32.549 350 13743.69 153.45 57017.99 88888.00 2005-12-16 23:15:33.549 350 13743.17 152.96 57018.48 88888.00 2005-12-16 23:15:34.549 350 13742.65 153.21 57018.35 88888.00 2005-12-16 23:15:35.549 350 13743.17 152.96 57018.96 88888.00 2005-12-16 23:15:36.549 350 13743.56 152.96 57018.72 88888.00 2005-12-16 23:15:38.549 350 13743.30 153.33 57018.23 88888.00 2005-12-16 23:15:39.549 350 13742.92 153.45 57018.84 88888.00 2005-12-16 23:15:40.549 350 13742.92 153.83 57018.96 88888.00 2005-12-16 23:15:41.549 350 13742.79 153.33 57018.84 88888.00 2005-12-16 23:15:42.549 350 13743.17 152.34 57018.11 88888.00 2005-12-16 23:15:43.549 350 13743.43 153.33 57018.96 88888.00 2005-12-16 23:15:44.549 350 13742.92 153.95 57017.99 88888.00 2005-12-16 23:15:45.549 350 13743.56 152.59 57018.35 88888.00 2005-12-16 23:15:46.549 350 13743.17 153.45 57018.72 88888.00 2005-12-16 23:15:47.549 350 13742.79 153.95 57018.11 88888.00 2005-12-16 23:15:48.549 350 13743.30 153.58 57018.23 88888.00 2005-12-16 23:15:49.549 350 13743.04 153.21 57018.11 88888.00 2005-12-16 23:15:50.549 350 13743.69 152.96 57018.72 88888.00 2005-12-16 23:15:51.549 350 13743.17 153.58 57018.60 88888.00 2005-12-16 23:15:52.549 350 13743.56 153.45 57018.48 88888.00 2005-12-16 23:15:53.549 350 13743.69 154.07 57018.60 88888.00 2005-12-16 23:15:54.549 350 13743.56 153.95 57018.60 88888.00 2005-12-16 23:15:55.549 350 13743.82 153.70 57017.99 88888.00 2005-12-16 23:15:56.549 350 13744.21 153.95 57018.23 88888.00 2005-12-16 23:15:57.549 350 13743.69 153.95 57018.96 88888.00 2005-12-16 23:15:58.549 350 13743.43 154.32 57018.35 88888.00 2005-12-16 23:15:59.549 350 13744.08 153.83 57018.84 88888.00 2005-12-16 23:16:00.549 350 13743.56 154.07 57018.23 88888.00 2005-12-16 23:16:01.549 350 13744.47 153.70 57018.35 88888.00 2005-12-16 23:16:02.549 350 13745.12 153.45 57018.72 88888.00 2005-12-16 23:16:03.549 350 13744.21 154.20 57018.96 88888.00 2005-12-16 23:16:04.549 350 13744.47 153.95 57018.96 88888.00 2005-12-16 23:16:05.549 350 13744.21 153.83 57018.35 88888.00 2005-12-16 23:16:06.549 350 13745.25 154.20 57018.96 88888.00 2005-12-16 23:16:07.549 350 13744.08 153.70 57018.72 88888.00 2005-12-16 23:16:08.549 350 13744.73 153.08 57019.09 88888.00 2005-12-16 23:16:09.549 350 13744.21 154.32 57018.60 88888.00 2005-12-16 23:16:10.549 350 13744.21 153.83 57019.09 88888.00 2005-12-16 23:16:11.549 350 13744.73 154.32 57018.84 88888.00 2005-12-16 23:16:12.549 350 13743.82 154.07 57019.21 88888.00 2005-12-16 23:16:13.549 350 13744.60 153.83 57018.60 88888.00 2005-12-16 23:16:14.549 350 13744.86 154.69 57018.23 88888.00 2005-12-16 23:16:15.549 350 13744.34 153.45 57018.72 88888.00 2005-12-16 23:16:16.549 350 13744.47 154.07 57018.84 88888.00 2005-12-16 23:16:17.549 350 13744.99 154.45 57018.60 88888.00 2005-12-16 23:16:18.549 350 13744.60 154.69 57019.33 88888.00 2005-12-16 23:16:19.549 350 13744.34 153.95 57018.60 88888.00 2005-12-16 23:16:20.549 350 13744.60 154.20 57018.84 88888.00 2005-12-16 23:16:21.549 350 13744.47 154.45 57018.72 88888.00 2005-12-16 23:16:22.549 350 13743.69 154.20 57018.48 88888.00 2005-12-16 23:16:23.549 350 13744.47 154.45 57018.48 88888.00 2005-12-16 23:16:24.549 350 13744.60 153.95 57018.72 88888.00 2005-12-16 23:16:25.549 350 13744.60 154.20 57018.72 88888.00 2005-12-16 23:16:26.549 350 13743.69 154.07 57019.57 88888.00 2005-12-16 23:16:27.549 350 13744.21 154.20 57018.60 88888.00 2005-12-16 23:16:28.549 350 13743.43 154.32 57019.33 88888.00 2005-12-16 23:16:29.549 350 13743.82 154.57 57018.60 88888.00 2005-12-16 23:16:30.549 350 13743.69 153.70 57018.35 88888.00 2005-12-16 23:16:31.549 350 13743.30 154.07 57018.96 88888.00 2005-12-16 23:16:32.549 350 13743.56 154.07 57018.60 88888.00 2005-12-16 23:16:33.549 350 13743.17 154.69 57019.82 88888.00 2005-12-16 23:16:34.549 350 13743.56 153.58 57019.09 88888.00 2005-12-16 23:16:35.549 350 13743.43 154.20 57018.60 88888.00 2005-12-16 23:16:36.549 350 13743.56 154.20 57019.33 88888.00 2005-12-16 23:16:37.549 350 13743.43 154.45 57019.09 88888.00 2005-12-16 23:16:38.549 350 13743.82 154.20 57018.60 88888.00 2005-12-16 23:16:39.549 350 13743.95 154.20 57019.45 88888.00 2005-12-16 23:16:40.549 350 13743.69 153.95 57018.72 88888.00 2005-12-16 23:16:41.549 350 13744.34 154.20 57019.57 88888.00 2005-12-16 23:16:42.549 350 13744.08 154.20 57018.96 88888.00 2005-12-16 23:16:43.549 350 13744.34 154.32 57018.72 88888.00 2005-12-16 23:16:44.549 350 13744.99 154.69 57019.21 88888.00 2005-12-16 23:16:45.549 350 13744.34 154.20 57018.84 88888.00 2005-12-16 23:16:46.549 350 13744.60 154.57 57018.72 88888.00 2005-12-16 23:16:47.549 350 13744.99 153.83 57018.96 88888.00 2005-12-16 23:16:48.549 350 13744.34 154.20 57019.09 88888.00 2005-12-16 23:16:49.549 350 13745.12 154.07 57018.96 88888.00 2005-12-16 23:16:50.549 350 13744.73 154.57 57019.21 88888.00 2005-12-16 23:16:51.549 350 13745.38 154.69 57018.84 88888.00 2005-12-16 23:16:52.549 350 13744.86 153.58 57019.33 88888.00 2005-12-16 23:16:53.549 350 13744.47 154.82 57018.72 88888.00 2005-12-16 23:16:54.549 350 13744.21 153.83 57018.60 88888.00 2005-12-16 23:16:55.549 350 13745.38 154.45 57019.21 88888.00 2005-12-16 23:16:56.549 350 13744.34 154.45 57018.84 88888.00 2005-12-16 23:16:57.549 350 13744.60 154.82 57019.21 88888.00 2005-12-16 23:16:58.549 350 13744.86 154.94 57019.33 88888.00 2005-12-16 23:16:59.549 350 13744.21 153.95 57018.96 88888.00 2005-12-16 23:17:00.549 350 13745.12 154.69 57019.09 88888.00 2005-12-16 23:17:01.549 350 13744.99 153.95 57019.33 88888.00 2005-12-16 23:17:02.549 350 13744.86 154.20 57019.45 88888.00 2005-12-16 23:17:03.549 350 13745.12 154.20 57019.45 88888.00 2005-12-16 23:17:04.549 350 13744.34 154.69 57018.84 88888.00 2005-12-16 23:17:05.549 350 13743.56 154.20 57019.70 88888.00 2005-12-16 23:17:06.549 350 13744.34 154.07 57019.70 88888.00 2005-12-16 23:17:07.549 350 13744.47 154.45 57019.70 88888.00 2005-12-16 23:17:08.549 350 13744.60 154.32 57018.96 88888.00 2005-12-16 23:17:09.549 350 13744.34 153.58 57019.70 88888.00 2005-12-16 23:17:10.549 350 13744.08 153.95 57019.57 88888.00 2005-12-16 23:17:11.549 350 13743.56 153.70 57019.57 88888.00 2005-12-16 23:17:12.549 350 13744.34 154.07 57018.60 88888.00 2005-12-16 23:17:13.549 350 13744.47 153.58 57019.21 88888.00 2005-12-16 23:17:14.549 350 13744.47 153.58 57019.21 88888.00 2005-12-16 23:17:15.549 350 13744.73 154.57 57019.09 88888.00 2005-12-16 23:17:16.549 350 13744.21 154.45 57019.21 88888.00 2005-12-16 23:17:17.549 350 13743.95 153.95 57019.82 88888.00 2005-12-16 23:17:18.549 350 13743.56 153.58 57019.57 88888.00 2005-12-16 23:17:19.549 350 13743.95 154.07 57018.96 88888.00 2005-12-16 23:17:20.549 350 13743.43 153.83 57019.21 88888.00 2005-12-16 23:17:21.549 350 13744.34 153.95 57018.72 88888.00 2005-12-16 23:17:22.549 350 13744.08 153.70 57018.96 88888.00 2005-12-16 23:17:23.549 350 13743.69 154.20 57018.96 88888.00 2005-12-16 23:17:24.549 350 13744.08 154.20 57019.33 88888.00 2005-12-16 23:17:25.549 350 13743.95 154.20 57020.31 88888.00 2005-12-16 23:17:26.549 350 13744.21 153.58 57018.96 88888.00 2005-12-16 23:17:27.549 350 13744.08 153.83 57018.96 88888.00 2005-12-16 23:17:28.549 350 13743.95 153.21 57019.21 88888.00 2005-12-16 23:17:29.549 350 13743.69 154.07 57018.84 88888.00 2005-12-16 23:17:30.549 350 13743.82 154.07 57020.31 88888.00 2005-12-16 23:17:31.549 350 13744.60 154.57 57018.72 88888.00 2005-12-16 23:17:32.549 350 13744.47 154.07 57019.45 88888.00 2005-12-16 23:17:33.549 350 13744.47 153.70 57018.72 88888.00 2005-12-16 23:17:34.549 350 13744.08 154.20 57018.84 88888.00 2005-12-16 23:17:35.549 350 13743.82 153.95 57018.96 88888.00 2005-12-16 23:17:36.549 350 13744.47 153.70 57019.33 88888.00 2005-12-16 23:17:37.549 350 13744.73 153.45 57018.35 88888.00 2005-12-16 23:17:38.549 350 13744.21 153.70 57019.57 88888.00 2005-12-16 23:17:39.549 350 13744.21 153.83 57019.09 88888.00 2005-12-16 23:17:40.549 350 13743.95 154.20 57018.96 88888.00 2005-12-16 23:17:41.549 350 13743.56 154.07 57019.70 88888.00 2005-12-16 23:17:42.549 350 13743.95 154.07 57019.33 88888.00 2005-12-16 23:17:43.549 350 13744.34 154.20 57019.09 88888.00 2005-12-16 23:17:44.549 350 13744.99 153.33 57019.70 88888.00 2005-12-16 23:17:45.549 350 13743.95 154.32 57018.84 88888.00 2005-12-16 23:17:46.549 350 13744.47 153.21 57019.33 88888.00 2005-12-16 23:17:47.549 350 13744.34 153.95 57018.72 88888.00 2005-12-16 23:17:48.549 350 13743.82 154.45 57019.33 88888.00 2005-12-16 23:17:49.549 350 13743.82 154.20 57018.96 88888.00 2005-12-16 23:17:50.549 350 13744.47 154.07 57019.45 88888.00 2005-12-16 23:17:51.549 350 13744.60 153.58 57019.09 88888.00 2005-12-16 23:17:52.549 350 13744.47 153.58 57019.21 88888.00 2005-12-16 23:17:53.549 350 13744.47 153.95 57019.33 88888.00 2005-12-16 23:17:54.549 350 13744.34 153.70 57019.57 88888.00 2005-12-16 23:17:55.549 350 13744.86 153.33 57018.96 88888.00 2005-12-16 23:17:56.548 350 13744.08 153.21 57018.84 88888.00 2005-12-16 23:17:57.548 350 13743.56 153.21 57019.21 88888.00 2005-12-16 23:17:58.548 350 13743.69 152.84 57018.60 88888.00 2005-12-16 23:17:59.548 350 13743.69 153.21 57018.96 88888.00 2005-12-16 23:18:00.548 350 13743.95 153.45 57018.72 88888.00 2005-12-16 23:18:01.548 350 13743.56 152.71 57018.84 88888.00 2005-12-16 23:18:02.548 350 13743.30 152.96 57018.96 88888.00 2005-12-16 23:18:03.548 350 13743.82 152.84 57018.96 88888.00 2005-12-16 23:18:04.548 350 13743.56 153.21 57019.09 88888.00 2005-12-16 23:18:05.548 350 13743.95 152.71 57019.33 88888.00 2005-12-16 23:18:06.548 350 13743.56 153.70 57019.21 88888.00 2005-12-16 23:18:07.548 350 13743.17 152.84 57018.72 88888.00 2005-12-16 23:18:08.548 350 13743.56 153.21 57019.33 88888.00 2005-12-16 23:18:09.548 350 13743.69 153.08 57019.09 88888.00 2005-12-16 23:18:10.548 350 13743.43 153.08 57018.72 88888.00 2005-12-16 23:18:11.548 350 13743.17 152.59 57019.45 88888.00 2005-12-16 23:18:12.548 350 13743.43 152.84 57019.21 88888.00 2005-12-16 23:18:13.548 350 13743.17 152.96 57019.45 88888.00 2005-12-16 23:18:14.548 350 13743.17 153.45 57018.84 88888.00 2005-12-16 23:18:15.548 350 13743.43 153.21 57019.33 88888.00 2005-12-16 23:18:16.548 350 13743.56 153.33 57018.96 88888.00 2005-12-16 23:18:17.548 350 13742.65 153.45 57018.72 88888.00 2005-12-16 23:18:18.548 350 13743.56 154.07 57018.96 88888.00 2005-12-16 23:18:19.548 350 13743.43 153.33 57018.60 88888.00 2005-12-16 23:18:20.548 350 13743.04 154.07 57018.72 88888.00 2005-12-16 23:18:21.548 350 13743.56 153.58 57019.70 88888.00 2005-12-16 23:18:22.548 350 13743.17 153.45 57019.21 88888.00 2005-12-16 23:18:23.548 350 13742.92 153.95 57018.60 88888.00 2005-12-16 23:18:24.548 350 13743.04 153.45 57018.84 88888.00 2005-12-16 23:18:25.548 350 13742.92 153.58 57018.84 88888.00 2005-12-16 23:18:26.548 350 13743.43 152.84 57019.09 88888.00 2005-12-16 23:18:27.548 350 13743.56 153.08 57018.23 88888.00 2005-12-16 23:18:28.548 350 13743.43 153.70 57019.09 88888.00 2005-12-16 23:18:29.548 350 13743.95 152.84 57018.23 88888.00 2005-12-16 23:18:30.548 350 13743.04 153.83 57018.35 88888.00 2005-12-16 23:18:31.548 350 13742.92 153.21 57019.09 88888.00 2005-12-16 23:18:32.548 350 13742.92 153.45 57018.96 88888.00 2005-12-16 23:18:33.548 350 13742.79 153.21 57019.09 88888.00 2005-12-16 23:18:34.548 350 13743.04 153.70 57018.60 88888.00 2005-12-16 23:18:35.548 350 13743.30 153.08 57018.60 88888.00 2005-12-16 23:18:36.548 350 13743.56 153.45 57019.21 88888.00 2005-12-16 23:18:37.548 350 13742.79 153.45 57018.96 88888.00 2005-12-16 23:18:38.548 350 13743.30 153.58 57019.21 88888.00 2005-12-16 23:18:39.548 350 13743.43 153.83 57018.72 88888.00 2005-12-16 23:18:40.548 350 13742.92 153.45 57019.45 88888.00 2005-12-16 23:18:41.548 350 13743.69 153.70 57017.99 88888.00 2005-12-16 23:18:42.548 350 13743.56 153.95 57018.60 88888.00 2005-12-16 23:18:43.548 350 13743.17 154.32 57018.48 88888.00 2005-12-16 23:18:44.548 350 13743.30 153.33 57018.11 88888.00 2005-12-16 23:18:45.548 350 13744.21 153.83 57018.60 88888.00 2005-12-16 23:18:46.548 350 13743.56 154.82 57017.99 88888.00 2005-12-16 23:18:47.548 350 13743.17 153.70 57018.23 88888.00 2005-12-16 23:18:48.548 350 13743.56 154.45 57018.96 88888.00 2005-12-16 23:18:49.548 350 13743.95 154.20 57018.23 88888.00 2005-12-16 23:18:50.548 350 13743.04 154.57 57018.60 88888.00 2005-12-16 23:18:51.548 350 13743.82 154.32 57018.35 88888.00 2005-12-16 23:18:52.548 350 13743.69 153.95 57018.60 88888.00 2005-12-16 23:18:53.548 350 13743.95 153.58 57018.60 88888.00 2005-12-16 23:18:54.548 350 13742.92 154.20 57018.48 88888.00 2005-12-16 23:18:55.548 350 13742.92 153.95 57018.84 88888.00 2005-12-16 23:18:56.548 350 13742.52 153.83 57018.72 88888.00 2005-12-16 23:18:57.548 350 13743.17 153.95 57019.09 88888.00 2005-12-16 23:18:58.548 350 13742.79 153.95 57018.72 88888.00 2005-12-16 23:18:59.548 350 13743.04 153.33 57018.35 88888.00 2005-12-16 23:19:00.548 350 13742.13 153.45 57018.84 88888.00 2005-12-16 23:19:01.548 350 13743.43 152.96 57018.60 88888.00 2005-12-16 23:19:02.548 350 13742.52 153.45 57018.48 88888.00 2005-12-16 23:19:03.548 350 13743.69 153.70 57018.48 88888.00 2005-12-16 23:19:04.548 350 13743.56 152.84 57018.48 88888.00 2005-12-16 23:19:05.548 350 13743.17 153.95 57018.60 88888.00 2005-12-16 23:19:06.548 350 13742.92 152.96 57018.84 88888.00 2005-12-16 23:19:07.548 350 13743.43 153.33 57018.35 88888.00 2005-12-16 23:19:08.548 350 13742.92 153.21 57018.72 88888.00 2005-12-16 23:19:09.548 350 13743.56 152.96 57019.45 88888.00 2005-12-16 23:19:10.548 350 13742.92 152.59 57019.09 88888.00 2005-12-16 23:19:11.548 350 13743.69 153.21 57018.96 88888.00 2005-12-16 23:19:12.548 350 13742.26 152.96 57018.60 88888.00 2005-12-16 23:19:13.548 350 13742.52 152.96 57018.48 88888.00 2005-12-16 23:19:14.548 350 13742.13 153.45 57018.72 88888.00 2005-12-16 23:19:15.548 350 13743.30 153.33 57018.60 88888.00 2005-12-16 23:19:16.548 350 13741.75 153.08 57018.72 88888.00 2005-12-16 23:19:17.548 350 13742.65 153.33 57017.62 88888.00 2005-12-16 23:19:18.548 350 13742.39 153.83 57018.84 88888.00 2005-12-16 23:19:19.548 350 13742.79 153.45 57018.35 88888.00 2005-12-16 23:19:20.548 350 13742.39 153.21 57018.96 88888.00 2005-12-16 23:19:21.548 350 13743.43 153.70 57018.35 88888.00 2005-12-16 23:19:22.548 350 13742.65 153.83 57018.84 88888.00 2005-12-16 23:19:23.548 350 13743.82 153.70 57019.70 88888.00 2005-12-16 23:19:24.548 350 13742.79 153.95 57019.09 88888.00 2005-12-16 23:19:25.548 350 13743.82 153.58 57018.35 88888.00 2005-12-16 23:19:26.548 350 13743.30 154.20 57018.96 88888.00 2005-12-16 23:19:27.548 350 13743.04 154.57 57018.72 88888.00 2005-12-16 23:19:28.548 350 13743.69 154.07 57018.48 88888.00 2005-12-16 23:19:29.548 350 13743.04 154.57 57018.23 88888.00 2005-12-16 23:19:30.548 350 13743.56 154.07 57018.60 88888.00 2005-12-16 23:19:31.548 350 13743.69 154.57 57018.35 88888.00 2005-12-16 23:19:32.548 350 13743.30 154.07 57018.23 88888.00 2005-12-16 23:19:33.548 350 13743.43 153.70 57018.60 88888.00 2005-12-16 23:19:34.548 350 13743.17 153.95 57018.60 88888.00 2005-12-16 23:19:35.548 350 13743.30 153.95 57018.48 88888.00 2005-12-16 23:19:36.548 350 13743.17 153.45 57019.09 88888.00 2005-12-16 23:19:37.548 350 13743.43 153.58 57018.84 88888.00 2005-12-16 23:19:38.548 350 13742.92 153.83 57018.35 88888.00 2005-12-16 23:19:39.548 350 13742.92 154.20 57018.84 88888.00 2005-12-16 23:19:40.548 350 13743.30 154.07 57018.60 88888.00 2005-12-16 23:19:41.548 350 13743.69 153.95 57018.48 88888.00 2005-12-16 23:19:42.548 350 13743.56 154.20 57018.48 88888.00 2005-12-16 23:19:43.548 350 13742.92 153.95 57018.96 88888.00 2005-12-16 23:19:44.548 350 13743.69 154.07 57018.48 88888.00 2005-12-16 23:19:45.548 350 13742.79 153.83 57018.35 88888.00 2005-12-16 23:19:46.548 350 13744.21 153.83 57018.48 88888.00 2005-12-16 23:19:47.548 350 13744.08 154.07 57018.48 88888.00 2005-12-16 23:19:48.548 350 13744.21 153.33 57018.35 88888.00 2005-12-16 23:19:49.548 350 13743.69 153.83 57018.48 88888.00 2005-12-16 23:19:50.548 350 13743.30 153.83 57017.86 88888.00 2005-12-16 23:19:51.548 350 13744.08 153.70 57018.35 88888.00 2005-12-16 23:19:52.548 350 13744.08 154.69 57018.60 88888.00 2005-12-16 23:19:53.548 350 13744.34 154.32 57018.96 88888.00 2005-12-16 23:19:54.548 350 13743.17 154.32 57018.23 88888.00 2005-12-16 23:19:55.548 350 13743.43 153.95 57018.60 88888.00 2005-12-16 23:19:56.548 350 13744.08 154.20 57018.84 88888.00 2005-12-16 23:19:57.548 350 13743.30 154.94 57018.96 88888.00 2005-12-16 23:19:58.548 350 13743.56 154.07 57018.48 88888.00 2005-12-16 23:19:59.548 350 13743.95 154.20 57018.60 88888.00 2005-12-16 23:20:00.548 350 13743.95 154.32 57018.60 88888.00 2005-12-16 23:20:01.548 350 13743.56 153.95 57018.84 88888.00 2005-12-16 23:20:02.548 350 13743.17 154.20 57018.48 88888.00 2005-12-16 23:20:03.548 350 13743.69 154.57 57018.60 88888.00 2005-12-16 23:20:04.548 350 13743.30 154.69 57019.21 88888.00 2005-12-16 23:20:05.548 350 13743.04 154.69 57018.11 88888.00 2005-12-16 23:20:06.548 350 13744.08 154.20 57018.72 88888.00 2005-12-16 23:20:07.548 350 13742.92 154.20 57018.35 88888.00 2005-12-16 23:20:08.548 350 13743.43 154.45 57018.48 88888.00 2005-12-16 23:20:09.548 350 13743.69 153.95 57018.96 88888.00 2005-12-16 23:20:10.548 350 13743.17 153.95 57018.35 88888.00 2005-12-16 23:20:11.548 350 13743.43 153.58 57018.48 88888.00 2005-12-16 23:20:12.548 350 13743.30 154.07 57018.48 88888.00 2005-12-16 23:20:13.548 350 13742.92 153.45 57018.35 88888.00 2005-12-16 23:20:14.548 350 13743.56 154.32 57018.84 88888.00 2005-12-16 23:20:15.548 350 13743.30 153.58 57018.96 88888.00 2005-12-16 23:20:16.548 350 13743.82 153.58 57018.35 88888.00 2005-12-16 23:20:17.548 350 13743.82 153.95 57019.09 88888.00 2005-12-16 23:20:18.548 350 13743.69 153.33 57018.48 88888.00 2005-12-16 23:20:19.548 350 13743.43 153.58 57018.48 88888.00 2005-12-16 23:20:20.548 350 13743.56 153.33 57018.48 88888.00 2005-12-16 23:20:21.548 350 13743.56 153.58 57017.74 88888.00 2005-12-16 23:20:22.548 350 13743.82 153.33 57018.84 88888.00 2005-12-16 23:20:23.548 350 13743.43 153.33 57018.60 88888.00 2005-12-16 23:20:24.548 350 13742.92 153.45 57018.60 88888.00 2005-12-16 23:20:25.548 350 13743.43 153.58 57018.35 88888.00 2005-12-16 23:20:26.548 350 13743.56 154.32 57018.72 88888.00 2005-12-16 23:20:27.548 350 13743.17 153.95 57019.09 88888.00 2005-12-16 23:20:28.548 350 13743.17 154.07 57018.48 88888.00 2005-12-16 23:20:29.548 350 13743.69 153.95 57018.48 88888.00 2005-12-16 23:20:30.548 350 13743.30 154.07 57019.09 88888.00 2005-12-16 23:20:31.548 350 13744.34 153.83 57018.84 88888.00 2005-12-16 23:20:32.548 350 13743.82 154.20 57019.21 88888.00 2005-12-16 23:20:33.548 350 13743.56 154.45 57018.72 88888.00 2005-12-16 23:20:34.548 350 13743.43 154.32 57018.96 88888.00 2005-12-16 23:20:35.548 350 13744.21 154.82 57018.72 88888.00 2005-12-16 23:20:36.548 350 13744.21 154.45 57018.60 88888.00 2005-12-16 23:20:37.548 350 13744.34 153.83 57018.84 88888.00 2005-12-16 23:20:38.548 350 13744.08 154.20 57017.99 88888.00 2005-12-16 23:20:39.548 350 13744.99 154.45 57019.45 88888.00 2005-12-16 23:20:40.548 350 13743.82 154.82 57018.35 88888.00 2005-12-16 23:20:41.548 350 13743.82 153.95 57018.35 88888.00 2005-12-16 23:20:42.548 350 13743.82 154.32 57018.96 88888.00 2005-12-16 23:20:43.548 350 13743.17 154.45 57018.84 88888.00 2005-12-16 23:20:44.548 350 13743.56 153.70 57018.23 88888.00 2005-12-16 23:20:45.548 350 13743.43 154.32 57019.09 88888.00 2005-12-16 23:20:46.548 350 13743.56 153.83 57018.48 88888.00 2005-12-16 23:20:47.548 350 13743.95 153.95 57018.72 88888.00 2005-12-16 23:20:48.548 350 13743.17 154.45 57018.23 88888.00 2005-12-16 23:20:49.548 350 13743.17 153.70 57018.96 88888.00 2005-12-16 23:20:50.548 350 13743.95 154.45 57018.35 88888.00 2005-12-16 23:20:51.548 350 13743.43 154.57 57019.33 88888.00 2005-12-16 23:20:52.548 350 13744.08 154.45 57019.21 88888.00 2005-12-16 23:20:53.548 350 13743.56 154.69 57019.09 88888.00 2005-12-16 23:20:54.548 350 13743.17 154.57 57018.35 88888.00 2005-12-16 23:20:55.548 350 13743.56 154.20 57018.48 88888.00 2005-12-16 23:20:56.548 350 13743.82 155.19 57018.48 88888.00 2005-12-16 23:20:57.548 350 13743.56 155.19 57018.84 88888.00 2005-12-16 23:20:58.548 350 13743.69 154.94 57018.72 88888.00 2005-12-16 23:20:59.548 350 13744.34 154.94 57017.86 88888.00 2005-12-16 23:21:00.548 350 13743.95 154.94 57018.60 88888.00 2005-12-16 23:21:01.548 350 13744.08 154.82 57018.84 88888.00 2005-12-16 23:21:02.548 350 13743.95 154.45 57017.74 88888.00 2005-12-16 23:21:03.548 350 13744.08 155.31 57018.84 88888.00 2005-12-16 23:21:04.548 350 13744.08 154.94 57017.99 88888.00 2005-12-16 23:21:05.548 350 13744.21 154.94 57018.72 88888.00 2005-12-16 23:21:06.548 350 13743.17 154.32 57018.60 88888.00 2005-12-16 23:21:07.548 350 13743.82 154.94 57018.96 88888.00 2005-12-16 23:21:08.548 350 13744.08 155.19 57018.96 88888.00 2005-12-16 23:21:09.548 350 13743.56 154.82 57018.11 88888.00 2005-12-16 23:21:10.548 350 13744.08 153.95 57018.72 88888.00 2005-12-16 23:21:11.548 350 13743.82 154.69 57018.35 88888.00 2005-12-16 23:21:12.548 350 13743.56 154.82 57019.09 88888.00 2005-12-16 23:21:13.548 350 13743.82 155.06 57018.84 88888.00 2005-12-16 23:21:14.548 350 13743.56 154.20 57018.23 88888.00 2005-12-16 23:21:15.548 350 13743.56 153.70 57018.35 88888.00 2005-12-16 23:21:16.548 350 13743.95 153.83 57018.60 88888.00 2005-12-16 23:21:17.548 350 13743.56 153.83 57018.23 88888.00 2005-12-16 23:21:18.548 350 13742.92 153.58 57018.72 88888.00 2005-12-16 23:21:19.548 350 13743.30 154.32 57018.23 88888.00 2005-12-16 23:21:20.548 350 13743.04 153.58 57018.60 88888.00 2005-12-16 23:21:21.548 350 13743.56 154.45 57019.09 88888.00 2005-12-16 23:21:22.548 350 13742.92 153.95 57019.33 88888.00 2005-12-16 23:21:23.548 350 13743.30 154.07 57018.35 88888.00 2005-12-16 23:21:24.548 350 13743.95 154.45 57018.60 88888.00 2005-12-16 23:21:25.548 350 13743.04 154.20 57019.21 88888.00 2005-12-16 23:21:26.548 350 13743.43 154.82 57018.96 88888.00 2005-12-16 23:21:27.548 350 13744.08 154.69 57019.33 88888.00 2005-12-16 23:21:28.548 350 13743.69 154.57 57018.72 88888.00 2005-12-16 23:21:29.548 350 13744.21 154.94 57018.60 88888.00 2005-12-16 23:21:30.548 350 13743.95 153.83 57018.96 88888.00 2005-12-16 23:21:31.548 350 13744.21 154.82 57018.84 88888.00 2005-12-16 23:21:32.548 350 13744.08 154.32 57019.09 88888.00 2005-12-16 23:21:33.548 350 13744.47 154.45 57018.48 88888.00 2005-12-16 23:21:34.548 350 13744.60 154.57 57018.96 88888.00 2005-12-16 23:21:35.548 350 13744.47 155.31 57018.23 88888.00 2005-12-16 23:21:36.548 350 13745.12 155.44 57019.09 88888.00 2005-12-16 23:21:37.548 350 13744.21 155.19 57018.60 88888.00 2005-12-16 23:21:38.548 350 13744.21 155.56 57018.96 88888.00 2005-12-16 23:21:39.548 350 13744.21 155.68 57017.99 88888.00 2005-12-16 23:21:40.548 350 13744.34 154.94 57018.96 88888.00 2005-12-16 23:21:41.548 350 13744.60 155.31 57018.84 88888.00 2005-12-16 23:21:42.548 350 13743.95 155.19 57018.96 88888.00 2005-12-16 23:21:43.548 350 13743.82 155.19 57018.60 88888.00 2005-12-16 23:21:44.548 350 13744.47 155.19 57019.33 88888.00 2005-12-16 23:21:45.548 350 13743.82 154.94 57019.21 88888.00 2005-12-16 23:21:46.548 350 13744.34 155.19 57018.72 88888.00 2005-12-16 23:21:47.548 350 13744.21 155.19 57019.33 88888.00 2005-12-16 23:21:48.548 350 13744.73 155.06 57018.96 88888.00 2005-12-16 23:21:49.548 350 13744.34 154.57 57019.09 88888.00 2005-12-16 23:21:50.548 350 13743.82 154.32 57018.96 88888.00 2005-12-16 23:21:51.548 350 13743.82 154.94 57019.09 88888.00 2005-12-16 23:21:52.548 350 13744.47 155.31 57019.45 88888.00 2005-12-16 23:21:53.548 350 13744.08 155.56 57018.48 88888.00 2005-12-16 23:21:54.548 350 13743.82 155.06 57019.09 88888.00 2005-12-16 23:21:55.548 350 13744.47 155.56 57019.33 88888.00 2005-12-16 23:21:56.548 350 13744.08 154.94 57019.21 88888.00 2005-12-16 23:21:57.548 350 13744.47 154.69 57018.84 88888.00 2005-12-16 23:21:58.548 350 13744.21 155.56 57019.21 88888.00 2005-12-16 23:21:59.548 350 13744.60 155.06 57018.11 88888.00 2005-12-16 23:22:00.548 350 13745.12 155.06 57018.96 88888.00 2005-12-16 23:22:01.548 350 13744.34 155.31 57018.60 88888.00 2005-12-16 23:22:02.548 350 13743.95 155.81 57019.09 88888.00 2005-12-16 23:22:03.548 350 13744.34 155.44 57019.33 88888.00 2005-12-16 23:22:04.548 350 13744.08 155.44 57018.84 88888.00 2005-12-16 23:22:05.548 350 13744.47 155.68 57019.33 88888.00 2005-12-16 23:22:06.548 350 13744.34 155.68 57019.45 88888.00 2005-12-16 23:22:07.548 350 13743.56 156.06 57019.70 88888.00 2005-12-16 23:22:08.548 350 13743.82 155.93 57018.84 88888.00 2005-12-16 23:22:09.548 350 13743.43 155.81 57019.70 88888.00 2005-12-16 23:22:10.548 350 13743.56 155.93 57019.09 88888.00 2005-12-16 23:22:11.548 350 13743.82 155.68 57019.09 88888.00 2005-12-16 23:22:12.548 350 13743.56 155.93 57019.09 88888.00 2005-12-16 23:22:13.548 350 13743.95 155.68 57019.45 88888.00 2005-12-16 23:22:14.548 350 13742.92 155.56 57018.84 88888.00 2005-12-16 23:22:15.548 350 13743.43 156.30 57018.72 88888.00 2005-12-16 23:22:16.548 350 13742.65 156.06 57018.96 88888.00 2005-12-16 23:22:17.548 350 13743.95 155.31 57018.96 88888.00 2005-12-16 23:22:18.548 350 13743.69 155.68 57018.35 88888.00 2005-12-16 23:22:19.548 350 13743.43 155.93 57019.09 88888.00 2005-12-16 23:22:20.548 350 13743.30 155.56 57019.09 88888.00 2005-12-16 23:22:21.548 350 13743.56 155.93 57019.21 88888.00 2005-12-16 23:22:22.548 350 13743.82 155.68 57018.96 88888.00 2005-12-16 23:22:23.548 350 13743.17 156.06 57019.21 88888.00 2005-12-16 23:22:24.548 350 13743.69 155.93 57019.09 88888.00 2005-12-16 23:22:25.548 350 13743.56 155.81 57019.09 88888.00 2005-12-16 23:22:26.548 350 13743.82 156.06 57019.33 88888.00 2005-12-16 23:22:27.548 350 13743.56 155.93 57019.09 88888.00 2005-12-16 23:22:28.548 350 13743.69 156.06 57018.60 88888.00 2005-12-16 23:22:29.548 350 13743.17 156.43 57019.82 88888.00 2005-12-16 23:22:30.548 350 13743.17 156.30 57018.35 88888.00 2005-12-16 23:22:31.548 350 13743.82 156.55 57018.96 88888.00 2005-12-16 23:22:32.548 350 13743.17 155.93 57018.72 88888.00 2005-12-16 23:22:33.548 350 13742.92 155.81 57018.72 88888.00 2005-12-16 23:22:34.548 350 13743.56 156.55 57019.33 88888.00 2005-12-16 23:22:35.548 350 13743.30 155.68 57018.96 88888.00 2005-12-16 23:22:36.548 350 13743.43 155.81 57018.60 88888.00 2005-12-16 23:22:37.548 350 13743.30 155.81 57018.35 88888.00 2005-12-16 23:22:38.548 350 13742.79 155.81 57019.33 88888.00 2005-12-16 23:22:39.548 350 13742.65 155.68 57018.72 88888.00 2005-12-16 23:22:40.548 350 13743.17 155.81 57019.33 88888.00 2005-12-16 23:22:41.548 350 13742.92 155.56 57019.09 88888.00 2005-12-16 23:22:42.548 350 13742.79 155.93 57019.21 88888.00 2005-12-16 23:22:43.548 350 13742.92 155.93 57018.35 88888.00 2005-12-16 23:22:44.548 350 13743.30 156.30 57018.72 88888.00 2005-12-16 23:22:45.548 350 13742.79 156.06 57018.96 88888.00 2005-12-16 23:22:46.548 350 13743.04 156.43 57018.84 88888.00 2005-12-16 23:22:47.548 350 13742.79 155.93 57019.09 88888.00 2005-12-16 23:22:48.548 350 13742.92 155.81 57019.33 88888.00 2005-12-16 23:22:49.548 350 13742.92 156.06 57018.96 88888.00 2005-12-16 23:22:50.548 350 13742.26 156.43 57019.21 88888.00 2005-12-16 23:22:51.548 350 13743.04 155.93 57019.09 88888.00 2005-12-16 23:22:52.548 350 13743.17 155.68 57019.21 88888.00 2005-12-16 23:22:53.548 350 13743.43 156.30 57018.96 88888.00 2005-12-16 23:22:54.548 350 13742.92 155.93 57018.48 88888.00 2005-12-16 23:22:55.548 350 13743.82 156.30 57019.21 88888.00 2005-12-16 23:22:56.548 350 13743.30 155.93 57019.09 88888.00 2005-12-16 23:22:57.548 350 13743.17 156.18 57018.96 88888.00 2005-12-16 23:22:58.548 350 13743.43 155.81 57018.60 88888.00 2005-12-16 23:22:59.548 350 13743.04 156.55 57018.72 88888.00 2005-12-16 23:23:00.548 350 13743.17 157.42 57018.72 88888.00 2005-12-16 23:23:01.548 350 13743.30 157.05 57019.21 88888.00 2005-12-16 23:23:02.548 350 13743.43 156.68 57018.96 88888.00 2005-12-16 23:23:03.548 350 13743.43 156.55 57018.84 88888.00 2005-12-16 23:23:04.548 350 13743.30 156.30 57019.33 88888.00 2005-12-16 23:23:05.548 350 13743.04 156.06 57018.35 88888.00 2005-12-16 23:23:06.548 350 13743.30 156.80 57019.70 88888.00 2005-12-16 23:23:07.548 350 13742.52 156.30 57019.21 88888.00 2005-12-16 23:23:08.548 350 13743.43 156.55 57019.09 88888.00 2005-12-16 23:23:09.548 350 13742.79 157.05 57019.33 88888.00 2005-12-16 23:23:10.548 350 13743.43 156.68 57019.09 88888.00 2005-12-16 23:23:11.548 350 13743.30 156.06 57018.96 88888.00 2005-12-16 23:23:12.548 350 13742.79 157.17 57018.84 88888.00 2005-12-16 23:23:13.548 350 13743.17 156.55 57018.84 88888.00 2005-12-16 23:23:14.548 350 13743.04 156.30 57019.09 88888.00 2005-12-16 23:23:15.548 350 13742.52 156.30 57019.09 88888.00 2005-12-16 23:23:16.548 350 13742.79 156.55 57018.72 88888.00 2005-12-16 23:23:17.548 350 13743.04 157.42 57019.33 88888.00 2005-12-16 23:23:18.548 350 13742.92 156.55 57019.09 88888.00 2005-12-16 23:23:19.548 350 13742.92 156.55 57019.09 88888.00 2005-12-16 23:23:20.548 350 13742.79 156.55 57018.60 88888.00 2005-12-16 23:23:21.548 350 13743.30 156.06 57018.96 88888.00 2005-12-16 23:23:22.548 350 13742.79 156.18 57018.72 88888.00 2005-12-16 23:23:23.548 350 13743.17 156.55 57019.70 88888.00 2005-12-16 23:23:24.548 350 13743.17 155.81 57019.21 88888.00 2005-12-16 23:23:25.548 350 13743.17 156.92 57019.33 88888.00 2005-12-16 23:23:26.548 350 13743.30 156.80 57018.48 88888.00 2005-12-16 23:23:27.548 350 13742.92 156.43 57018.84 88888.00 2005-12-16 23:23:28.548 350 13743.04 156.55 57019.45 88888.00 2005-12-16 23:23:29.548 350 13742.65 156.30 57018.96 88888.00 2005-12-16 23:23:30.548 350 13742.00 156.18 57019.33 88888.00 2005-12-16 23:23:31.548 350 13742.65 156.06 57018.96 88888.00 2005-12-16 23:23:32.548 350 13742.26 156.43 57019.70 88888.00 2005-12-16 23:23:33.548 350 13742.52 156.06 57018.60 88888.00 2005-12-16 23:23:34.548 350 13742.26 156.30 57019.57 88888.00 2005-12-16 23:23:35.548 350 13742.52 156.43 57018.23 88888.00 2005-12-16 23:23:36.548 350 13742.92 156.43 57018.84 88888.00 2005-12-16 23:23:37.548 350 13742.13 156.06 57018.23 88888.00 2005-12-16 23:23:38.548 350 13742.26 156.43 57019.33 88888.00 2005-12-16 23:23:39.548 350 13742.52 156.68 57019.21 88888.00 2005-12-16 23:23:40.548 350 13742.52 157.05 57019.70 88888.00 2005-12-16 23:23:41.548 350 13742.92 156.18 57019.21 88888.00 2005-12-16 23:23:42.548 350 13742.52 156.80 57018.96 88888.00 2005-12-16 23:23:43.548 350 13742.26 156.30 57018.96 88888.00 2005-12-16 23:23:44.548 350 13743.17 156.55 57018.72 88888.00 2005-12-16 23:23:45.548 350 13743.17 156.30 57018.96 88888.00 2005-12-16 23:23:46.548 350 13742.65 156.30 57018.72 88888.00 2005-12-16 23:23:47.548 350 13742.52 156.43 57018.84 88888.00 2005-12-16 23:23:48.548 350 13742.79 156.55 57019.09 88888.00 2005-12-16 23:23:49.548 350 13743.30 156.55 57018.11 88888.00 2005-12-16 23:23:50.548 350 13743.43 156.92 57018.60 88888.00 2005-12-16 23:23:51.548 350 13742.65 156.18 57019.21 88888.00 2005-12-16 23:23:52.548 350 13742.52 157.29 57018.84 88888.00 2005-12-16 23:23:53.548 350 13742.52 157.17 57018.23 88888.00 2005-12-16 23:23:54.548 350 13742.00 156.43 57018.72 88888.00 2005-12-16 23:23:55.548 350 13742.52 156.80 57018.60 88888.00 2005-12-16 23:23:56.548 350 13742.79 157.17 57018.84 88888.00 2005-12-16 23:23:57.548 350 13742.79 157.17 57018.96 88888.00 2005-12-16 23:23:58.548 350 13742.65 157.42 57019.09 88888.00 2005-12-16 23:23:59.548 350 13742.92 157.05 57019.21 88888.00 2005-12-16 23:24:00.548 350 13742.79 156.92 57019.33 88888.00 2005-12-16 23:24:01.548 350 13742.65 156.92 57018.84 88888.00 2005-12-16 23:24:02.548 350 13742.92 156.55 57018.48 88888.00 2005-12-16 23:24:03.548 350 13742.52 156.55 57018.23 88888.00 2005-12-16 23:24:04.548 350 13742.79 157.05 57019.33 88888.00 2005-12-16 23:24:05.548 350 13743.17 156.80 57018.35 88888.00 2005-12-16 23:24:06.548 350 13742.79 156.80 57018.60 88888.00 2005-12-16 23:24:07.548 350 13742.79 156.55 57018.60 88888.00 2005-12-16 23:24:08.548 350 13742.65 156.68 57019.21 88888.00 2005-12-16 23:24:09.548 350 13743.30 156.55 57019.57 88888.00 2005-12-16 23:24:10.548 350 13742.39 156.92 57019.70 88888.00 2005-12-16 23:24:11.548 350 13743.17 156.55 57018.96 88888.00 2005-12-16 23:24:12.548 350 13742.79 156.30 57019.09 88888.00 2005-12-16 23:24:13.548 350 13741.88 156.92 57019.09 88888.00 2005-12-16 23:24:14.548 350 13742.79 156.80 57018.96 88888.00 2005-12-16 23:24:15.548 350 13743.17 156.55 57018.60 88888.00 2005-12-16 23:24:16.548 350 13742.79 156.80 57019.21 88888.00 2005-12-16 23:24:17.548 350 13742.79 156.06 57018.84 88888.00 2005-12-16 23:24:18.548 350 13742.52 156.06 57018.35 88888.00 2005-12-16 23:24:19.548 350 13743.56 156.55 57018.48 88888.00 2005-12-16 23:24:20.548 350 13742.65 156.30 57018.72 88888.00 2005-12-16 23:24:21.548 350 13743.04 157.17 57019.33 88888.00 2005-12-16 23:24:22.548 350 13743.43 156.92 57019.09 88888.00 2005-12-16 23:24:23.548 350 13742.79 157.29 57019.82 88888.00 2005-12-16 23:24:24.548 350 13742.39 156.92 57019.21 88888.00 2005-12-16 23:24:25.548 350 13743.04 157.17 57018.60 88888.00 2005-12-16 23:24:26.548 350 13743.04 156.92 57019.33 88888.00 2005-12-16 23:24:27.548 350 13742.52 156.30 57018.96 88888.00 2005-12-16 23:24:28.548 350 13742.65 156.43 57018.84 88888.00 2005-12-16 23:24:29.548 350 13742.52 156.68 57018.96 88888.00 2005-12-16 23:24:30.548 350 13742.13 156.55 57018.23 88888.00 2005-12-16 23:24:31.548 350 13742.65 156.92 57018.84 88888.00 2005-12-16 23:24:32.548 350 13742.65 156.80 57018.96 88888.00 2005-12-16 23:24:33.548 350 13742.52 157.05 57018.60 88888.00 2005-12-16 23:24:34.548 350 13743.04 157.05 57018.60 88888.00 2005-12-16 23:24:35.548 350 13742.26 156.55 57018.60 88888.00 2005-12-16 23:24:36.548 350 13742.79 157.05 57019.09 88888.00 2005-12-16 23:24:37.548 350 13742.13 156.92 57019.21 88888.00 2005-12-16 23:24:38.548 350 13742.79 156.43 57018.60 88888.00 2005-12-16 23:24:39.548 350 13741.88 156.92 57018.60 88888.00 2005-12-16 23:24:40.548 350 13742.65 157.17 57019.09 88888.00 2005-12-16 23:24:41.548 350 13742.92 157.17 57018.60 88888.00 2005-12-16 23:24:42.548 350 13742.39 156.68 57018.48 88888.00 2005-12-16 23:24:43.548 350 13742.65 156.55 57018.11 88888.00 2005-12-16 23:24:44.548 350 13742.65 156.55 57018.72 88888.00 2005-12-16 23:24:45.548 350 13743.17 156.68 57018.35 88888.00 2005-12-16 23:24:46.548 350 13743.17 157.67 57018.72 88888.00 2005-12-16 23:24:47.548 350 13743.56 157.42 57018.84 88888.00 2005-12-16 23:24:48.548 350 13742.79 157.42 57018.96 88888.00 2005-12-16 23:24:49.548 350 13742.92 156.92 57018.84 88888.00 2005-12-16 23:24:50.548 350 13742.52 158.53 57018.72 88888.00 2005-12-16 23:24:51.548 350 13743.04 157.42 57018.23 88888.00 2005-12-16 23:24:52.548 350 13743.56 157.29 57018.84 88888.00 2005-12-16 23:24:53.548 350 13743.17 157.54 57019.33 88888.00 2005-12-16 23:24:54.548 350 13743.04 156.80 57019.09 88888.00 2005-12-16 23:24:55.548 350 13742.92 156.68 57018.96 88888.00 2005-12-16 23:24:56.548 350 13742.13 157.05 57019.09 88888.00 2005-12-16 23:24:57.548 350 13742.79 157.05 57019.57 88888.00 2005-12-16 23:24:58.548 350 13742.92 156.92 57018.96 88888.00 2005-12-16 23:24:59.548 350 13743.17 157.17 57018.96 88888.00 2005-12-16 23:25:00.548 350 13743.17 157.05 57018.96 88888.00 2005-12-16 23:25:01.548 350 13742.92 156.43 57018.96 88888.00 2005-12-16 23:25:02.548 350 13742.79 157.17 57017.99 88888.00 2005-12-16 23:25:03.548 350 13743.17 157.05 57018.84 88888.00 2005-12-16 23:25:04.548 350 13742.00 156.80 57018.96 88888.00 2005-12-16 23:25:05.548 350 13742.52 156.80 57018.84 88888.00 2005-12-16 23:25:06.548 350 13742.79 156.68 57018.96 88888.00 2005-12-16 23:25:07.548 350 13742.52 156.80 57018.96 88888.00 2005-12-16 23:25:08.548 350 13742.79 156.92 57018.60 88888.00 2005-12-16 23:25:09.548 350 13743.04 157.17 57018.23 88888.00 2005-12-16 23:25:10.548 350 13742.79 156.80 57018.96 88888.00 2005-12-16 23:25:11.548 350 13742.92 156.68 57018.60 88888.00 2005-12-16 23:25:12.548 350 13743.04 157.42 57018.96 88888.00 2005-12-16 23:25:13.548 350 13742.52 157.67 57018.60 88888.00 2005-12-16 23:25:14.548 350 13742.65 157.29 57018.35 88888.00 2005-12-16 23:25:15.548 350 13743.04 156.68 57018.60 88888.00 2005-12-16 23:25:16.548 350 13742.79 157.05 57018.96 88888.00 2005-12-16 23:25:17.548 350 13743.43 156.92 57018.23 88888.00 2005-12-16 23:25:18.548 350 13743.30 157.29 57018.35 88888.00 2005-12-16 23:25:19.548 350 13742.65 157.29 57018.48 88888.00 2005-12-16 23:25:20.548 350 13743.04 158.04 57018.72 88888.00 2005-12-16 23:25:21.548 350 13743.17 157.29 57018.84 88888.00 2005-12-16 23:25:22.548 350 13743.04 157.79 57018.60 88888.00 2005-12-16 23:25:23.548 350 13743.56 157.29 57019.33 88888.00 2005-12-16 23:25:24.548 350 13743.04 157.29 57018.60 88888.00 2005-12-16 23:25:25.548 350 13743.04 156.92 57018.23 88888.00 2005-12-16 23:25:26.548 350 13743.30 157.05 57019.09 88888.00 2005-12-16 23:25:27.548 350 13743.17 156.80 57019.09 88888.00 2005-12-16 23:25:28.548 350 13742.65 157.17 57019.09 88888.00 2005-12-16 23:25:29.548 350 13742.79 156.80 57019.21 88888.00 2005-12-16 23:25:30.548 350 13743.95 157.17 57019.09 88888.00 2005-12-16 23:25:31.548 350 13743.17 157.42 57018.72 88888.00 2005-12-16 23:25:32.548 350 13743.43 156.92 57018.96 88888.00 2005-12-16 23:25:33.548 350 13743.30 157.05 57018.48 88888.00 2005-12-16 23:25:34.548 350 13743.43 156.80 57019.21 88888.00 2005-12-16 23:25:35.548 350 13743.69 156.43 57018.60 88888.00 2005-12-16 23:25:36.548 350 13743.82 157.79 57018.72 88888.00 2005-12-16 23:25:37.548 350 13743.43 157.42 57019.45 88888.00 2005-12-16 23:25:38.548 350 13743.43 157.29 57018.60 88888.00 2005-12-16 23:25:39.548 350 13744.08 157.29 57018.96 88888.00 2005-12-16 23:25:40.548 350 13743.95 157.29 57018.60 88888.00 2005-12-16 23:25:41.548 350 13743.82 156.43 57019.33 88888.00 2005-12-16 23:25:42.548 350 13744.21 156.80 57018.96 88888.00 2005-12-16 23:25:43.548 350 13743.43 157.42 57018.84 88888.00 2005-12-16 23:25:44.548 350 13743.82 157.17 57018.60 88888.00 2005-12-16 23:25:45.548 350 13742.79 157.42 57019.09 88888.00 2005-12-16 23:25:46.548 350 13742.65 156.80 57018.84 88888.00 2005-12-16 23:25:47.548 350 13743.43 157.05 57018.72 88888.00 2005-12-16 23:25:48.548 350 13743.04 156.68 57018.96 88888.00 2005-12-16 23:25:49.548 350 13743.17 157.17 57018.96 88888.00 2005-12-16 23:25:50.548 350 13743.69 156.43 57019.09 88888.00 2005-12-16 23:25:51.548 350 13743.30 156.55 57019.33 88888.00 2005-12-16 23:25:52.548 350 13743.56 157.17 57019.33 88888.00 2005-12-16 23:25:53.548 350 13743.04 157.29 57019.57 88888.00 2005-12-16 23:25:54.548 350 13744.08 157.05 57018.96 88888.00 2005-12-16 23:25:55.548 350 13743.56 156.92 57019.33 88888.00 2005-12-16 23:25:56.548 350 13743.69 157.05 57019.21 88888.00 2005-12-16 23:25:57.548 350 13743.17 157.17 57019.33 88888.00 2005-12-16 23:25:58.548 350 13743.17 156.92 57018.84 88888.00 2005-12-16 23:25:59.548 350 13743.56 157.42 57018.96 88888.00 2005-12-16 23:26:00.548 350 13743.56 156.68 57019.57 88888.00 2005-12-16 23:26:01.548 350 13743.56 157.29 57018.60 88888.00 2005-12-16 23:26:02.548 350 13743.82 157.05 57018.35 88888.00 2005-12-16 23:26:03.548 350 13743.69 157.42 57018.60 88888.00 2005-12-16 23:26:04.548 350 13743.43 157.29 57018.96 88888.00 2005-12-16 23:26:05.548 350 13743.43 157.29 57018.84 88888.00 2005-12-16 23:26:06.548 350 13744.47 157.29 57019.33 88888.00 2005-12-16 23:26:07.548 350 13743.43 157.91 57018.72 88888.00 2005-12-16 23:26:08.548 350 13743.17 157.54 57019.09 88888.00 2005-12-16 23:26:09.548 350 13744.08 157.29 57019.21 88888.00 2005-12-16 23:26:10.548 350 13743.43 157.17 57018.96 88888.00 2005-12-16 23:26:11.548 350 13743.82 157.54 57019.21 88888.00 2005-12-16 23:26:12.548 350 13743.95 157.67 57019.21 88888.00 2005-12-16 23:26:13.548 350 13744.08 156.92 57019.45 88888.00 2005-12-16 23:26:14.548 350 13743.69 156.80 57019.33 88888.00 2005-12-16 23:26:15.548 350 13743.82 157.29 57018.84 88888.00 2005-12-16 23:26:16.548 350 13743.95 157.17 57019.33 88888.00 2005-12-16 23:26:17.548 350 13744.34 157.05 57019.33 88888.00 2005-12-16 23:26:18.548 350 13743.95 157.67 57019.21 88888.00 2005-12-16 23:26:19.548 350 13743.69 157.42 57019.21 88888.00 2005-12-16 23:26:20.548 350 13744.47 156.80 57019.09 88888.00 2005-12-16 23:26:21.548 350 13743.69 157.17 57018.96 88888.00 2005-12-16 23:26:22.548 350 13743.95 157.67 57019.33 88888.00 2005-12-16 23:26:23.548 350 13744.08 156.68 57019.09 88888.00 2005-12-16 23:26:24.548 350 13743.82 157.17 57019.21 88888.00 2005-12-16 23:26:25.548 350 13743.95 157.91 57019.21 88888.00 2005-12-16 23:26:26.548 350 13743.69 157.54 57019.45 88888.00 2005-12-16 23:26:27.548 350 13743.43 157.54 57019.33 88888.00 2005-12-16 23:26:28.548 350 13744.34 157.91 57019.82 88888.00 2005-12-16 23:26:29.548 350 13744.86 157.54 57019.21 88888.00 2005-12-16 23:26:30.548 350 13744.08 158.41 57019.57 88888.00 2005-12-16 23:26:31.548 350 13744.73 158.04 57019.33 88888.00 2005-12-16 23:26:32.548 350 13744.34 157.67 57019.57 88888.00 2005-12-16 23:26:33.548 350 13744.08 157.79 57019.33 88888.00 2005-12-16 23:26:34.548 350 13743.95 157.54 57020.07 88888.00 2005-12-16 23:26:35.548 350 13744.21 157.54 57019.09 88888.00 2005-12-16 23:26:36.548 350 13744.08 157.42 57019.57 88888.00 2005-12-16 23:26:37.548 350 13744.47 157.79 57018.96 88888.00 2005-12-16 23:26:38.548 350 13743.82 157.17 57018.84 88888.00 2005-12-16 23:26:39.548 350 13743.82 157.79 57019.21 88888.00 2005-12-16 23:26:40.548 350 13743.17 157.91 57019.57 88888.00 2005-12-16 23:26:41.548 350 13743.82 157.42 57019.33 88888.00 2005-12-16 23:26:42.548 350 13743.30 156.30 57019.45 88888.00 2005-12-16 23:26:43.548 350 13744.47 157.17 57019.94 88888.00 2005-12-16 23:26:44.548 350 13743.17 157.42 57019.45 88888.00 2005-12-16 23:26:45.548 350 13743.17 156.68 57019.57 88888.00 2005-12-16 23:26:46.548 350 13743.43 156.92 57019.33 88888.00 2005-12-16 23:26:47.548 350 13743.17 157.67 57018.96 88888.00 2005-12-16 23:26:48.548 350 13743.04 157.42 57019.09 88888.00 2005-12-16 23:26:49.548 350 13742.92 157.54 57019.70 88888.00 2005-12-16 23:26:50.548 350 13744.08 157.42 57018.84 88888.00 2005-12-16 23:26:51.548 350 13743.82 156.92 57019.33 88888.00 2005-12-16 23:26:52.548 350 13744.21 157.42 57019.57 88888.00 2005-12-16 23:26:53.548 350 13743.56 157.42 57019.45 88888.00 2005-12-16 23:26:54.548 350 13743.69 157.29 57019.94 88888.00 2005-12-16 23:26:55.548 350 13744.47 158.16 57020.31 88888.00 2005-12-16 23:26:56.548 350 13743.95 158.16 57019.57 88888.00 2005-12-16 23:26:57.548 350 13744.86 158.04 57019.09 88888.00 2005-12-16 23:26:58.548 350 13744.21 158.41 57019.57 88888.00 2005-12-16 23:26:59.548 350 13744.47 157.29 57018.72 88888.00 2005-12-16 23:27:00.548 350 13744.60 158.41 57020.07 88888.00 2005-12-16 23:27:01.548 350 13744.73 158.16 57019.70 88888.00 2005-12-16 23:27:02.548 350 13744.86 158.66 57019.33 88888.00 2005-12-16 23:27:03.548 350 13743.56 157.79 57018.84 88888.00 2005-12-16 23:27:04.548 350 13744.60 158.53 57018.60 88888.00 2005-12-16 23:27:05.548 350 13744.86 158.16 57019.70 88888.00 2005-12-16 23:27:06.548 350 13744.21 157.42 57019.09 88888.00 2005-12-16 23:27:07.548 350 13743.95 157.79 57019.94 88888.00 2005-12-16 23:27:08.548 350 13744.08 157.91 57019.45 88888.00 2005-12-16 23:27:09.548 350 13744.21 157.29 57019.09 88888.00 2005-12-16 23:27:10.548 350 13743.95 158.04 57019.21 88888.00 2005-12-16 23:27:11.548 350 13743.69 157.67 57020.07 88888.00 2005-12-16 23:27:12.548 350 13744.21 157.17 57018.84 88888.00 2005-12-16 23:27:13.548 350 13743.69 157.79 57019.82 88888.00 2005-12-16 23:27:14.548 350 13744.21 156.80 57019.21 88888.00 2005-12-16 23:27:15.548 350 13743.69 157.67 57019.33 88888.00 2005-12-16 23:27:16.548 350 13743.95 157.29 57019.82 88888.00 2005-12-16 23:27:17.548 350 13743.95 157.42 57019.57 88888.00 2005-12-16 23:27:18.548 350 13743.95 158.04 57019.33 88888.00 2005-12-16 23:27:19.548 350 13743.95 157.67 57019.21 88888.00 2005-12-16 23:27:20.548 350 13744.34 157.79 57019.21 88888.00 2005-12-16 23:27:21.548 350 13744.21 157.67 57018.96 88888.00 2005-12-16 23:27:22.548 350 13744.34 157.79 57019.57 88888.00 2005-12-16 23:27:23.548 350 13745.12 158.29 57018.96 88888.00 2005-12-16 23:27:24.548 350 13744.86 158.41 57019.70 88888.00 2005-12-16 23:27:25.548 350 13744.21 158.29 57019.70 88888.00 2005-12-16 23:27:26.548 350 13744.47 157.67 57019.57 88888.00 2005-12-16 23:27:27.548 350 13743.82 158.29 57019.21 88888.00 2005-12-16 23:27:28.548 350 13744.47 158.29 57019.33 88888.00 2005-12-16 23:27:29.548 350 13744.60 157.91 57019.45 88888.00 2005-12-16 23:27:30.548 350 13744.60 158.16 57019.70 88888.00 2005-12-16 23:27:31.548 350 13744.08 157.67 57019.94 88888.00 2005-12-16 23:27:32.548 350 13744.08 158.16 57019.21 88888.00 2005-12-16 23:27:33.548 350 13743.82 158.16 57019.70 88888.00 2005-12-16 23:27:34.548 350 13743.82 158.41 57019.94 88888.00 2005-12-16 23:27:35.548 350 13743.69 158.66 57019.82 88888.00 2005-12-16 23:27:36.548 350 13744.21 158.29 57020.07 88888.00 2005-12-16 23:27:37.548 350 13743.69 158.04 57019.57 88888.00 2005-12-16 23:27:38.548 350 13743.04 157.79 57019.57 88888.00 2005-12-16 23:27:39.548 350 13743.56 157.79 57019.57 88888.00 2005-12-16 23:27:40.548 350 13743.43 158.04 57019.94 88888.00 2005-12-16 23:27:41.548 350 13744.21 158.29 57019.82 88888.00 2005-12-16 23:27:42.548 350 13744.60 157.67 57020.07 88888.00 2005-12-16 23:27:43.548 350 13743.95 158.04 57019.70 88888.00 2005-12-16 23:27:44.548 350 13744.34 158.41 57019.33 88888.00 2005-12-16 23:27:45.548 350 13743.95 157.67 57019.09 88888.00 2005-12-16 23:27:46.548 350 13743.43 157.67 57019.57 88888.00 2005-12-16 23:27:47.548 350 13743.56 158.29 57019.33 88888.00 2005-12-16 23:27:48.548 350 13743.69 157.29 57019.57 88888.00 2005-12-16 23:27:49.548 350 13744.08 157.67 57018.72 88888.00 2005-12-16 23:27:50.548 350 13744.21 157.91 57020.19 88888.00 2005-12-16 23:27:51.548 350 13743.95 157.91 57019.21 88888.00 2005-12-16 23:27:52.548 350 13744.60 158.41 57019.33 88888.00 2005-12-16 23:27:53.548 350 13743.95 158.29 57019.94 88888.00 2005-12-16 23:27:54.548 350 13743.56 158.41 57019.57 88888.00 2005-12-16 23:27:55.548 350 13744.34 158.53 57019.82 88888.00 2005-12-16 23:27:56.548 350 13743.82 158.90 57019.33 88888.00 2005-12-16 23:27:57.548 350 13743.56 158.29 57020.43 88888.00 2005-12-16 23:27:58.548 350 13744.21 158.16 57019.45 88888.00 2005-12-16 23:27:59.548 350 13744.08 158.16 57019.94 88888.00 2005-12-16 23:28:00.548 350 13744.21 158.29 57019.45 88888.00 2005-12-16 23:28:01.548 350 13743.43 158.04 57020.19 88888.00 2005-12-16 23:28:02.548 350 13743.69 158.29 57019.94 88888.00 2005-12-16 23:28:03.548 350 13744.47 157.79 57019.33 88888.00 2005-12-16 23:28:04.548 350 13744.99 158.41 57018.84 88888.00 2005-12-16 23:28:05.548 350 13744.21 158.04 57019.45 88888.00 2005-12-16 23:28:06.548 350 13744.34 158.29 57019.70 88888.00 2005-12-16 23:28:07.548 350 13743.82 158.16 57020.07 88888.00 2005-12-16 23:28:08.548 350 13744.47 158.53 57019.70 88888.00 2005-12-16 23:28:09.548 350 13744.21 158.04 57019.82 88888.00 2005-12-16 23:28:10.548 350 13743.95 158.16 57019.94 88888.00 2005-12-16 23:28:11.548 350 13743.95 157.67 57019.33 88888.00 2005-12-16 23:28:12.548 350 13744.21 157.54 57019.70 88888.00 2005-12-16 23:28:13.548 350 13744.21 157.67 57019.82 88888.00 2005-12-16 23:28:14.548 350 13744.21 158.04 57020.19 88888.00 2005-12-16 23:28:15.548 350 13743.82 157.79 57019.57 88888.00 2005-12-16 23:28:16.548 350 13744.60 157.29 57019.57 88888.00 2005-12-16 23:28:17.548 350 13743.56 157.91 57020.07 88888.00 2005-12-16 23:28:18.548 350 13743.82 157.67 57020.43 88888.00 2005-12-16 23:28:19.548 350 13744.08 157.54 57020.31 88888.00 2005-12-16 23:28:20.548 350 13743.56 158.16 57019.57 88888.00 2005-12-16 23:28:21.548 350 13744.34 157.54 57019.82 88888.00 2005-12-16 23:28:22.548 350 13744.21 158.16 57019.70 88888.00 2005-12-16 23:28:23.548 350 13743.82 158.53 57019.57 88888.00 2005-12-16 23:28:24.548 350 13742.92 158.29 57019.82 88888.00 2005-12-16 23:28:25.548 350 13743.82 158.04 57020.55 88888.00 2005-12-16 23:28:26.548 350 13744.08 158.29 57019.70 88888.00 2005-12-16 23:28:27.548 350 13744.47 158.16 57020.43 88888.00 2005-12-16 23:28:28.548 350 13744.60 157.67 57019.57 88888.00 2005-12-16 23:28:29.548 350 13744.60 157.54 57019.94 88888.00 2005-12-16 23:28:30.548 350 13744.08 158.41 57019.57 88888.00 2005-12-16 23:28:31.548 350 13744.86 158.41 57019.33 88888.00 2005-12-16 23:28:32.548 350 13745.38 158.16 57019.21 88888.00 2005-12-16 23:28:33.548 350 13744.86 157.79 57020.55 88888.00 2005-12-16 23:28:34.548 350 13744.60 158.29 57020.55 88888.00 2005-12-16 23:28:35.548 350 13743.82 158.16 57019.82 88888.00 2005-12-16 23:28:36.548 350 13744.21 157.91 57020.19 88888.00 2005-12-16 23:28:37.548 350 13744.08 156.92 57019.70 88888.00 2005-12-16 23:28:38.548 350 13744.34 158.41 57019.82 88888.00 2005-12-16 23:28:39.548 350 13743.69 157.42 57020.55 88888.00 2005-12-16 23:28:40.548 350 13743.56 157.29 57019.94 88888.00 2005-12-16 23:28:41.548 350 13744.21 157.29 57019.70 88888.00 2005-12-16 23:28:42.548 350 13743.43 158.04 57019.45 88888.00 2005-12-16 23:28:43.548 350 13743.56 157.42 57020.31 88888.00 2005-12-16 23:28:44.548 350 13743.69 157.67 57019.94 88888.00 2005-12-16 23:28:45.548 350 13743.56 157.29 57019.82 88888.00 2005-12-16 23:28:46.548 350 13743.95 157.54 57019.82 88888.00 2005-12-16 23:28:47.548 350 13744.21 157.67 57020.07 88888.00 2005-12-16 23:28:48.548 350 13743.69 157.79 57019.94 88888.00 2005-12-16 23:28:49.548 350 13744.21 158.29 57019.70 88888.00 2005-12-16 23:28:50.548 350 13743.95 157.79 57018.84 88888.00 2005-12-16 23:28:51.548 350 13744.21 157.79 57019.70 88888.00 2005-12-16 23:28:52.548 350 13744.60 157.54 57020.07 88888.00 2005-12-16 23:28:53.548 350 13743.95 157.79 57019.82 88888.00 2005-12-16 23:28:54.548 350 13744.34 157.67 57019.70 88888.00 2005-12-16 23:28:55.548 350 13744.47 158.16 57020.31 88888.00 2005-12-16 23:28:56.548 350 13744.47 158.04 57019.57 88888.00 2005-12-16 23:28:57.548 350 13743.95 157.42 57019.45 88888.00 2005-12-16 23:28:58.548 350 13743.95 157.54 57019.94 88888.00 2005-12-16 23:28:59.548 350 13744.08 157.54 57019.57 88888.00 2005-12-16 23:29:00.548 350 13743.95 157.67 57019.45 88888.00 2005-12-16 23:29:01.548 350 13743.82 157.67 57019.09 88888.00 2005-12-16 23:29:02.548 350 13744.08 157.79 57019.33 88888.00 2005-12-16 23:29:03.548 350 13744.47 157.54 57019.57 88888.00 2005-12-16 23:29:04.548 350 13743.17 157.67 57019.82 88888.00 2005-12-16 23:29:05.548 350 13743.82 157.91 57020.55 88888.00 2005-12-16 23:29:06.548 350 13743.56 157.42 57020.19 88888.00 2005-12-16 23:29:07.548 350 13743.56 157.67 57019.45 88888.00 2005-12-16 23:29:08.548 350 13743.43 157.67 57019.57 88888.00 2005-12-16 23:29:09.548 350 13743.43 157.79 57019.45 88888.00 2005-12-16 23:29:10.548 350 13743.43 157.29 57019.94 88888.00 2005-12-16 23:29:11.548 350 13743.56 157.54 57019.33 88888.00 2005-12-16 23:29:12.548 350 13743.30 157.05 57019.70 88888.00 2005-12-16 23:29:13.548 350 13743.56 157.17 57019.70 88888.00 2005-12-16 23:29:14.548 350 13743.30 157.05 57019.70 88888.00 2005-12-16 23:29:15.548 350 13743.43 157.29 57019.82 88888.00 2005-12-16 23:29:16.548 350 13744.86 157.29 57019.82 88888.00 2005-12-16 23:29:17.548 350 13744.34 157.05 57019.21 88888.00 2005-12-16 23:29:18.548 350 13744.47 157.05 57020.19 88888.00 2005-12-16 23:29:19.548 350 13744.47 157.42 57020.19 88888.00 2005-12-16 23:29:20.548 350 13744.86 156.80 57019.82 88888.00 2005-12-16 23:29:21.548 350 13744.34 156.80 57019.57 88888.00 2005-12-16 23:29:22.548 350 13744.34 157.29 57019.70 88888.00 2005-12-16 23:29:23.548 350 13744.34 157.17 57019.70 88888.00 2005-12-16 23:29:24.548 350 13743.69 156.55 57019.45 88888.00 2005-12-16 23:29:25.548 350 13744.34 157.54 57020.31 88888.00 2005-12-16 23:29:26.548 350 13743.30 156.80 57020.68 88888.00 2005-12-16 23:29:27.548 350 13744.08 157.29 57020.43 88888.00 2005-12-16 23:29:28.548 350 13744.21 157.29 57020.43 88888.00 2005-12-16 23:29:29.548 350 13744.60 157.42 57019.82 88888.00 2005-12-16 23:29:30.548 350 13743.69 157.17 57019.33 88888.00 2005-12-16 23:29:31.548 350 13743.69 157.67 57020.07 88888.00 2005-12-16 23:29:32.548 350 13743.82 157.91 57020.07 88888.00 2005-12-16 23:29:33.548 350 13744.47 157.54 57019.82 88888.00 2005-12-16 23:29:34.548 350 13744.08 156.92 57019.70 88888.00 2005-12-16 23:29:35.548 350 13744.21 157.05 57019.94 88888.00 2005-12-16 23:29:36.548 350 13744.47 156.80 57019.57 88888.00 2005-12-16 23:29:37.548 350 13744.47 157.42 57020.31 88888.00 2005-12-16 23:29:38.548 350 13743.69 157.42 57020.07 88888.00 2005-12-16 23:29:39.548 350 13743.30 157.05 57020.43 88888.00 2005-12-16 23:29:40.548 350 13743.56 156.68 57019.82 88888.00 2005-12-16 23:29:41.548 350 13744.34 156.68 57020.31 88888.00 2005-12-16 23:29:42.548 350 13743.69 157.29 57019.82 88888.00 2005-12-16 23:29:43.548 350 13743.82 156.43 57019.82 88888.00 2005-12-16 23:29:44.548 350 13744.08 156.92 57020.07 88888.00 2005-12-16 23:29:45.548 350 13744.08 157.05 57020.07 88888.00 2005-12-16 23:29:46.548 350 13743.95 156.92 57019.33 88888.00 2005-12-16 23:29:47.548 350 13744.21 157.05 57019.57 88888.00 2005-12-16 23:29:48.548 350 13743.95 156.43 57020.19 88888.00 2005-12-16 23:29:49.548 350 13744.60 156.92 57019.45 88888.00 2005-12-16 23:29:50.548 350 13743.69 156.80 57020.19 88888.00 2005-12-16 23:29:51.548 350 13743.43 156.68 57019.82 88888.00 2005-12-16 23:29:52.548 350 13744.21 157.05 57020.19 88888.00 2005-12-16 23:29:53.548 350 13744.73 157.17 57019.94 88888.00 2005-12-16 23:29:54.548 350 13744.60 157.42 57019.45 88888.00 2005-12-16 23:29:55.548 350 13744.08 156.92 57019.94 88888.00 2005-12-16 23:29:56.548 350 13744.21 157.42 57019.33 88888.00 2005-12-16 23:29:57.548 350 13744.34 157.05 57019.82 88888.00 2005-12-16 23:29:58.548 350 13744.60 156.68 57020.31 88888.00 2005-12-16 23:29:59.548 350 13744.99 157.05 57019.45 88888.00 2005-12-16 23:30:00.548 350 13744.34 157.91 57019.57 88888.00 2005-12-16 23:30:01.548 350 13744.21 157.29 57020.80 88888.00 2005-12-16 23:30:02.548 350 13743.30 157.05 57019.82 88888.00 2005-12-16 23:30:03.548 350 13744.08 156.92 57019.94 88888.00 2005-12-16 23:30:04.548 350 13744.08 156.92 57020.55 88888.00 2005-12-16 23:30:05.548 350 13743.82 157.17 57019.33 88888.00 2005-12-16 23:30:06.548 350 13743.69 157.29 57020.07 88888.00 2005-12-16 23:30:07.548 350 13744.34 156.80 57019.94 88888.00 2005-12-16 23:30:08.548 350 13743.56 157.17 57019.94 88888.00 2005-12-16 23:30:09.548 350 13743.95 155.93 57019.57 88888.00 2005-12-16 23:30:10.548 350 13743.95 156.43 57020.07 88888.00 2005-12-16 23:30:11.548 350 13743.82 156.80 57019.70 88888.00 2005-12-16 23:30:12.548 350 13743.69 156.68 57019.70 88888.00 2005-12-16 23:30:13.548 350 13743.43 156.30 57019.94 88888.00 2005-12-16 23:30:14.548 350 13744.21 157.42 57020.31 88888.00 2005-12-16 23:30:15.548 350 13744.21 156.92 57020.07 88888.00 2005-12-16 23:30:16.548 350 13743.95 157.54 57019.33 88888.00 2005-12-16 23:30:17.548 350 13744.47 156.30 57019.82 88888.00 2005-12-16 23:30:18.548 350 13743.95 156.92 57019.94 88888.00 2005-12-16 23:30:19.548 350 13744.47 158.04 57020.07 88888.00 2005-12-16 23:30:20.548 350 13744.60 156.68 57019.82 88888.00 2005-12-16 23:30:21.548 350 13744.21 157.29 57020.19 88888.00 2005-12-16 23:30:22.548 350 13743.82 157.29 57019.82 88888.00 2005-12-16 23:30:23.548 350 13744.21 157.42 57020.07 88888.00 2005-12-16 23:30:24.548 350 13743.95 157.17 57020.43 88888.00 2005-12-16 23:30:25.548 350 13744.08 156.92 57020.19 88888.00 2005-12-16 23:30:26.548 350 13744.60 156.80 57019.57 88888.00 2005-12-16 23:30:27.548 350 13744.21 156.92 57020.68 88888.00 2005-12-16 23:30:28.548 350 13743.82 156.43 57019.70 88888.00 2005-12-16 23:30:29.548 350 13743.82 156.30 57020.80 88888.00 2005-12-16 23:30:30.548 350 13744.21 156.92 57020.07 88888.00 2005-12-16 23:30:31.548 350 13744.47 156.43 57020.19 88888.00 2005-12-16 23:30:32.548 350 13743.69 156.43 57020.43 88888.00 2005-12-16 23:30:33.548 350 13744.08 156.06 57020.19 88888.00 2005-12-16 23:30:34.548 350 13744.08 155.93 57019.70 88888.00 2005-12-16 23:30:35.548 350 13743.95 156.30 57020.31 88888.00 2005-12-16 23:30:36.548 350 13744.34 156.30 57020.19 88888.00 2005-12-16 23:30:37.548 350 13743.56 156.06 57020.19 88888.00 2005-12-16 23:30:38.548 350 13743.56 156.55 57020.19 88888.00 2005-12-16 23:30:39.548 350 13743.69 156.43 57020.19 88888.00 2005-12-16 23:30:40.548 350 13743.43 156.18 57020.55 88888.00 2005-12-16 23:30:41.548 350 13743.56 156.55 57020.19 88888.00 2005-12-16 23:30:42.548 350 13744.08 157.05 57020.31 88888.00 2005-12-16 23:30:43.548 350 13743.95 156.68 57019.82 88888.00 2005-12-16 23:30:44.548 350 13743.69 156.55 57020.68 88888.00 2005-12-16 23:30:45.548 350 13744.47 156.80 57019.94 88888.00 2005-12-16 23:30:46.548 350 13744.08 156.92 57020.43 88888.00 2005-12-16 23:30:47.548 350 13744.47 156.80 57019.70 88888.00 2005-12-16 23:30:48.548 350 13744.73 156.80 57019.33 88888.00 2005-12-16 23:30:49.548 350 13744.73 156.80 57019.94 88888.00 2005-12-16 23:30:50.548 350 13744.60 156.92 57019.94 88888.00 2005-12-16 23:30:51.548 350 13744.73 157.05 57020.19 88888.00 2005-12-16 23:30:52.548 350 13743.95 156.55 57019.94 88888.00 2005-12-16 23:30:53.548 350 13744.21 156.43 57020.43 88888.00 2005-12-16 23:30:54.548 350 13744.21 156.68 57020.19 88888.00 2005-12-16 23:30:55.548 350 13744.47 156.55 57020.31 88888.00 2005-12-16 23:30:56.548 350 13743.69 156.30 57019.82 88888.00 2005-12-16 23:30:57.548 350 13743.69 156.30 57020.07 88888.00 2005-12-16 23:30:58.548 350 13744.21 156.43 57019.94 88888.00 2005-12-16 23:30:59.548 350 13743.95 156.55 57019.82 88888.00 2005-12-16 23:31:00.548 350 13743.69 156.55 57019.94 88888.00 2005-12-16 23:31:01.548 350 13743.56 156.92 57019.82 88888.00 2005-12-16 23:31:02.548 350 13744.08 156.68 57019.70 88888.00 2005-12-16 23:31:03.548 350 13743.69 156.30 57019.57 88888.00 2005-12-16 23:31:04.548 350 13743.95 156.18 57020.19 88888.00 2005-12-16 23:31:05.548 350 13744.08 156.68 57019.94 88888.00 2005-12-16 23:31:06.548 350 13743.69 156.43 57020.19 88888.00 2005-12-16 23:31:07.548 350 13744.21 157.05 57019.94 88888.00 2005-12-16 23:31:08.548 350 13744.47 157.17 57019.94 88888.00 2005-12-16 23:31:09.548 350 13743.95 156.92 57020.19 88888.00 2005-12-16 23:31:10.548 350 13743.82 156.55 57019.21 88888.00 2005-12-16 23:31:11.548 350 13744.73 157.17 57019.94 88888.00 2005-12-16 23:31:12.548 350 13744.60 157.05 57020.55 88888.00 2005-12-16 23:31:13.548 350 13745.25 157.67 57019.57 88888.00 2005-12-16 23:31:14.548 350 13744.21 157.29 57019.33 88888.00 2005-12-16 23:31:15.548 350 13744.34 156.92 57020.07 88888.00 2005-12-16 23:31:16.548 350 13744.60 156.30 57019.82 88888.00 2005-12-16 23:31:17.548 350 13744.47 156.68 57020.19 88888.00 2005-12-16 23:31:18.548 350 13744.99 156.92 57019.94 88888.00 2005-12-16 23:31:19.548 350 13744.21 156.30 57020.19 88888.00 2005-12-16 23:31:20.548 350 13744.73 157.29 57019.94 88888.00 2005-12-16 23:31:21.548 350 13744.47 156.30 57019.94 88888.00 2005-12-16 23:31:22.548 350 13744.21 157.05 57019.94 88888.00 2005-12-16 23:31:23.548 350 13744.60 157.42 57020.07 88888.00 2005-12-16 23:31:24.548 350 13744.21 156.06 57020.07 88888.00 2005-12-16 23:31:25.548 350 13744.60 156.92 57019.94 88888.00 2005-12-16 23:31:26.548 350 13744.34 156.55 57020.43 88888.00 2005-12-16 23:31:27.548 350 13744.60 156.55 57020.31 88888.00 2005-12-16 23:31:28.548 350 13744.60 156.43 57019.82 88888.00 2005-12-16 23:31:29.548 350 13744.08 156.68 57020.19 88888.00 2005-12-16 23:31:30.548 350 13744.99 156.68 57019.94 88888.00 2005-12-16 23:31:31.548 350 13744.47 156.55 57020.31 88888.00 2005-12-16 23:31:32.548 350 13744.21 156.80 57019.45 88888.00 2005-12-16 23:31:33.548 350 13743.69 156.68 57020.19 88888.00 2005-12-16 23:31:34.548 350 13744.08 156.30 57019.82 88888.00 2005-12-16 23:31:35.548 350 13744.99 157.17 57020.43 88888.00 2005-12-16 23:31:36.548 350 13744.86 156.92 57019.70 88888.00 2005-12-16 23:31:37.548 350 13744.47 157.29 57019.70 88888.00 2005-12-16 23:31:38.548 350 13744.34 156.43 57020.19 88888.00 2005-12-16 23:31:39.548 350 13744.34 156.30 57019.94 88888.00 2005-12-16 23:31:40.548 350 13743.69 156.30 57019.94 88888.00 2005-12-16 23:31:41.548 350 13744.34 156.06 57020.55 88888.00 2005-12-16 23:31:42.548 350 13743.82 156.06 57020.31 88888.00 2005-12-16 23:31:43.548 350 13743.95 156.68 57019.21 88888.00 2005-12-16 23:31:44.548 350 13743.82 156.80 57020.55 88888.00 2005-12-16 23:31:45.548 350 13744.73 156.43 57020.07 88888.00 2005-12-16 23:31:46.548 350 13744.21 156.68 57020.31 88888.00 2005-12-16 23:31:47.548 350 13744.08 155.93 57020.19 88888.00 2005-12-16 23:31:48.548 350 13743.69 156.80 57020.43 88888.00 2005-12-16 23:31:49.548 350 13744.08 156.06 57020.19 88888.00 2005-12-16 23:31:50.548 350 13743.95 156.68 57019.45 88888.00 2005-12-16 23:31:51.548 350 13744.21 156.06 57020.55 88888.00 2005-12-16 23:31:52.548 350 13743.95 156.18 57020.68 88888.00 2005-12-16 23:31:53.548 350 13743.95 156.68 57019.70 88888.00 2005-12-16 23:31:54.548 350 13744.60 156.18 57019.94 88888.00 2005-12-16 23:31:55.548 350 13744.21 155.93 57019.82 88888.00 2005-12-16 23:31:56.548 350 13744.47 156.68 57020.31 88888.00 2005-12-16 23:31:57.548 350 13744.34 155.93 57020.19 88888.00 2005-12-16 23:31:58.548 350 13744.47 156.68 57019.45 88888.00 2005-12-16 23:31:59.548 350 13744.34 156.68 57019.70 88888.00 2005-12-16 23:32:00.548 350 13743.95 156.80 57020.31 88888.00 2005-12-16 23:32:01.548 350 13744.21 156.68 57020.31 88888.00 2005-12-16 23:32:02.547 350 13744.60 156.92 57019.45 88888.00 2005-12-16 23:32:03.547 350 13744.86 156.92 57020.07 88888.00 2005-12-16 23:32:04.547 350 13744.99 156.43 57019.94 88888.00 2005-12-16 23:32:05.547 350 13744.34 156.30 57020.55 88888.00 2005-12-16 23:32:06.547 350 13743.95 156.80 57019.94 88888.00 2005-12-16 23:32:07.547 350 13744.34 156.68 57019.82 88888.00 2005-12-16 23:32:08.547 350 13744.47 156.55 57019.94 88888.00 2005-12-16 23:32:09.547 350 13744.21 157.05 57020.19 88888.00 2005-12-16 23:32:10.547 350 13744.86 156.18 57020.19 88888.00 2005-12-16 23:32:11.547 350 13744.21 156.18 57019.57 88888.00 2005-12-16 23:32:12.547 350 13744.99 155.68 57019.94 88888.00 2005-12-16 23:32:13.547 350 13744.21 156.92 57019.94 88888.00 2005-12-16 23:32:14.547 350 13743.82 156.06 57020.07 88888.00 2005-12-16 23:32:15.547 350 13744.08 156.06 57019.94 88888.00 2005-12-16 23:32:16.547 350 13743.69 156.55 57020.19 88888.00 2005-12-16 23:32:17.547 350 13744.21 156.68 57020.31 88888.00 2005-12-16 23:32:18.547 350 13744.21 155.68 57020.19 88888.00 2005-12-16 23:32:19.547 350 13744.21 155.93 57020.43 88888.00 2005-12-16 23:32:20.547 350 13743.43 156.30 57020.19 88888.00 2005-12-16 23:32:21.547 350 13744.60 156.55 57019.94 88888.00 2005-12-16 23:32:22.547 350 13744.21 156.68 57020.07 88888.00 2005-12-16 23:32:23.547 350 13743.95 156.06 57019.70 88888.00 2005-12-16 23:32:24.547 350 13743.69 156.92 57019.57 88888.00 2005-12-16 23:32:25.547 350 13744.34 156.30 57019.82 88888.00 2005-12-16 23:32:26.547 350 13744.21 156.30 57020.07 88888.00 2005-12-16 23:32:27.547 350 13744.34 157.17 57020.55 88888.00 2005-12-16 23:32:28.547 350 13744.60 156.80 57020.55 88888.00 2005-12-16 23:32:29.547 350 13744.47 157.54 57020.07 88888.00 2005-12-16 23:32:30.547 350 13744.60 156.43 57020.19 88888.00 2005-12-16 23:32:31.547 350 13744.73 157.05 57019.94 88888.00 2005-12-16 23:32:32.547 350 13744.47 156.43 57020.43 88888.00 2005-12-16 23:32:33.547 350 13744.86 156.80 57019.94 88888.00 2005-12-16 23:32:34.547 350 13744.08 156.43 57019.82 88888.00 2005-12-16 23:32:35.547 350 13744.34 156.80 57020.31 88888.00 2005-12-16 23:32:36.547 350 13744.21 157.17 57019.94 88888.00 2005-12-16 23:32:37.547 350 13744.21 156.68 57020.55 88888.00 2005-12-16 23:32:38.547 350 13744.08 156.43 57020.43 88888.00 2005-12-16 23:32:39.547 350 13744.08 156.80 57019.94 88888.00 2005-12-16 23:32:40.547 350 13743.69 155.81 57019.82 88888.00 2005-12-16 23:32:41.547 350 13743.82 157.05 57020.55 88888.00 2005-12-16 23:32:42.547 350 13744.21 156.68 57020.92 88888.00 2005-12-16 23:32:43.547 350 13743.82 156.43 57020.31 88888.00 2005-12-16 23:32:44.547 350 13744.08 156.30 57020.07 88888.00 2005-12-16 23:32:45.547 350 13744.47 157.05 57020.19 88888.00 2005-12-16 23:32:46.547 350 13744.34 156.68 57019.82 88888.00 2005-12-16 23:32:47.547 350 13743.43 156.80 57019.57 88888.00 2005-12-16 23:32:48.547 350 13743.69 156.80 57019.94 88888.00 2005-12-16 23:32:49.547 350 13744.21 156.68 57020.19 88888.00 2005-12-16 23:32:50.547 350 13743.43 157.05 57019.45 88888.00 2005-12-16 23:32:51.547 350 13744.21 156.68 57019.82 88888.00 2005-12-16 23:32:52.547 350 13744.08 156.30 57019.82 88888.00 2005-12-16 23:32:53.547 350 13744.21 156.68 57020.68 88888.00 2005-12-16 23:32:54.547 350 13744.34 156.18 57020.07 88888.00 2005-12-16 23:32:55.547 350 13743.69 156.55 57020.43 88888.00 2005-12-16 23:32:56.547 350 13744.99 156.92 57020.19 88888.00 2005-12-16 23:32:57.547 350 13744.73 156.30 57019.70 88888.00 2005-12-16 23:32:58.547 350 13744.21 157.17 57020.19 88888.00 2005-12-16 23:32:59.547 350 13744.60 157.05 57020.07 88888.00 2005-12-16 23:33:00.547 350 13744.34 156.68 57020.43 88888.00 2005-12-16 23:33:01.547 350 13744.34 157.17 57020.55 88888.00 2005-12-16 23:33:02.547 350 13743.69 156.92 57020.07 88888.00 2005-12-16 23:33:03.547 350 13744.86 157.29 57019.94 88888.00 2005-12-16 23:33:04.547 350 13744.34 156.80 57020.31 88888.00 2005-12-16 23:33:05.547 350 13744.34 156.92 57020.31 88888.00 2005-12-16 23:33:06.547 350 13743.69 157.17 57020.31 88888.00 2005-12-16 23:33:07.547 350 13743.82 156.80 57019.57 88888.00 2005-12-16 23:33:08.547 350 13743.95 156.92 57019.82 88888.00 2005-12-16 23:33:09.547 350 13743.82 157.05 57020.43 88888.00 2005-12-16 23:33:10.547 350 13743.56 156.55 57020.43 88888.00 2005-12-16 23:33:11.547 350 13743.56 156.43 57020.55 88888.00 2005-12-16 23:33:12.547 350 13744.34 156.80 57020.68 88888.00 2005-12-16 23:33:13.547 350 13744.08 156.18 57020.19 88888.00 2005-12-16 23:33:14.547 350 13743.30 156.80 57020.19 88888.00 2005-12-16 23:33:15.547 350 13743.69 156.92 57019.70 88888.00 2005-12-16 23:33:16.547 350 13744.08 156.92 57020.07 88888.00 2005-12-16 23:33:17.547 350 13743.69 156.92 57019.82 88888.00 2005-12-16 23:33:18.547 350 13743.95 156.55 57019.33 88888.00 2005-12-16 23:33:19.547 350 13743.30 156.55 57019.82 88888.00 2005-12-16 23:33:20.547 350 13743.56 157.05 57019.94 88888.00 2005-12-16 23:33:21.547 350 13744.73 156.92 57019.82 88888.00 2005-12-16 23:33:22.547 350 13744.60 156.80 57020.31 88888.00 2005-12-16 23:33:23.547 350 13743.82 156.80 57020.31 88888.00 2005-12-16 23:33:24.547 350 13743.43 157.29 57020.19 88888.00 2005-12-16 23:33:25.547 350 13744.08 156.80 57020.68 88888.00 2005-12-16 23:33:26.547 350 13744.86 157.42 57020.19 88888.00 2005-12-16 23:33:27.547 350 13744.08 157.42 57019.82 88888.00 2005-12-16 23:33:28.547 350 13744.60 157.17 57020.55 88888.00 2005-12-16 23:33:29.547 350 13744.86 157.17 57020.68 88888.00 2005-12-16 23:33:30.547 350 13744.08 157.42 57019.82 88888.00 2005-12-16 23:33:31.547 350 13744.60 157.05 57020.07 88888.00 2005-12-16 23:33:32.547 350 13744.99 157.79 57020.55 88888.00 2005-12-16 23:33:33.547 350 13744.34 157.67 57020.19 88888.00 2005-12-16 23:33:34.547 350 13743.82 156.92 57019.94 88888.00 2005-12-16 23:33:35.547 350 13743.82 157.42 57020.19 88888.00 2005-12-16 23:33:36.547 350 13744.21 157.91 57020.55 88888.00 2005-12-16 23:33:37.547 350 13743.56 157.17 57020.55 88888.00 2005-12-16 23:33:38.547 350 13744.21 157.29 57020.31 88888.00 2005-12-16 23:33:39.547 350 13744.60 156.92 57020.19 88888.00 2005-12-16 23:33:40.547 350 13744.34 157.42 57019.94 88888.00 2005-12-16 23:33:41.547 350 13743.69 157.05 57020.43 88888.00 2005-12-16 23:33:42.547 350 13744.73 156.92 57020.19 88888.00 2005-12-16 23:33:43.547 350 13744.08 156.68 57020.92 88888.00 2005-12-16 23:33:44.547 350 13743.82 157.05 57020.55 88888.00 2005-12-16 23:33:45.547 350 13743.82 157.17 57020.19 88888.00 2005-12-16 23:33:46.547 350 13744.21 157.17 57020.55 88888.00 2005-12-16 23:33:47.547 350 13744.60 156.43 57019.33 88888.00 2005-12-16 23:33:48.547 350 13744.47 157.05 57020.31 88888.00 2005-12-16 23:33:49.547 350 13744.21 157.29 57020.43 88888.00 2005-12-16 23:33:50.547 350 13743.69 157.05 57020.55 88888.00 2005-12-16 23:33:51.547 350 13744.21 157.17 57020.55 88888.00 2005-12-16 23:33:52.547 350 13744.73 157.05 57020.31 88888.00 2005-12-16 23:33:53.547 350 13744.47 156.55 57020.07 88888.00 2005-12-16 23:33:54.547 350 13744.47 157.54 57020.19 88888.00 2005-12-16 23:33:55.547 350 13743.95 157.17 57020.19 88888.00 2005-12-16 23:33:56.547 350 13744.34 158.16 57020.55 88888.00 2005-12-16 23:33:57.547 350 13744.34 158.04 57020.07 88888.00 2005-12-16 23:33:58.547 350 13744.86 157.42 57020.43 88888.00 2005-12-16 23:33:59.547 350 13744.08 157.54 57020.43 88888.00 2005-12-16 23:34:00.547 350 13744.47 157.42 57020.43 88888.00 2005-12-16 23:34:01.547 350 13744.99 157.17 57020.19 88888.00 2005-12-16 23:34:02.547 350 13744.73 157.17 57020.19 88888.00 2005-12-16 23:34:03.547 350 13743.56 157.67 57020.55 88888.00 2005-12-16 23:34:04.547 350 13744.21 156.92 57020.43 88888.00 2005-12-16 23:34:05.547 350 13743.56 157.67 57020.43 88888.00 2005-12-16 23:34:06.547 350 13743.95 157.54 57020.31 88888.00 2005-12-16 23:34:07.547 350 13744.47 157.17 57020.92 88888.00 2005-12-16 23:34:08.547 350 13744.47 157.91 57020.92 88888.00 2005-12-16 23:34:09.547 350 13743.69 156.92 57020.43 88888.00 2005-12-16 23:34:10.547 350 13744.34 157.29 57020.55 88888.00 2005-12-16 23:34:11.547 350 13744.86 157.05 57020.55 88888.00 2005-12-16 23:34:12.547 350 13744.08 157.91 57020.31 88888.00 2005-12-16 23:34:13.547 350 13744.47 157.42 57019.57 88888.00 2005-12-16 23:34:14.547 350 13744.34 157.29 57020.68 88888.00 2005-12-16 23:34:15.547 350 13744.21 157.42 57020.31 88888.00 2005-12-16 23:34:16.547 350 13744.08 157.67 57020.19 88888.00 2005-12-16 23:34:17.547 350 13744.73 157.17 57020.68 88888.00 2005-12-16 23:34:18.547 350 13744.73 156.55 57019.82 88888.00 2005-12-16 23:34:19.547 350 13744.47 157.91 57020.43 88888.00 2005-12-16 23:34:20.547 350 13744.47 157.67 57020.07 88888.00 2005-12-16 23:34:21.547 350 13744.21 158.29 57020.19 88888.00 2005-12-16 23:34:22.547 350 13744.21 157.67 57020.43 88888.00 2005-12-16 23:34:23.547 350 13745.25 157.79 57020.43 88888.00 2005-12-16 23:34:24.547 350 13745.38 157.67 57020.19 88888.00 2005-12-16 23:34:25.547 350 13745.64 157.42 57020.68 88888.00 2005-12-16 23:34:26.547 350 13745.25 157.54 57020.55 88888.00 2005-12-16 23:34:27.547 350 13745.12 158.16 57020.68 88888.00 2005-12-16 23:34:28.547 350 13745.38 157.91 57020.55 88888.00 2005-12-16 23:34:29.547 350 13744.86 158.16 57020.80 88888.00 2005-12-16 23:34:30.547 350 13744.99 157.67 57020.43 88888.00 2005-12-16 23:34:31.547 350 13744.86 158.04 57020.55 88888.00 2005-12-16 23:34:32.547 350 13745.25 157.54 57020.55 88888.00 2005-12-16 23:34:33.547 350 13744.73 158.29 57020.19 88888.00 2005-12-16 23:34:34.547 350 13744.86 158.41 57020.43 88888.00 2005-12-16 23:34:35.547 350 13744.21 157.29 57020.55 88888.00 2005-12-16 23:34:36.547 350 13744.47 157.91 57020.80 88888.00 2005-12-16 23:34:37.547 350 13744.47 157.42 57020.31 88888.00 2005-12-16 23:34:38.547 350 13744.60 158.04 57020.55 88888.00 2005-12-16 23:34:39.547 350 13743.82 156.80 57020.07 88888.00 2005-12-16 23:34:40.547 350 13744.21 157.42 57019.94 88888.00 2005-12-16 23:34:41.547 350 13743.95 157.42 57020.80 88888.00 2005-12-16 23:34:42.547 350 13743.95 156.92 57020.55 88888.00 2005-12-16 23:34:43.547 350 13743.95 157.42 57020.19 88888.00 2005-12-16 23:34:44.547 350 13743.95 157.42 57020.55 88888.00 2005-12-16 23:34:45.547 350 13743.56 157.54 57020.55 88888.00 2005-12-16 23:34:46.547 350 13743.56 157.67 57020.19 88888.00 2005-12-16 23:34:47.547 350 13743.43 157.54 57020.80 88888.00 2005-12-16 23:34:48.547 350 13743.43 157.54 57020.19 88888.00 2005-12-16 23:34:49.547 350 13743.82 157.54 57020.92 88888.00 2005-12-16 23:34:50.547 350 13744.21 157.54 57020.55 88888.00 2005-12-16 23:34:51.547 350 13744.60 157.54 57020.31 88888.00 2005-12-16 23:34:52.547 350 13744.08 158.04 57020.19 88888.00 2005-12-16 23:34:53.547 350 13744.99 158.04 57020.07 88888.00 2005-12-16 23:34:54.547 350 13744.60 158.04 57019.82 88888.00 2005-12-16 23:34:55.547 350 13744.21 158.16 57020.55 88888.00 2005-12-16 23:34:56.547 350 13745.12 158.16 57020.19 88888.00 2005-12-16 23:34:57.547 350 13744.99 158.16 57021.29 88888.00 2005-12-16 23:34:58.547 350 13744.47 158.04 57020.31 88888.00 2005-12-16 23:34:59.547 350 13745.38 157.54 57020.07 88888.00 2005-12-16 23:35:00.547 350 13744.86 157.79 57020.19 88888.00 2005-12-16 23:35:01.547 350 13743.95 158.16 57020.07 88888.00 2005-12-16 23:35:02.547 350 13744.99 157.67 57020.55 88888.00 2005-12-16 23:35:03.547 350 13744.86 158.04 57020.07 88888.00 2005-12-16 23:35:04.547 350 13744.34 157.67 57019.82 88888.00 2005-12-16 23:35:05.547 350 13743.95 157.79 57020.07 88888.00 2005-12-16 23:35:06.547 350 13744.34 157.79 57019.82 88888.00 2005-12-16 23:35:07.547 350 13743.82 157.42 57019.94 88888.00 2005-12-16 23:35:08.547 350 13743.82 158.29 57020.31 88888.00 2005-12-16 23:35:09.547 350 13744.47 158.04 57020.92 88888.00 2005-12-16 23:35:10.547 350 13744.08 157.91 57020.92 88888.00 2005-12-16 23:35:11.547 350 13744.34 157.91 57020.31 88888.00 2005-12-16 23:35:12.547 350 13744.08 157.79 57020.31 88888.00 2005-12-16 23:35:13.547 350 13743.95 157.42 57020.07 88888.00 2005-12-16 23:35:14.547 350 13743.95 157.17 57019.70 88888.00 2005-12-16 23:35:15.547 350 13743.69 157.67 57020.31 88888.00 2005-12-16 23:35:16.547 350 13744.21 157.54 57019.94 88888.00 2005-12-16 23:35:17.547 350 13744.34 157.29 57020.43 88888.00 2005-12-16 23:35:18.547 350 13744.21 158.04 57020.07 88888.00 2005-12-16 23:35:19.547 350 13744.99 157.91 57020.07 88888.00 2005-12-16 23:35:20.547 350 13744.08 157.42 57020.43 88888.00 2005-12-16 23:35:21.547 350 13743.69 157.79 57019.94 88888.00 2005-12-16 23:35:22.547 350 13744.08 158.29 57020.68 88888.00 2005-12-16 23:35:23.547 350 13743.95 158.16 57020.68 88888.00 2005-12-16 23:35:24.547 350 13744.08 158.41 57020.68 88888.00 2005-12-16 23:35:25.547 350 13744.21 157.91 57021.29 88888.00 2005-12-16 23:35:26.547 350 13744.34 157.67 57020.31 88888.00 2005-12-16 23:35:27.547 350 13744.34 158.04 57020.55 88888.00 2005-12-16 23:35:28.547 350 13744.60 157.29 57019.94 88888.00 2005-12-16 23:35:29.547 350 13744.60 158.04 57019.82 88888.00 2005-12-16 23:35:30.547 350 13744.86 157.67 57020.92 88888.00 2005-12-16 23:35:31.547 350 13744.34 157.42 57020.80 88888.00 2005-12-16 23:35:32.547 350 13744.99 157.79 57020.55 88888.00 2005-12-16 23:35:33.547 350 13744.47 158.04 57020.80 88888.00 2005-12-16 23:35:34.547 350 13744.60 158.16 57021.04 88888.00 2005-12-16 23:35:35.547 350 13745.12 157.54 57020.68 88888.00 2005-12-16 23:35:36.547 350 13744.99 157.67 57020.19 88888.00 2005-12-16 23:35:37.547 350 13744.08 158.16 57020.19 88888.00 2005-12-16 23:35:38.547 350 13743.82 158.16 57020.80 88888.00 2005-12-16 23:35:39.547 350 13744.08 157.91 57020.19 88888.00 2005-12-16 23:35:40.547 350 13744.08 158.29 57020.68 88888.00 2005-12-16 23:35:41.547 350 13744.21 158.41 57020.31 88888.00 2005-12-16 23:35:42.547 350 13744.08 158.04 57020.92 88888.00 2005-12-16 23:35:43.547 350 13743.95 157.91 57020.55 88888.00 2005-12-16 23:35:44.547 350 13743.95 158.53 57020.80 88888.00 2005-12-16 23:35:45.547 350 13744.34 158.04 57020.68 88888.00 2005-12-16 23:35:46.547 350 13744.34 157.91 57020.55 88888.00 2005-12-16 23:35:47.547 350 13743.95 158.04 57020.68 88888.00 2005-12-16 23:35:48.547 350 13744.21 157.91 57019.82 88888.00 2005-12-16 23:35:49.547 350 13743.69 157.91 57019.57 88888.00 2005-12-16 23:35:50.547 350 13743.95 158.29 57020.80 88888.00 2005-12-16 23:35:51.547 350 13744.21 158.16 57020.31 88888.00 2005-12-16 23:35:52.547 350 13744.73 157.79 57020.92 88888.00 2005-12-16 23:35:53.547 350 13743.95 158.29 57020.68 88888.00 2005-12-16 23:35:54.547 350 13744.47 157.91 57020.31 88888.00 2005-12-16 23:35:55.547 350 13744.47 157.79 57020.07 88888.00 2005-12-16 23:35:56.547 350 13744.73 157.79 57020.55 88888.00 2005-12-16 23:35:57.547 350 13744.86 157.91 57021.04 88888.00 2005-12-16 23:35:58.547 350 13744.21 158.04 57019.82 88888.00 2005-12-16 23:35:59.547 350 13744.60 158.41 57019.94 88888.00 2005-12-16 23:36:00.547 350 13744.08 158.29 57019.94 88888.00 2005-12-16 23:36:01.547 350 13744.21 158.41 57020.43 88888.00 2005-12-16 23:36:02.547 350 13744.34 157.91 57020.68 88888.00 2005-12-16 23:36:03.547 350 13743.56 158.78 57020.07 88888.00 2005-12-16 23:36:04.547 350 13744.47 158.16 57020.19 88888.00 2005-12-16 23:36:05.547 350 13744.86 158.78 57020.43 88888.00 2005-12-16 23:36:06.547 350 13743.43 157.91 57020.43 88888.00 2005-12-16 23:36:07.547 350 13743.30 158.29 57020.43 88888.00 2005-12-16 23:36:08.547 350 13743.82 158.53 57020.19 88888.00 2005-12-16 23:36:09.547 350 13743.30 158.53 57020.07 88888.00 2005-12-16 23:36:10.547 350 13744.08 158.66 57020.43 88888.00 2005-12-16 23:36:11.547 350 13744.08 158.53 57020.31 88888.00 2005-12-16 23:36:12.547 350 13743.95 158.29 57019.94 88888.00 2005-12-16 23:36:13.547 350 13743.17 158.66 57020.31 88888.00 2005-12-16 23:36:14.547 350 13744.34 158.41 57020.07 88888.00 2005-12-16 23:36:15.547 350 13743.04 158.90 57020.80 88888.00 2005-12-16 23:36:16.547 350 13743.95 158.78 57019.94 88888.00 2005-12-16 23:36:17.547 350 13743.30 158.53 57020.19 88888.00 2005-12-16 23:36:18.547 350 13743.82 158.41 57020.31 88888.00 2005-12-16 23:36:19.547 350 13743.95 159.03 57020.19 88888.00 2005-12-16 23:36:20.547 350 13744.08 159.28 57019.82 88888.00 2005-12-16 23:36:21.547 350 13743.30 158.53 57019.94 88888.00 2005-12-16 23:36:22.547 350 13743.17 158.78 57020.55 88888.00 2005-12-16 23:36:23.547 350 13743.82 159.03 57020.55 88888.00 2005-12-16 23:36:24.547 350 13743.43 159.03 57019.57 88888.00 2005-12-16 23:36:25.547 350 13743.82 158.29 57020.80 88888.00 2005-12-16 23:36:26.547 350 13743.17 158.66 57020.55 88888.00 2005-12-16 23:36:27.547 350 13743.82 157.91 57020.07 88888.00 2005-12-16 23:36:28.547 350 13742.92 159.03 57020.68 88888.00 2005-12-16 23:36:29.547 350 13743.43 159.15 57020.80 88888.00 2005-12-16 23:36:30.547 350 13742.65 158.78 57019.70 88888.00 2005-12-16 23:36:31.547 350 13742.79 158.90 57020.43 88888.00 2005-12-16 23:36:32.547 350 13743.43 157.91 57020.43 88888.00 2005-12-16 23:36:33.547 350 13743.30 158.53 57020.31 88888.00 2005-12-16 23:36:34.547 350 13742.79 159.40 57020.55 88888.00 2005-12-16 23:36:35.547 350 13743.56 158.29 57020.43 88888.00 2005-12-16 23:36:36.547 350 13743.69 158.16 57020.43 88888.00 2005-12-16 23:36:37.547 350 13743.69 158.66 57020.55 88888.00 2005-12-16 23:36:38.547 350 13743.17 159.03 57020.80 88888.00 2005-12-16 23:36:39.547 350 13743.69 158.90 57020.19 88888.00 2005-12-16 23:36:40.547 350 13743.95 158.53 57020.07 88888.00 2005-12-16 23:36:41.547 350 13743.56 159.03 57019.94 88888.00 2005-12-16 23:36:42.547 350 13744.08 158.29 57020.07 88888.00 2005-12-16 23:36:43.547 350 13743.56 159.03 57019.94 88888.00 2005-12-16 23:36:44.547 350 13743.30 159.15 57020.43 88888.00 2005-12-16 23:36:45.547 350 13744.47 158.41 57020.07 88888.00 2005-12-16 23:36:46.547 350 13744.34 159.52 57019.70 88888.00 2005-12-16 23:36:47.547 350 13743.82 159.03 57019.57 88888.00 2005-12-16 23:36:48.547 350 13743.56 159.40 57019.94 88888.00 2005-12-16 23:36:49.547 350 13743.69 159.28 57020.07 88888.00 2005-12-16 23:36:50.547 350 13744.08 158.41 57019.94 88888.00 2005-12-16 23:36:51.547 350 13744.21 159.03 57020.80 88888.00 2005-12-16 23:36:52.547 350 13744.08 158.53 57020.07 88888.00 2005-12-16 23:36:53.547 350 13743.82 158.53 57020.80 88888.00 2005-12-16 23:36:54.547 350 13744.21 158.53 57020.19 88888.00 2005-12-16 23:36:55.547 350 13744.08 159.15 57019.70 88888.00 2005-12-16 23:36:56.547 350 13743.69 158.90 57020.07 88888.00 2005-12-16 23:36:57.547 350 13743.69 158.78 57020.07 88888.00 2005-12-16 23:36:58.547 350 13743.56 158.53 57020.19 88888.00 2005-12-16 23:36:59.547 350 13743.30 158.90 57019.70 88888.00 2005-12-16 23:37:00.547 350 13743.95 158.66 57020.31 88888.00 2005-12-16 23:37:01.547 350 13743.56 157.91 57019.82 88888.00 2005-12-16 23:37:02.547 350 13742.79 157.91 57019.94 88888.00 2005-12-16 23:37:03.547 350 13743.17 159.03 57020.55 88888.00 2005-12-16 23:37:04.547 350 13743.56 157.91 57019.57 88888.00 2005-12-16 23:37:05.547 350 13743.04 158.53 57020.19 88888.00 2005-12-16 23:37:06.547 350 13744.34 158.53 57020.19 88888.00 2005-12-16 23:37:07.547 350 13743.17 158.16 57020.43 88888.00 2005-12-16 23:37:08.547 350 13743.30 158.78 57019.94 88888.00 2005-12-16 23:37:09.547 350 13742.92 159.03 57020.55 88888.00 2005-12-16 23:37:10.547 350 13743.30 158.78 57020.07 88888.00 2005-12-16 23:37:11.547 350 13744.08 159.03 57020.68 88888.00 2005-12-16 23:37:12.547 350 13743.95 159.15 57020.55 88888.00 2005-12-16 23:37:13.547 350 13743.82 159.28 57019.82 88888.00 2005-12-16 23:37:14.547 350 13743.82 159.15 57020.43 88888.00 2005-12-16 23:37:15.547 350 13743.69 159.52 57020.19 88888.00 2005-12-16 23:37:16.547 350 13743.69 159.52 57020.07 88888.00 2005-12-16 23:37:17.547 350 13743.95 160.64 57020.92 88888.00 2005-12-16 23:37:18.547 350 13744.21 159.52 57019.45 88888.00 2005-12-16 23:37:19.547 350 13743.69 159.15 57020.31 88888.00 2005-12-16 23:37:20.547 350 13743.69 159.65 57020.68 88888.00 2005-12-16 23:37:21.547 350 13744.21 159.03 57019.94 88888.00 2005-12-16 23:37:22.547 350 13744.47 159.40 57020.31 88888.00 2005-12-16 23:37:23.547 350 13744.08 158.78 57020.31 88888.00 2005-12-16 23:37:24.547 350 13743.56 159.28 57020.68 88888.00 2005-12-16 23:37:25.547 350 13743.56 158.90 57019.57 88888.00 2005-12-16 23:37:26.547 350 13743.56 158.78 57020.31 88888.00 2005-12-16 23:37:27.547 350 13743.30 159.15 57020.43 88888.00 2005-12-16 23:37:28.547 350 13743.17 159.03 57020.19 88888.00 2005-12-16 23:37:29.547 350 13743.69 159.03 57020.55 88888.00 2005-12-16 23:37:30.547 350 13743.43 158.78 57020.43 88888.00 2005-12-16 23:37:31.547 350 13742.65 159.52 57021.16 88888.00 2005-12-16 23:37:32.547 350 13743.43 159.15 57019.82 88888.00 2005-12-16 23:37:33.547 350 13742.92 159.28 57020.07 88888.00 2005-12-16 23:37:34.547 350 13743.30 159.03 57020.55 88888.00 2005-12-16 23:37:35.547 350 13743.30 159.28 57020.31 88888.00 2005-12-16 23:37:36.547 350 13742.92 159.52 57020.31 88888.00 2005-12-16 23:37:37.547 350 13743.82 159.52 57020.31 88888.00 2005-12-16 23:37:38.547 350 13743.82 159.40 57020.55 88888.00 2005-12-16 23:37:39.547 350 13743.43 159.40 57020.55 88888.00 2005-12-16 23:37:40.547 350 13743.69 159.52 57020.43 88888.00 2005-12-16 23:37:41.547 350 13743.69 159.65 57020.55 88888.00 2005-12-16 23:37:42.547 350 13744.21 159.52 57021.04 88888.00 2005-12-16 23:37:43.547 350 13743.56 160.39 57019.82 88888.00 2005-12-16 23:37:44.547 350 13744.47 160.27 57020.07 88888.00 2005-12-16 23:37:45.547 350 13743.69 159.52 57020.68 88888.00 2005-12-16 23:37:46.547 350 13744.08 159.65 57020.92 88888.00 2005-12-16 23:37:47.547 350 13743.56 159.77 57021.16 88888.00 2005-12-16 23:37:48.547 350 13743.82 159.77 57020.68 88888.00 2005-12-16 23:37:49.547 350 13743.43 160.02 57020.43 88888.00 2005-12-16 23:37:50.547 350 13743.69 159.90 57020.43 88888.00 2005-12-16 23:37:51.547 350 13743.17 158.78 57020.92 88888.00 2005-12-16 23:37:52.547 350 13742.79 160.02 57020.55 88888.00 2005-12-16 23:37:53.547 350 13743.17 159.15 57020.68 88888.00 2005-12-16 23:37:54.547 350 13743.30 159.52 57020.92 88888.00 2005-12-16 23:37:55.547 350 13742.79 159.77 57020.19 88888.00 2005-12-16 23:37:56.547 350 13743.17 159.65 57020.31 88888.00 2005-12-16 23:37:57.547 350 13742.13 159.90 57020.92 88888.00 2005-12-16 23:37:58.547 350 13742.52 159.28 57020.31 88888.00 2005-12-16 23:37:59.547 350 13742.26 159.65 57020.43 88888.00 2005-12-16 23:38:00.547 350 13743.82 159.77 57020.55 88888.00 2005-12-16 23:38:01.547 350 13742.92 159.15 57020.80 88888.00 2005-12-16 23:38:02.547 350 13742.92 159.77 57020.55 88888.00 2005-12-16 23:38:03.547 350 13743.56 159.90 57020.07 88888.00 2005-12-16 23:38:04.547 350 13743.17 159.40 57020.31 88888.00 2005-12-16 23:38:05.547 350 13743.17 159.90 57020.19 88888.00 2005-12-16 23:38:06.547 350 13743.17 159.03 57019.94 88888.00 2005-12-16 23:38:07.547 350 13743.30 159.40 57020.55 88888.00 2005-12-16 23:38:08.547 350 13743.30 159.40 57020.31 88888.00 2005-12-16 23:38:09.547 350 13743.82 159.15 57020.55 88888.00 2005-12-16 23:38:10.547 350 13743.69 160.14 57020.19 88888.00 2005-12-16 23:38:11.547 350 13743.30 160.27 57020.68 88888.00 2005-12-16 23:38:12.547 350 13742.92 159.77 57020.19 88888.00 2005-12-16 23:38:13.547 350 13743.56 159.77 57020.43 88888.00 2005-12-16 23:38:14.547 350 13743.30 158.90 57020.92 88888.00 2005-12-16 23:38:15.547 350 13743.56 158.78 57020.19 88888.00 2005-12-16 23:38:16.547 350 13743.82 158.78 57020.43 88888.00 2005-12-16 23:38:17.547 350 13743.56 160.02 57020.68 88888.00 2005-12-16 23:38:18.547 350 13743.43 159.28 57020.55 88888.00 2005-12-16 23:38:19.547 350 13743.43 159.77 57021.16 88888.00 2005-12-16 23:38:20.547 350 13743.56 160.02 57020.92 88888.00 2005-12-16 23:38:21.547 350 13742.65 159.40 57021.29 88888.00 2005-12-16 23:38:22.547 350 13743.17 159.90 57021.16 88888.00 2005-12-16 23:38:23.547 350 13743.56 159.52 57020.07 88888.00 2005-12-16 23:38:24.547 350 13743.30 158.90 57020.43 88888.00 2005-12-16 23:38:25.547 350 13743.69 159.28 57020.80 88888.00 2005-12-16 23:38:26.547 350 13743.56 159.77 57019.57 88888.00 2005-12-16 23:38:27.547 350 13743.17 160.27 57020.07 88888.00 2005-12-16 23:38:28.547 350 13743.30 159.28 57020.92 88888.00 2005-12-16 23:38:29.547 350 13743.30 159.52 57020.43 88888.00 2005-12-16 23:38:30.547 350 13742.65 159.52 57020.80 88888.00 2005-12-16 23:38:31.547 350 13743.04 159.65 57020.55 88888.00 2005-12-16 23:38:32.547 350 13743.95 159.40 57020.55 88888.00 2005-12-16 23:38:33.547 350 13743.30 159.52 57020.55 88888.00 2005-12-16 23:38:34.547 350 13743.82 159.40 57020.31 88888.00 2005-12-16 23:38:35.547 350 13743.43 160.14 57019.82 88888.00 2005-12-16 23:38:36.547 350 13743.56 159.52 57020.31 88888.00 2005-12-16 23:38:37.547 350 13743.56 159.65 57019.94 88888.00 2005-12-16 23:38:38.547 350 13743.17 159.28 57020.68 88888.00 2005-12-16 23:38:39.547 350 13743.04 159.40 57020.55 88888.00 2005-12-16 23:38:40.547 350 13742.65 159.03 57020.68 88888.00 2005-12-16 23:38:41.547 350 13742.92 159.28 57020.68 88888.00 2005-12-16 23:38:42.547 350 13742.79 159.28 57020.07 88888.00 2005-12-16 23:38:43.547 350 13742.92 158.90 57020.19 88888.00 2005-12-16 23:38:44.547 350 13742.79 158.78 57020.68 88888.00 2005-12-16 23:38:45.547 350 13742.26 159.40 57020.07 88888.00 2005-12-16 23:38:46.547 350 13742.92 159.28 57020.43 88888.00 2005-12-16 23:38:47.547 350 13742.79 158.66 57020.43 88888.00 2005-12-16 23:38:48.547 350 13743.17 158.78 57020.68 88888.00 2005-12-16 23:38:49.547 350 13742.52 159.40 57020.68 88888.00 2005-12-16 23:38:50.547 350 13742.79 159.15 57020.55 88888.00 2005-12-16 23:38:51.547 350 13742.92 159.65 57019.82 88888.00 2005-12-16 23:38:52.547 350 13742.79 160.02 57020.31 88888.00 2005-12-16 23:38:53.547 350 13743.56 159.15 57019.57 88888.00 2005-12-16 23:38:54.547 350 13742.52 159.28 57020.19 88888.00 2005-12-16 23:38:55.547 350 13743.69 159.28 57020.80 88888.00 2005-12-16 23:38:56.547 350 13743.30 159.15 57021.04 88888.00 2005-12-16 23:38:57.547 350 13743.69 159.40 57020.92 88888.00 2005-12-16 23:38:58.547 350 13743.17 158.66 57019.82 88888.00 2005-12-16 23:38:59.547 350 13743.30 159.03 57020.55 88888.00 2005-12-16 23:39:00.547 350 13742.79 158.78 57020.31 88888.00 2005-12-16 23:39:01.547 350 13742.92 159.15 57019.94 88888.00 2005-12-16 23:39:02.547 350 13743.43 158.53 57020.07 88888.00 2005-12-16 23:39:03.547 350 13743.17 158.66 57020.55 88888.00 2005-12-16 23:39:04.547 350 13742.39 158.90 57020.31 88888.00 2005-12-16 23:39:05.547 350 13742.79 159.15 57021.16 88888.00 2005-12-16 23:39:06.547 350 13742.39 159.03 57019.94 88888.00 2005-12-16 23:39:07.547 350 13742.92 158.53 57020.80 88888.00 2005-12-16 23:39:08.547 350 13742.13 159.28 57020.43 88888.00 2005-12-16 23:39:09.547 350 13743.04 158.66 57020.55 88888.00 2005-12-16 23:39:10.547 350 13742.52 159.40 57020.19 88888.00 2005-12-16 23:39:11.547 350 13742.26 158.66 57020.19 88888.00 2005-12-16 23:39:12.547 350 13743.17 158.66 57020.43 88888.00 2005-12-16 23:39:13.547 350 13743.04 159.28 57019.70 88888.00 2005-12-16 23:39:14.547 350 13743.30 158.04 57020.55 88888.00 2005-12-16 23:39:15.547 350 13743.56 159.03 57020.55 88888.00 2005-12-16 23:39:16.547 350 13742.79 159.15 57020.68 88888.00 2005-12-16 23:39:17.547 350 13742.65 159.77 57020.07 88888.00 2005-12-16 23:39:18.547 350 13743.17 158.53 57020.43 88888.00 2005-12-16 23:39:19.547 350 13742.92 159.52 57020.55 88888.00 2005-12-16 23:39:20.547 350 13742.79 159.15 57020.55 88888.00 2005-12-16 23:39:21.547 350 13742.79 158.29 57020.43 88888.00 2005-12-16 23:39:22.547 350 13743.04 159.15 57020.43 88888.00 2005-12-16 23:39:23.547 350 13742.92 159.03 57020.31 88888.00 2005-12-16 23:39:24.547 350 13742.65 159.52 57020.80 88888.00 2005-12-16 23:39:25.547 350 13742.52 158.29 57020.68 88888.00 2005-12-16 23:39:26.547 350 13743.43 158.78 57020.19 88888.00 2005-12-16 23:39:27.547 350 13743.56 158.41 57020.43 88888.00 2005-12-16 23:39:28.547 350 13743.17 158.53 57020.68 88888.00 2005-12-16 23:39:29.547 350 13743.04 159.03 57020.43 88888.00 2005-12-16 23:39:30.547 350 13742.39 159.15 57021.16 88888.00 2005-12-16 23:39:31.547 350 13742.65 158.66 57020.43 88888.00 2005-12-16 23:39:32.547 350 13742.39 159.15 57020.43 88888.00 2005-12-16 23:39:33.547 350 13743.69 158.90 57020.31 88888.00 2005-12-16 23:39:34.547 350 13742.13 158.66 57020.07 88888.00 2005-12-16 23:39:35.547 350 13743.04 158.53 57020.92 88888.00 2005-12-16 23:39:36.547 350 13742.65 158.66 57020.55 88888.00 2005-12-16 23:39:37.547 350 13743.30 158.90 57019.94 88888.00 2005-12-16 23:39:38.547 350 13742.39 158.90 57020.31 88888.00 2005-12-16 23:39:39.547 350 13743.04 159.03 57020.68 88888.00 2005-12-16 23:39:40.547 350 13743.17 158.41 57020.92 88888.00 2005-12-16 23:39:41.547 350 13742.65 158.90 57019.82 88888.00 2005-12-16 23:39:42.547 350 13742.65 159.28 57020.92 88888.00 2005-12-16 23:39:43.547 350 13742.79 159.65 57020.92 88888.00 2005-12-16 23:39:44.547 350 13743.30 159.03 57020.19 88888.00 2005-12-16 23:39:45.547 350 13743.04 159.28 57020.31 88888.00 2005-12-16 23:39:46.547 350 13743.30 158.78 57020.68 88888.00 2005-12-16 23:39:47.547 350 13743.04 159.15 57020.31 88888.00 2005-12-16 23:39:48.547 350 13743.30 158.78 57020.68 88888.00 2005-12-16 23:39:49.547 350 13743.04 159.03 57020.55 88888.00 2005-12-16 23:39:50.547 350 13743.30 159.15 57020.07 88888.00 2005-12-16 23:39:51.547 350 13743.82 158.90 57021.29 88888.00 2005-12-16 23:39:52.547 350 13743.30 159.15 57021.04 88888.00 2005-12-16 23:39:53.547 350 13743.82 159.28 57021.04 88888.00 2005-12-16 23:39:54.547 350 13743.04 159.40 57020.55 88888.00 2005-12-16 23:39:55.547 350 13742.79 159.40 57020.80 88888.00 2005-12-16 23:39:56.547 350 13743.82 159.40 57020.80 88888.00 2005-12-16 23:39:57.547 350 13743.17 159.28 57020.80 88888.00 2005-12-16 23:39:58.547 350 13743.56 159.28 57020.68 88888.00 2005-12-16 23:39:59.547 350 13743.82 159.65 57020.80 88888.00 2005-12-16 23:40:00.547 350 13743.95 159.40 57020.19 88888.00 2005-12-16 23:40:01.547 350 13743.56 159.15 57020.07 88888.00 2005-12-16 23:40:02.547 350 13743.69 158.90 57020.92 88888.00 2005-12-16 23:40:03.547 350 13744.47 158.78 57020.80 88888.00 2005-12-16 23:40:04.547 350 13743.30 158.90 57020.43 88888.00 2005-12-16 23:40:05.547 350 13742.92 159.28 57020.55 88888.00 2005-12-16 23:40:06.547 350 13743.43 158.78 57020.43 88888.00 2005-12-16 23:40:07.547 350 13743.17 158.16 57020.68 88888.00 2005-12-16 23:40:08.547 350 13743.17 159.03 57020.19 88888.00 2005-12-16 23:40:09.547 350 13743.95 159.03 57019.82 88888.00 2005-12-16 23:40:10.547 350 13743.56 159.40 57020.68 88888.00 2005-12-16 23:40:11.547 350 13743.43 158.41 57020.55 88888.00 2005-12-16 23:40:12.547 350 13743.69 159.52 57020.43 88888.00 2005-12-16 23:40:13.547 350 13743.30 158.53 57020.31 88888.00 2005-12-16 23:40:14.547 350 13743.69 159.65 57020.92 88888.00 2005-12-16 23:40:15.547 350 13743.30 160.02 57019.82 88888.00 2005-12-16 23:40:16.547 350 13743.82 158.78 57020.55 88888.00 2005-12-16 23:40:17.547 350 13743.17 159.28 57019.82 88888.00 2005-12-16 23:40:18.547 350 13743.30 159.40 57020.31 88888.00 2005-12-16 23:40:19.547 350 13742.92 159.15 57020.68 88888.00 2005-12-16 23:40:20.547 350 13742.79 159.40 57020.19 88888.00 2005-12-16 23:40:21.547 350 13743.17 159.28 57020.55 88888.00 2005-12-16 23:40:22.547 350 13743.69 159.77 57020.19 88888.00 2005-12-16 23:40:23.547 350 13743.56 159.03 57020.92 88888.00 2005-12-16 23:40:24.547 350 13743.43 159.52 57020.55 88888.00 2005-12-16 23:40:25.547 350 13743.82 159.40 57020.31 88888.00 2005-12-16 23:40:26.547 350 13744.21 159.40 57021.29 88888.00 2005-12-16 23:40:27.547 350 13743.95 159.40 57021.04 88888.00 2005-12-16 23:40:28.547 350 13743.43 159.65 57020.80 88888.00 2005-12-16 23:40:29.547 350 13743.56 159.65 57021.04 88888.00 2005-12-16 23:40:30.547 350 13743.17 159.03 57020.55 88888.00 2005-12-16 23:40:31.547 350 13743.69 159.52 57021.04 88888.00 2005-12-16 23:40:32.547 350 13743.56 159.40 57020.68 88888.00 2005-12-16 23:40:33.547 350 13743.17 159.40 57020.55 88888.00 2005-12-16 23:40:34.547 350 13743.04 159.77 57020.31 88888.00 2005-12-16 23:40:35.547 350 13743.95 159.28 57020.31 88888.00 2005-12-16 23:40:36.547 350 13743.56 159.52 57020.31 88888.00 2005-12-16 23:40:37.547 350 13743.43 159.52 57019.94 88888.00 2005-12-16 23:40:38.547 350 13743.43 159.28 57020.68 88888.00 2005-12-16 23:40:39.547 350 13743.56 159.28 57021.29 88888.00 2005-12-16 23:40:40.547 350 13743.30 159.65 57021.04 88888.00 2005-12-16 23:40:41.547 350 13743.04 159.52 57020.68 88888.00 2005-12-16 23:40:42.547 350 13743.30 159.65 57021.04 88888.00 2005-12-16 23:40:43.547 350 13742.92 159.90 57020.80 88888.00 2005-12-16 23:40:44.547 350 13743.30 159.52 57020.43 88888.00 2005-12-16 23:40:45.547 350 13743.69 159.65 57020.55 88888.00 2005-12-16 23:40:46.547 350 13743.43 159.03 57020.55 88888.00 2005-12-16 23:40:47.547 350 13743.56 159.77 57020.43 88888.00 2005-12-16 23:40:48.547 350 13743.30 159.77 57020.80 88888.00 2005-12-16 23:40:49.547 350 13742.92 159.90 57020.07 88888.00 2005-12-16 23:40:50.547 350 13743.43 160.02 57020.43 88888.00 2005-12-16 23:40:51.547 350 13743.04 159.65 57020.68 88888.00 2005-12-16 23:40:52.547 350 13744.21 158.90 57020.92 88888.00 2005-12-16 23:40:53.547 350 13743.30 159.52 57020.80 88888.00 2005-12-16 23:40:54.547 350 13743.17 159.90 57020.68 88888.00 2005-12-16 23:40:55.547 350 13742.92 159.90 57020.43 88888.00 2005-12-16 23:40:56.547 350 13744.08 159.52 57020.80 88888.00 2005-12-16 23:40:57.547 350 13743.95 159.77 57020.80 88888.00 2005-12-16 23:40:58.547 350 13743.30 158.90 57021.41 88888.00 2005-12-16 23:40:59.547 350 13743.04 159.40 57020.68 88888.00 2005-12-16 23:41:00.547 350 13743.30 159.03 57020.92 88888.00 2005-12-16 23:41:01.547 350 13743.56 159.28 57020.43 88888.00 2005-12-16 23:41:02.547 350 13743.69 159.40 57021.16 88888.00 2005-12-16 23:41:03.547 350 13743.17 159.15 57021.53 88888.00 2005-12-16 23:41:04.547 350 13743.30 158.90 57020.55 88888.00 2005-12-16 23:41:05.547 350 13742.92 159.28 57019.82 88888.00 2005-12-16 23:41:06.547 350 13743.17 159.52 57020.31 88888.00 2005-12-16 23:41:07.547 350 13743.82 159.03 57020.43 88888.00 2005-12-16 23:41:08.547 350 13742.79 159.40 57020.07 88888.00 2005-12-16 23:41:09.547 350 13743.43 159.03 57020.31 88888.00 2005-12-16 23:41:10.547 350 13743.95 159.40 57020.43 88888.00 2005-12-16 23:41:11.547 350 13743.04 159.52 57020.43 88888.00 2005-12-16 23:41:12.547 350 13743.04 159.52 57021.04 88888.00 2005-12-16 23:41:13.547 350 13743.43 159.52 57020.68 88888.00 2005-12-16 23:41:14.547 350 13743.43 159.65 57020.43 88888.00 2005-12-16 23:41:15.547 350 13743.69 159.77 57020.07 88888.00 2005-12-16 23:41:16.547 350 13743.30 159.40 57021.41 88888.00 2005-12-16 23:41:17.547 350 13743.95 159.15 57020.43 88888.00 2005-12-16 23:41:18.547 350 13743.17 159.03 57020.92 88888.00 2005-12-16 23:41:19.547 350 13743.56 159.28 57021.16 88888.00 2005-12-16 23:41:20.547 350 13743.69 159.40 57020.55 88888.00 2005-12-16 23:41:21.547 350 13744.21 159.40 57020.55 88888.00 2005-12-16 23:41:22.547 350 13743.56 159.65 57020.80 88888.00 2005-12-16 23:41:23.547 350 13743.95 160.14 57020.19 88888.00 2005-12-16 23:41:24.547 350 13743.17 159.52 57021.16 88888.00 2005-12-16 23:41:25.547 350 13743.69 159.52 57020.55 88888.00 2005-12-16 23:41:26.547 350 13743.30 159.40 57020.80 88888.00 2005-12-16 23:41:27.547 350 13743.56 159.90 57020.55 88888.00 2005-12-16 23:41:28.547 350 13744.21 159.90 57021.41 88888.00 2005-12-16 23:41:29.547 350 13744.21 159.90 57020.43 88888.00 2005-12-16 23:41:30.547 350 13743.82 160.02 57020.31 88888.00 2005-12-16 23:41:31.547 350 13743.95 159.65 57020.31 88888.00 2005-12-16 23:41:32.547 350 13743.82 159.65 57020.80 88888.00 2005-12-16 23:41:33.547 350 13743.17 160.39 57020.55 88888.00 2005-12-16 23:41:34.547 350 13743.82 159.77 57020.07 88888.00 2005-12-16 23:41:35.547 350 13743.43 159.77 57021.04 88888.00 2005-12-16 23:41:36.547 350 13743.04 159.65 57021.04 88888.00 2005-12-16 23:41:37.547 350 13743.30 159.77 57020.43 88888.00 2005-12-16 23:41:38.547 350 13742.79 160.39 57021.29 88888.00 2005-12-16 23:41:39.547 350 13743.17 159.52 57020.55 88888.00 2005-12-16 23:41:40.547 350 13743.30 159.03 57020.55 88888.00 2005-12-16 23:41:41.547 350 13742.79 159.52 57020.92 88888.00 2005-12-16 23:41:42.547 350 13743.82 160.27 57020.55 88888.00 2005-12-16 23:41:43.547 350 13743.56 160.27 57020.55 88888.00 2005-12-16 23:41:44.547 350 13743.30 159.90 57020.31 88888.00 2005-12-16 23:41:45.547 350 13743.30 160.14 57020.68 88888.00 2005-12-16 23:41:46.547 350 13743.56 160.27 57020.55 88888.00 2005-12-16 23:41:47.547 350 13743.95 159.90 57021.04 88888.00 2005-12-16 23:41:48.547 350 13743.56 160.27 57021.04 88888.00 2005-12-16 23:41:49.547 350 13744.21 160.51 57021.04 88888.00 2005-12-16 23:41:50.547 350 13743.69 160.02 57020.80 88888.00 2005-12-16 23:41:51.547 350 13744.08 160.27 57020.80 88888.00 2005-12-16 23:41:52.547 350 13744.08 161.13 57021.29 88888.00 2005-12-16 23:41:53.547 350 13744.21 160.64 57021.53 88888.00 2005-12-16 23:41:54.547 350 13743.82 160.51 57021.29 88888.00 2005-12-16 23:41:55.547 350 13743.82 159.90 57020.92 88888.00 2005-12-16 23:41:56.547 350 13743.95 160.27 57021.04 88888.00 2005-12-16 23:41:57.547 350 13743.82 160.27 57020.43 88888.00 2005-12-16 23:41:58.547 350 13743.30 159.90 57020.80 88888.00 2005-12-16 23:41:59.547 350 13743.43 160.51 57020.92 88888.00 2005-12-16 23:42:00.547 350 13744.34 160.76 57020.80 88888.00 2005-12-16 23:42:01.547 350 13743.95 159.65 57021.29 88888.00 2005-12-16 23:42:02.547 350 13743.95 159.15 57020.55 88888.00 2005-12-16 23:42:03.547 350 13743.43 159.90 57021.16 88888.00 2005-12-16 23:42:04.547 350 13742.92 160.14 57020.80 88888.00 2005-12-16 23:42:05.547 350 13743.69 160.02 57021.53 88888.00 2005-12-16 23:42:06.547 350 13743.56 160.76 57021.04 88888.00 2005-12-16 23:42:07.547 350 13743.69 160.27 57020.43 88888.00 2005-12-16 23:42:08.547 350 13742.79 159.90 57020.68 88888.00 2005-12-16 23:42:09.547 350 13743.95 159.77 57021.04 88888.00 2005-12-16 23:42:10.547 350 13743.95 160.39 57020.80 88888.00 2005-12-16 23:42:11.547 350 13743.95 159.77 57021.16 88888.00 2005-12-16 23:42:12.547 350 13743.43 159.90 57021.04 88888.00 2005-12-16 23:42:13.547 350 13744.21 159.52 57021.53 88888.00 2005-12-16 23:42:14.547 350 13744.34 159.90 57021.53 88888.00 2005-12-16 23:42:15.547 350 13743.95 160.14 57021.53 88888.00 2005-12-16 23:42:16.547 350 13743.82 160.02 57020.68 88888.00 2005-12-16 23:42:17.547 350 13743.56 160.14 57021.16 88888.00 2005-12-16 23:42:18.547 350 13743.56 160.39 57021.41 88888.00 2005-12-16 23:42:19.547 350 13743.30 159.90 57021.29 88888.00 2005-12-16 23:42:20.547 350 13743.95 159.90 57020.80 88888.00 2005-12-16 23:42:21.547 350 13744.08 160.14 57020.80 88888.00 2005-12-16 23:42:22.547 350 13744.34 160.27 57020.80 88888.00 2005-12-16 23:42:23.547 350 13744.21 160.02 57020.68 88888.00 2005-12-16 23:42:24.547 350 13744.47 159.90 57020.92 88888.00 2005-12-16 23:42:25.547 350 13744.08 160.27 57020.43 88888.00 2005-12-16 23:42:26.547 350 13743.69 160.51 57020.43 88888.00 2005-12-16 23:42:27.547 350 13743.95 160.51 57021.29 88888.00 2005-12-16 23:42:28.547 350 13744.21 160.39 57021.53 88888.00 2005-12-16 23:42:29.547 350 13743.56 160.02 57020.80 88888.00 2005-12-16 23:42:30.547 350 13744.08 160.14 57021.16 88888.00 2005-12-16 23:42:31.547 350 13744.73 160.14 57021.41 88888.00 2005-12-16 23:42:32.547 350 13743.95 160.39 57021.16 88888.00 2005-12-16 23:42:33.547 350 13744.34 160.51 57021.29 88888.00 2005-12-16 23:42:34.547 350 13745.12 159.90 57020.80 88888.00 2005-12-16 23:42:35.547 350 13744.47 160.51 57021.78 88888.00 2005-12-16 23:42:36.547 350 13744.47 160.51 57021.04 88888.00 2005-12-16 23:42:37.547 350 13743.82 160.27 57021.53 88888.00 2005-12-16 23:42:38.547 350 13744.60 160.76 57021.41 88888.00 2005-12-16 23:42:39.547 350 13743.95 160.64 57021.16 88888.00 2005-12-16 23:42:40.547 350 13744.60 160.64 57021.29 88888.00 2005-12-16 23:42:41.547 350 13744.47 160.39 57020.92 88888.00 2005-12-16 23:42:42.547 350 13744.08 160.02 57021.53 88888.00 2005-12-16 23:42:43.547 350 13744.21 160.39 57021.29 88888.00 2005-12-16 23:42:44.547 350 13745.12 160.14 57021.29 88888.00 2005-12-16 23:42:45.547 350 13744.34 160.64 57021.41 88888.00 2005-12-16 23:42:46.547 350 13743.95 160.27 57021.66 88888.00 2005-12-16 23:42:47.547 350 13744.73 159.90 57022.02 88888.00 2005-12-16 23:42:48.547 350 13744.34 160.39 57021.41 88888.00 2005-12-16 23:42:49.547 350 13744.86 160.64 57021.78 88888.00 2005-12-16 23:42:50.547 350 13743.95 160.39 57021.41 88888.00 2005-12-16 23:42:51.547 350 13743.82 160.51 57021.53 88888.00 2005-12-16 23:42:52.547 350 13744.08 160.64 57021.53 88888.00 2005-12-16 23:42:53.547 350 13743.82 160.27 57021.53 88888.00 2005-12-16 23:42:54.547 350 13744.08 160.51 57020.68 88888.00 2005-12-16 23:42:55.547 350 13744.47 159.65 57021.41 88888.00 2005-12-16 23:42:56.547 350 13744.34 160.64 57021.41 88888.00 2005-12-16 23:42:57.547 350 13744.47 160.39 57021.53 88888.00 2005-12-16 23:42:58.547 350 13744.34 160.64 57021.53 88888.00 2005-12-16 23:42:59.547 350 13744.21 160.76 57021.29 88888.00 2005-12-16 23:43:00.547 350 13744.21 160.51 57021.29 88888.00 2005-12-16 23:43:01.547 350 13743.95 160.51 57021.29 88888.00 2005-12-16 23:43:02.547 350 13744.73 160.27 57021.04 88888.00 2005-12-16 23:43:03.547 350 13743.82 160.14 57021.41 88888.00 2005-12-16 23:43:04.547 350 13744.21 160.14 57020.80 88888.00 2005-12-16 23:43:05.547 350 13744.21 160.64 57020.92 88888.00 2005-12-16 23:43:06.547 350 13743.82 160.76 57020.92 88888.00 2005-12-16 23:43:07.547 350 13743.95 160.76 57022.02 88888.00 2005-12-16 23:43:08.547 350 13743.95 160.39 57021.41 88888.00 2005-12-16 23:43:09.547 350 13744.34 160.39 57021.78 88888.00 2005-12-16 23:43:10.547 350 13744.86 160.51 57021.16 88888.00 2005-12-16 23:43:11.547 350 13744.21 160.39 57021.53 88888.00 2005-12-16 23:43:12.547 350 13744.60 160.89 57022.02 88888.00 2005-12-16 23:43:13.547 350 13744.34 160.89 57021.78 88888.00 2005-12-16 23:43:14.547 350 13744.73 160.27 57021.41 88888.00 2005-12-16 23:43:15.547 350 13744.47 160.89 57021.78 88888.00 2005-12-16 23:43:16.547 350 13744.47 161.01 57021.66 88888.00 2005-12-16 23:43:17.547 350 13744.86 160.76 57021.29 88888.00 2005-12-16 23:43:18.547 350 13745.38 160.89 57022.02 88888.00 2005-12-16 23:43:19.547 350 13744.34 160.89 57021.90 88888.00 2005-12-16 23:43:20.547 350 13744.60 161.01 57021.41 88888.00 2005-12-16 23:43:21.547 350 13744.73 160.64 57021.53 88888.00 2005-12-16 23:43:22.547 350 13744.73 160.14 57021.16 88888.00 2005-12-16 23:43:23.547 350 13744.60 160.89 57022.02 88888.00 2005-12-16 23:43:24.547 350 13744.73 160.39 57021.78 88888.00 2005-12-16 23:43:25.547 350 13745.38 160.89 57021.53 88888.00 2005-12-16 23:43:26.547 350 13745.38 160.89 57021.16 88888.00 2005-12-16 23:43:27.547 350 13744.99 160.64 57021.66 88888.00 2005-12-16 23:43:28.547 350 13744.60 161.01 57021.90 88888.00 2005-12-16 23:43:29.547 350 13744.21 161.01 57021.66 88888.00 2005-12-16 23:43:30.547 350 13744.99 161.01 57021.78 88888.00 2005-12-16 23:43:31.547 350 13744.73 161.13 57021.66 88888.00 2005-12-16 23:43:32.547 350 13745.12 160.89 57022.02 88888.00 2005-12-16 23:43:33.547 350 13745.38 161.01 57021.78 88888.00 2005-12-16 23:43:34.547 350 13744.86 161.01 57021.78 88888.00 2005-12-16 23:43:35.547 350 13745.64 161.26 57021.90 88888.00 2005-12-16 23:43:36.547 350 13744.60 160.64 57021.78 88888.00 2005-12-16 23:43:37.547 350 13744.21 160.76 57021.29 88888.00 2005-12-16 23:43:38.547 350 13744.86 160.89 57021.29 88888.00 2005-12-16 23:43:39.547 350 13743.95 160.76 57022.51 88888.00 2005-12-16 23:43:40.547 350 13744.34 160.14 57021.90 88888.00 2005-12-16 23:43:41.547 350 13744.60 161.01 57021.78 88888.00 2005-12-16 23:43:42.547 350 13745.38 161.01 57021.53 88888.00 2005-12-16 23:43:43.547 350 13744.86 160.64 57021.53 88888.00 2005-12-16 23:43:44.547 350 13744.47 160.51 57021.90 88888.00 2005-12-16 23:43:45.547 350 13745.64 160.76 57021.66 88888.00 2005-12-16 23:43:46.547 350 13745.38 160.64 57021.41 88888.00 2005-12-16 23:43:47.547 350 13744.99 160.27 57021.90 88888.00 2005-12-16 23:43:48.547 350 13744.60 160.89 57022.14 88888.00 2005-12-16 23:43:49.547 350 13744.99 160.39 57021.90 88888.00 2005-12-16 23:43:50.547 350 13745.12 161.01 57022.27 88888.00 2005-12-16 23:43:51.547 350 13744.99 160.39 57022.02 88888.00 2005-12-16 23:43:52.547 350 13744.21 160.76 57021.53 88888.00 2005-12-16 23:43:53.547 350 13744.60 160.64 57021.78 88888.00 2005-12-16 23:43:54.547 350 13744.86 160.51 57022.39 88888.00 2005-12-16 23:43:55.547 350 13744.34 160.14 57021.53 88888.00 2005-12-16 23:43:56.547 350 13745.51 160.14 57021.04 88888.00 2005-12-16 23:43:57.547 350 13744.99 161.01 57021.04 88888.00 2005-12-16 23:43:58.547 350 13744.73 160.76 57021.90 88888.00 2005-12-16 23:43:59.547 350 13745.12 160.76 57021.41 88888.00 2005-12-16 23:44:00.547 350 13744.86 160.51 57021.90 88888.00 2005-12-16 23:44:01.547 350 13745.25 160.64 57021.66 88888.00 2005-12-16 23:44:02.547 350 13744.21 161.01 57021.66 88888.00 2005-12-16 23:44:03.547 350 13744.60 161.13 57021.78 88888.00 2005-12-16 23:44:04.547 350 13744.99 160.27 57021.78 88888.00 2005-12-16 23:44:05.547 350 13745.12 160.51 57021.66 88888.00 2005-12-16 23:44:06.547 350 13744.99 160.76 57022.14 88888.00 2005-12-16 23:44:07.547 350 13744.60 160.89 57021.78 88888.00 2005-12-16 23:44:08.547 350 13744.86 160.76 57021.41 88888.00 2005-12-16 23:44:09.547 350 13744.99 160.51 57021.66 88888.00 2005-12-16 23:44:10.547 350 13744.73 160.76 57021.29 88888.00 2005-12-16 23:44:11.547 350 13744.99 161.01 57022.63 88888.00 2005-12-16 23:44:12.547 350 13745.38 160.76 57022.02 88888.00 2005-12-16 23:44:13.547 350 13744.73 160.39 57021.53 88888.00 2005-12-16 23:44:14.547 350 13744.47 160.64 57021.78 88888.00 2005-12-16 23:44:15.547 350 13744.99 160.51 57021.66 88888.00 2005-12-16 23:44:16.547 350 13744.86 161.51 57021.78 88888.00 2005-12-16 23:44:17.547 350 13745.25 160.89 57021.90 88888.00 2005-12-16 23:44:18.547 350 13744.99 160.76 57021.53 88888.00 2005-12-16 23:44:19.547 350 13745.38 160.76 57021.66 88888.00 2005-12-16 23:44:20.547 350 13745.25 160.64 57021.78 88888.00 2005-12-16 23:44:21.547 350 13745.25 161.26 57021.78 88888.00 2005-12-16 23:44:22.547 350 13744.73 160.76 57021.78 88888.00 2005-12-16 23:44:23.547 350 13744.99 160.76 57021.66 88888.00 2005-12-16 23:44:24.547 350 13745.38 160.64 57022.02 88888.00 2005-12-16 23:44:25.547 350 13745.38 160.76 57021.78 88888.00 2005-12-16 23:44:26.547 350 13744.60 160.39 57021.78 88888.00 2005-12-16 23:44:27.547 350 13745.38 160.76 57021.78 88888.00 2005-12-16 23:44:28.547 350 13745.12 161.01 57021.78 88888.00 2005-12-16 23:44:29.547 350 13744.99 161.63 57021.90 88888.00 2005-12-16 23:44:30.547 350 13744.60 161.26 57021.78 88888.00 2005-12-16 23:44:31.547 350 13744.86 161.01 57021.78 88888.00 2005-12-16 23:44:32.547 350 13744.21 161.13 57021.90 88888.00 2005-12-16 23:44:33.547 350 13744.99 160.27 57021.66 88888.00 2005-12-16 23:44:34.547 350 13744.47 161.13 57021.90 88888.00 2005-12-16 23:44:35.547 350 13744.47 160.64 57021.66 88888.00 2005-12-16 23:44:36.547 350 13744.34 160.51 57021.66 88888.00 2005-12-16 23:44:37.547 350 13744.60 160.14 57022.14 88888.00 2005-12-16 23:44:38.547 350 13744.99 161.01 57021.90 88888.00 2005-12-16 23:44:39.547 350 13744.34 160.51 57021.53 88888.00 2005-12-16 23:44:40.547 350 13744.60 161.13 57021.90 88888.00 2005-12-16 23:44:41.547 350 13744.73 160.39 57021.66 88888.00 2005-12-16 23:44:42.547 350 13744.73 160.76 57021.78 88888.00 2005-12-16 23:44:43.547 350 13744.86 160.02 57021.78 88888.00 2005-12-16 23:44:44.547 350 13744.47 160.64 57021.53 88888.00 2005-12-16 23:44:45.547 350 13744.86 160.39 57020.68 88888.00 2005-12-16 23:44:46.547 350 13744.73 161.13 57021.53 88888.00 2005-12-16 23:44:47.547 350 13745.25 161.13 57021.53 88888.00 2005-12-16 23:44:48.547 350 13744.60 161.13 57021.16 88888.00 2005-12-16 23:44:49.547 350 13744.34 159.77 57021.53 88888.00 2005-12-16 23:44:50.547 350 13744.60 160.14 57021.78 88888.00 2005-12-16 23:44:51.547 350 13744.34 161.01 57021.66 88888.00 2005-12-16 23:44:52.547 350 13744.60 160.27 57021.16 88888.00 2005-12-16 23:44:53.547 350 13744.47 160.64 57021.53 88888.00 2005-12-16 23:44:54.547 350 13744.60 161.26 57021.53 88888.00 2005-12-16 23:44:55.547 350 13745.38 160.27 57021.41 88888.00 2005-12-16 23:44:56.547 350 13744.34 160.39 57021.53 88888.00 2005-12-16 23:44:57.547 350 13744.99 160.89 57022.39 88888.00 2005-12-16 23:44:58.547 350 13744.34 160.89 57022.14 88888.00 2005-12-16 23:44:59.547 350 13745.12 161.13 57021.78 88888.00 2005-12-16 23:45:00.547 350 13744.34 160.51 57021.41 88888.00 2005-12-16 23:45:01.547 350 13744.21 160.76 57021.53 88888.00 2005-12-16 23:45:02.547 350 13744.73 160.51 57021.78 88888.00 2005-12-16 23:45:03.547 350 13744.47 160.64 57021.66 88888.00 2005-12-16 23:45:04.547 350 13744.73 159.90 57021.04 88888.00 2005-12-16 23:45:05.547 350 13744.34 160.64 57021.78 88888.00 2005-12-16 23:45:06.547 350 13744.34 161.26 57021.78 88888.00 2005-12-16 23:45:07.547 350 13744.47 160.51 57021.53 88888.00 2005-12-16 23:45:08.547 350 13744.60 160.51 57021.53 88888.00 2005-12-16 23:45:09.547 350 13744.73 161.01 57021.04 88888.00 2005-12-16 23:45:10.547 350 13744.21 160.89 57021.41 88888.00 2005-12-16 23:45:11.547 350 13745.12 160.27 57021.16 88888.00 2005-12-16 23:45:12.547 350 13744.60 160.64 57021.41 88888.00 2005-12-16 23:45:13.547 350 13744.60 160.64 57021.66 88888.00 2005-12-16 23:45:14.547 350 13744.21 160.51 57020.92 88888.00 2005-12-16 23:45:15.547 350 13744.86 160.51 57021.04 88888.00 2005-12-16 23:45:16.547 350 13744.86 160.64 57020.92 88888.00 2005-12-16 23:45:17.547 350 13744.60 160.51 57020.92 88888.00 2005-12-16 23:45:18.547 350 13744.34 160.14 57021.41 88888.00 2005-12-16 23:45:19.547 350 13744.73 160.14 57021.53 88888.00 2005-12-16 23:45:20.547 350 13744.99 160.27 57021.53 88888.00 2005-12-16 23:45:21.547 350 13744.34 161.13 57022.14 88888.00 2005-12-16 23:45:22.547 350 13744.86 160.89 57021.78 88888.00 2005-12-16 23:45:23.547 350 13744.47 160.39 57021.53 88888.00 2005-12-16 23:45:24.547 350 13744.86 160.39 57021.41 88888.00 2005-12-16 23:45:25.547 350 13744.47 160.14 57021.66 88888.00 2005-12-16 23:45:26.547 350 13745.12 160.39 57021.78 88888.00 2005-12-16 23:45:27.547 350 13743.69 160.76 57021.53 88888.00 2005-12-16 23:45:28.547 350 13744.60 160.64 57021.53 88888.00 2005-12-16 23:45:29.547 350 13744.21 160.64 57021.53 88888.00 2005-12-16 23:45:30.547 350 13744.73 160.76 57021.66 88888.00 2005-12-16 23:45:31.547 350 13744.60 160.39 57021.04 88888.00 2005-12-16 23:45:32.547 350 13744.21 160.02 57021.66 88888.00 2005-12-16 23:45:33.547 350 13744.60 160.51 57021.16 88888.00 2005-12-16 23:45:34.547 350 13744.73 160.39 57021.90 88888.00 2005-12-16 23:45:35.547 350 13744.34 160.76 57021.04 88888.00 2005-12-16 23:45:36.547 350 13744.47 160.39 57022.27 88888.00 2005-12-16 23:45:37.547 350 13744.08 160.39 57021.41 88888.00 2005-12-16 23:45:38.547 350 13744.08 160.76 57021.53 88888.00 2005-12-16 23:45:39.547 350 13744.60 161.13 57021.41 88888.00 2005-12-16 23:45:40.547 350 13744.47 160.51 57021.29 88888.00 2005-12-16 23:45:41.547 350 13744.60 160.02 57021.53 88888.00 2005-12-16 23:45:42.547 350 13745.51 160.89 57021.04 88888.00 2005-12-16 23:45:43.547 350 13745.25 160.89 57021.41 88888.00 2005-12-16 23:45:44.547 350 13743.95 160.39 57021.16 88888.00 2005-12-16 23:45:45.547 350 13744.60 160.39 57021.16 88888.00 2005-12-16 23:45:46.547 350 13744.21 160.76 57021.04 88888.00 2005-12-16 23:45:47.547 350 13744.86 160.14 57021.41 88888.00 2005-12-16 23:45:48.547 350 13744.21 159.90 57021.16 88888.00 2005-12-16 23:45:49.547 350 13744.34 160.27 57021.66 88888.00 2005-12-16 23:45:50.547 350 13744.21 160.64 57021.29 88888.00 2005-12-16 23:45:51.547 350 13744.86 160.51 57021.29 88888.00 2005-12-16 23:45:52.547 350 13744.47 160.64 57021.29 88888.00 2005-12-16 23:45:53.547 350 13744.60 160.64 57021.78 88888.00 2005-12-16 23:45:54.547 350 13744.34 160.02 57021.90 88888.00 2005-12-16 23:45:55.547 350 13744.60 160.51 57021.78 88888.00 2005-12-16 23:45:56.546 350 13744.21 160.02 57020.92 88888.00 2005-12-16 23:45:57.546 350 13744.34 160.39 57021.53 88888.00 2005-12-16 23:45:58.546 350 13744.21 160.51 57022.02 88888.00 2005-12-16 23:45:59.546 350 13744.34 159.90 57021.41 88888.00 2005-12-16 23:46:00.546 350 13744.73 160.27 57021.16 88888.00 2005-12-16 23:46:01.546 350 13745.12 159.52 57021.53 88888.00 2005-12-16 23:46:02.546 350 13744.60 160.51 57021.78 88888.00 2005-12-16 23:46:03.546 350 13744.47 160.51 57021.53 88888.00 2005-12-16 23:46:04.546 350 13745.38 160.02 57021.66 88888.00 2005-12-16 23:46:05.546 350 13744.34 160.64 57021.78 88888.00 2005-12-16 23:46:06.546 350 13744.47 159.65 57021.90 88888.00 2005-12-16 23:46:07.546 350 13744.21 160.14 57021.16 88888.00 2005-12-16 23:46:08.546 350 13744.21 160.27 57021.78 88888.00 2005-12-16 23:46:09.546 350 13744.86 160.27 57020.92 88888.00 2005-12-16 23:46:10.546 350 13744.60 160.39 57021.78 88888.00 2005-12-16 23:46:11.546 350 13744.60 160.39 57021.41 88888.00 2005-12-16 23:46:12.546 350 13745.38 160.14 57021.16 88888.00 2005-12-16 23:46:13.546 350 13744.73 159.90 57021.29 88888.00 2005-12-16 23:46:14.546 350 13744.60 160.51 57021.90 88888.00 2005-12-16 23:46:15.546 350 13744.86 160.02 57021.53 88888.00 2005-12-16 23:46:16.546 350 13745.12 159.77 57021.29 88888.00 2005-12-16 23:46:17.546 350 13744.47 160.76 57021.66 88888.00 2005-12-16 23:46:18.546 350 13744.99 160.14 57022.02 88888.00 2005-12-16 23:46:19.546 350 13745.51 160.02 57021.78 88888.00 2005-12-16 23:46:20.546 350 13743.95 160.14 57021.53 88888.00 2005-12-16 23:46:21.546 350 13744.73 159.90 57022.02 88888.00 2005-12-16 23:46:22.546 350 13744.47 159.77 57021.29 88888.00 2005-12-16 23:46:23.546 350 13744.60 160.02 57021.66 88888.00 2005-12-16 23:46:24.546 350 13744.34 159.65 57021.04 88888.00 2005-12-16 23:46:25.546 350 13744.86 160.14 57021.66 88888.00 2005-12-16 23:46:26.546 350 13744.47 159.65 57021.66 88888.00 2005-12-16 23:46:27.546 350 13744.21 160.14 57021.66 88888.00 2005-12-16 23:46:28.546 350 13744.60 160.27 57021.78 88888.00 2005-12-16 23:46:29.546 350 13744.60 160.14 57021.41 88888.00 2005-12-16 23:46:30.546 350 13744.60 160.64 57022.14 88888.00 2005-12-16 23:46:31.546 350 13744.73 160.14 57021.78 88888.00 2005-12-16 23:46:32.546 350 13744.86 160.51 57021.90 88888.00 2005-12-16 23:46:33.546 350 13744.73 159.90 57021.78 88888.00 2005-12-16 23:46:34.546 350 13745.25 160.14 57021.04 88888.00 2005-12-16 23:46:35.546 350 13744.21 160.39 57021.78 88888.00 2005-12-16 23:46:36.546 350 13744.60 160.27 57021.04 88888.00 2005-12-16 23:46:37.546 350 13743.95 160.02 57021.66 88888.00 2005-12-16 23:46:38.546 350 13744.47 160.02 57021.16 88888.00 2005-12-16 23:46:39.546 350 13744.99 160.27 57021.29 88888.00 2005-12-16 23:46:40.546 350 13744.60 160.64 57022.14 88888.00 2005-12-16 23:46:41.546 350 13744.99 160.14 57021.04 88888.00 2005-12-16 23:46:42.546 350 13744.60 160.39 57021.29 88888.00 2005-12-16 23:46:43.546 350 13744.34 160.02 57021.29 88888.00 2005-12-16 23:46:44.546 350 13744.86 160.02 57021.66 88888.00 2005-12-16 23:46:45.546 350 13744.86 160.27 57021.53 88888.00 2005-12-16 23:46:46.546 350 13744.21 160.76 57021.90 88888.00 2005-12-16 23:46:47.546 350 13744.99 160.64 57021.16 88888.00 2005-12-16 23:46:48.546 350 13744.86 160.51 57021.66 88888.00 2005-12-16 23:46:49.546 350 13744.60 160.39 57020.68 88888.00 2005-12-16 23:46:50.546 350 13744.86 160.64 57021.29 88888.00 2005-12-16 23:46:51.546 350 13744.86 160.02 57021.16 88888.00 2005-12-16 23:46:52.546 350 13744.73 160.02 57021.16 88888.00 2005-12-16 23:46:53.546 350 13744.86 160.51 57020.92 88888.00 2005-12-16 23:46:54.546 350 13745.25 159.90 57021.78 88888.00 2005-12-16 23:46:55.546 350 13744.73 160.64 57021.66 88888.00 2005-12-16 23:46:56.546 350 13744.86 160.02 57021.29 88888.00 2005-12-16 23:46:57.546 350 13744.99 160.27 57021.16 88888.00 2005-12-16 23:46:58.546 350 13744.86 160.14 57021.29 88888.00 2005-12-16 23:46:59.546 350 13744.86 159.90 57021.16 88888.00 2005-12-16 23:47:00.546 350 13744.60 160.39 57021.90 88888.00 2005-12-16 23:47:01.546 350 13743.95 160.27 57021.16 88888.00 2005-12-16 23:47:02.546 350 13743.56 159.77 57021.53 88888.00 2005-12-16 23:47:03.546 350 13744.99 160.14 57020.92 88888.00 2005-12-16 23:47:04.546 350 13744.34 160.02 57021.53 88888.00 2005-12-16 23:47:05.546 350 13745.12 160.64 57021.66 88888.00 2005-12-16 23:47:06.546 350 13745.51 160.02 57021.29 88888.00 2005-12-16 23:47:07.546 350 13745.12 160.64 57020.80 88888.00 2005-12-16 23:47:08.546 350 13744.99 160.89 57021.41 88888.00 2005-12-16 23:47:09.546 350 13744.34 159.77 57021.78 88888.00 2005-12-16 23:47:10.546 350 13744.99 160.14 57021.53 88888.00 2005-12-16 23:47:11.546 350 13744.99 160.39 57021.41 88888.00 2005-12-16 23:47:12.546 350 13745.25 160.02 57021.41 88888.00 2005-12-16 23:47:13.546 350 13744.60 159.90 57021.41 88888.00 2005-12-16 23:47:14.546 350 13745.12 160.27 57021.90 88888.00 2005-12-16 23:47:15.546 350 13744.86 159.77 57021.78 88888.00 2005-12-16 23:47:16.546 350 13744.60 160.39 57021.04 88888.00 2005-12-16 23:47:17.546 350 13744.60 160.27 57021.53 88888.00 2005-12-16 23:47:18.546 350 13744.47 160.51 57021.04 88888.00 2005-12-16 23:47:19.546 350 13745.64 159.90 57021.53 88888.00 2005-12-16 23:47:20.546 350 13744.99 160.02 57021.78 88888.00 2005-12-16 23:47:21.546 350 13745.64 160.76 57021.41 88888.00 2005-12-16 23:47:22.546 350 13745.64 160.02 57021.04 88888.00 2005-12-16 23:47:23.546 350 13744.86 160.27 57021.16 88888.00 2005-12-16 23:47:24.546 350 13744.86 160.27 57021.41 88888.00 2005-12-16 23:47:25.546 350 13744.73 160.02 57021.66 88888.00 2005-12-16 23:47:26.546 350 13744.47 160.14 57020.68 88888.00 2005-12-16 23:47:27.546 350 13745.12 159.65 57021.16 88888.00 2005-12-16 23:47:28.546 350 13744.99 160.39 57021.29 88888.00 2005-12-16 23:47:29.546 350 13745.12 159.90 57021.90 88888.00 2005-12-16 23:47:30.546 350 13745.38 160.02 57021.66 88888.00 2005-12-16 23:47:31.546 350 13745.64 160.02 57021.16 88888.00 2005-12-16 23:47:32.546 350 13744.99 160.27 57022.27 88888.00 2005-12-16 23:47:33.546 350 13744.86 160.76 57022.02 88888.00 2005-12-16 23:47:34.546 350 13744.73 160.64 57021.41 88888.00 2005-12-16 23:47:35.546 350 13744.86 160.39 57021.78 88888.00 2005-12-16 23:47:36.546 350 13745.38 160.51 57021.29 88888.00 2005-12-16 23:47:37.546 350 13744.86 160.39 57021.78 88888.00 2005-12-16 23:47:38.546 350 13744.08 160.27 57021.53 88888.00 2005-12-16 23:47:39.546 350 13745.12 160.64 57021.66 88888.00 2005-12-16 23:47:40.546 350 13745.51 160.51 57021.53 88888.00 2005-12-16 23:47:41.546 350 13744.47 160.64 57021.16 88888.00 2005-12-16 23:47:42.546 350 13744.99 160.64 57021.41 88888.00 2005-12-16 23:47:43.546 350 13745.12 159.65 57021.16 88888.00 2005-12-16 23:47:44.546 350 13745.12 160.27 57022.02 88888.00 2005-12-16 23:47:45.546 350 13744.99 160.39 57021.29 88888.00 2005-12-16 23:47:46.546 350 13745.51 160.64 57021.29 88888.00 2005-12-16 23:47:47.546 350 13744.60 160.39 57021.78 88888.00 2005-12-16 23:47:48.546 350 13745.12 160.39 57021.29 88888.00 2005-12-16 23:47:49.546 350 13745.90 160.76 57020.92 88888.00 2005-12-16 23:47:50.546 350 13744.73 160.27 57021.53 88888.00 2005-12-16 23:47:51.546 350 13744.47 160.76 57021.66 88888.00 2005-12-16 23:47:52.546 350 13744.99 160.76 57021.90 88888.00 2005-12-16 23:47:53.546 350 13745.38 160.39 57021.78 88888.00 2005-12-16 23:47:54.546 350 13745.64 160.27 57021.53 88888.00 2005-12-16 23:47:55.546 350 13745.25 160.64 57021.29 88888.00 2005-12-16 23:47:56.546 350 13744.73 160.64 57021.16 88888.00 2005-12-16 23:47:57.546 350 13744.86 160.02 57021.66 88888.00 2005-12-16 23:47:58.546 350 13745.25 160.51 57021.53 88888.00 2005-12-16 23:47:59.546 350 13744.73 160.39 57021.53 88888.00 2005-12-16 23:48:00.546 350 13745.51 160.51 57021.90 88888.00 2005-12-16 23:48:01.546 350 13746.03 161.01 57021.53 88888.00 2005-12-16 23:48:02.546 350 13745.38 160.27 57021.16 88888.00 2005-12-16 23:48:03.546 350 13744.99 160.39 57021.41 88888.00 2005-12-16 23:48:04.546 350 13745.25 160.64 57021.53 88888.00 2005-12-16 23:48:05.546 350 13744.99 160.76 57020.92 88888.00 2005-12-16 23:48:06.546 350 13745.38 160.39 57021.29 88888.00 2005-12-16 23:48:07.546 350 13745.77 161.01 57021.29 88888.00 2005-12-16 23:48:08.546 350 13745.12 160.27 57021.29 88888.00 2005-12-16 23:48:09.546 350 13745.77 160.39 57021.16 88888.00 2005-12-16 23:48:10.546 350 13746.03 160.39 57021.78 88888.00 2005-12-16 23:48:11.546 350 13745.25 160.27 57021.66 88888.00 2005-12-16 23:48:12.546 350 13744.86 160.89 57020.92 88888.00 2005-12-16 23:48:13.546 350 13745.12 161.01 57021.41 88888.00 2005-12-16 23:48:14.546 350 13745.64 160.76 57021.66 88888.00 2005-12-16 23:48:15.546 350 13745.51 160.76 57021.04 88888.00 2005-12-16 23:48:16.546 350 13745.51 160.76 57021.16 88888.00 2005-12-16 23:48:17.546 350 13745.77 160.64 57021.29 88888.00 2005-12-16 23:48:18.546 350 13745.77 161.01 57020.43 88888.00 2005-12-16 23:48:19.546 350 13746.16 159.90 57021.53 88888.00 2005-12-16 23:48:20.546 350 13745.51 160.27 57021.16 88888.00 2005-12-16 23:48:21.546 350 13745.77 160.39 57021.41 88888.00 2005-12-16 23:48:22.546 350 13745.12 161.13 57021.29 88888.00 2005-12-16 23:48:23.546 350 13744.99 160.51 57021.53 88888.00 2005-12-16 23:48:24.546 350 13745.25 160.89 57021.53 88888.00 2005-12-16 23:48:25.546 350 13745.25 160.51 57021.29 88888.00 2005-12-16 23:48:26.546 350 13745.12 160.89 57021.16 88888.00 2005-12-16 23:48:27.546 350 13745.77 161.13 57021.66 88888.00 2005-12-16 23:48:28.546 350 13745.51 160.51 57021.41 88888.00 2005-12-16 23:48:29.546 350 13745.12 161.01 57021.16 88888.00 2005-12-16 23:48:30.546 350 13745.51 161.13 57021.16 88888.00 2005-12-16 23:48:31.546 350 13745.38 161.13 57021.66 88888.00 2005-12-16 23:48:32.546 350 13744.73 161.01 57021.66 88888.00 2005-12-16 23:48:33.546 350 13746.29 160.64 57021.04 88888.00 2005-12-16 23:48:34.546 350 13745.12 160.89 57021.16 88888.00 2005-12-16 23:48:35.546 350 13745.25 160.89 57021.66 88888.00 2005-12-16 23:48:36.546 350 13745.51 160.64 57021.04 88888.00 2005-12-16 23:48:37.546 350 13745.64 160.76 57021.90 88888.00 2005-12-16 23:48:38.546 350 13745.64 160.39 57021.41 88888.00 2005-12-16 23:48:39.546 350 13744.86 160.39 57021.04 88888.00 2005-12-16 23:48:40.546 350 13745.51 160.64 57021.16 88888.00 2005-12-16 23:48:41.546 350 13745.38 160.64 57021.04 88888.00 2005-12-16 23:48:42.546 350 13745.77 160.89 57021.90 88888.00 2005-12-16 23:48:43.546 350 13745.25 160.76 57022.02 88888.00 2005-12-16 23:48:44.546 350 13745.25 160.64 57021.16 88888.00 2005-12-16 23:48:45.546 350 13744.99 160.39 57021.66 88888.00 2005-12-16 23:48:46.546 350 13745.25 160.89 57021.41 88888.00 2005-12-16 23:48:47.546 350 13744.86 160.76 57021.41 88888.00 2005-12-16 23:48:48.546 350 13745.51 160.76 57021.16 88888.00 2005-12-16 23:48:49.546 350 13745.77 160.64 57021.29 88888.00 2005-12-16 23:48:50.546 350 13745.12 160.89 57022.14 88888.00 2005-12-16 23:48:51.546 350 13745.64 160.39 57021.90 88888.00 2005-12-16 23:48:52.546 350 13745.90 160.51 57021.66 88888.00 2005-12-16 23:48:53.546 350 13745.77 160.51 57021.66 88888.00 2005-12-16 23:48:54.546 350 13745.64 160.39 57021.41 88888.00 2005-12-16 23:48:55.546 350 13745.25 160.14 57021.66 88888.00 2005-12-16 23:48:56.546 350 13744.86 160.76 57021.16 88888.00 2005-12-16 23:48:57.546 350 13745.25 160.14 57021.78 88888.00 2005-12-16 23:48:58.546 350 13745.64 161.01 57021.90 88888.00 2005-12-16 23:48:59.546 350 13746.03 161.13 57021.90 88888.00 2005-12-16 23:49:00.546 350 13744.73 160.89 57021.78 88888.00 2005-12-16 23:49:01.546 350 13744.99 160.02 57022.02 88888.00 2005-12-16 23:49:02.546 350 13744.99 160.64 57021.53 88888.00 2005-12-16 23:49:03.546 350 13745.25 160.64 57021.66 88888.00 2005-12-16 23:49:04.546 350 13745.64 160.27 57021.78 88888.00 2005-12-16 23:49:05.546 350 13745.25 160.14 57021.41 88888.00 2005-12-16 23:49:06.546 350 13745.90 160.14 57021.16 88888.00 2005-12-16 23:49:07.546 350 13744.73 160.64 57021.04 88888.00 2005-12-16 23:49:08.546 350 13744.47 160.64 57021.66 88888.00 2005-12-16 23:49:09.546 350 13744.99 160.89 57021.16 88888.00 2005-12-16 23:49:10.546 350 13745.25 160.64 57021.66 88888.00 2005-12-16 23:49:11.546 350 13744.86 160.89 57020.92 88888.00 2005-12-16 23:49:12.546 350 13745.12 161.13 57021.29 88888.00 2005-12-16 23:49:13.546 350 13744.86 160.89 57020.92 88888.00 2005-12-16 23:49:14.546 350 13745.25 160.76 57021.53 88888.00 2005-12-16 23:49:15.546 350 13745.25 160.51 57021.66 88888.00 2005-12-16 23:49:16.546 350 13745.25 160.51 57021.66 88888.00 2005-12-16 23:49:17.546 350 13744.99 161.26 57021.04 88888.00 2005-12-16 23:49:18.546 350 13745.12 160.51 57022.02 88888.00 2005-12-16 23:49:19.546 350 13744.99 160.27 57021.66 88888.00 2005-12-16 23:49:20.546 350 13744.60 161.13 57021.66 88888.00 2005-12-16 23:49:21.546 350 13745.51 160.51 57021.41 88888.00 2005-12-16 23:49:22.546 350 13744.73 160.51 57020.80 88888.00 2005-12-16 23:49:23.546 350 13744.73 160.76 57022.14 88888.00 2005-12-16 23:49:24.546 350 13745.51 160.64 57021.78 88888.00 2005-12-16 23:49:25.546 350 13745.38 160.64 57021.66 88888.00 2005-12-16 23:49:26.546 350 13745.38 160.64 57021.66 88888.00 2005-12-16 23:49:27.546 350 13745.51 160.64 57021.90 88888.00 2005-12-16 23:49:28.546 350 13744.99 160.76 57021.41 88888.00 2005-12-16 23:49:29.546 350 13744.99 160.39 57021.66 88888.00 2005-12-16 23:49:30.546 350 13744.47 160.39 57021.53 88888.00 2005-12-16 23:49:31.546 350 13744.99 160.51 57021.90 88888.00 2005-12-16 23:49:32.546 350 13744.73 160.27 57022.02 88888.00 2005-12-16 23:49:33.546 350 13745.51 160.02 57021.29 88888.00 2005-12-16 23:49:34.546 350 13744.34 160.14 57021.53 88888.00 2005-12-16 23:49:35.546 350 13745.12 160.14 57021.41 88888.00 2005-12-16 23:49:36.546 350 13744.86 160.64 57022.02 88888.00 2005-12-16 23:49:37.546 350 13744.47 160.14 57021.53 88888.00 2005-12-16 23:49:38.546 350 13744.60 160.27 57021.29 88888.00 2005-12-16 23:49:39.546 350 13744.34 160.64 57021.78 88888.00 2005-12-16 23:49:40.546 350 13744.73 160.76 57021.66 88888.00 2005-12-16 23:49:41.546 350 13744.73 160.51 57021.16 88888.00 2005-12-16 23:49:42.546 350 13744.60 160.02 57020.92 88888.00 2005-12-16 23:49:43.546 350 13745.12 160.14 57021.16 88888.00 2005-12-16 23:49:44.546 350 13744.73 159.90 57021.41 88888.00 2005-12-16 23:49:45.546 350 13744.60 160.02 57021.16 88888.00 2005-12-16 23:49:46.546 350 13744.99 160.27 57021.78 88888.00 2005-12-16 23:49:47.546 350 13744.60 160.27 57021.78 88888.00 2005-12-16 23:49:48.546 350 13744.99 160.76 57021.78 88888.00 2005-12-16 23:49:49.546 350 13744.21 160.51 57021.53 88888.00 2005-12-16 23:49:50.546 350 13744.21 160.14 57022.14 88888.00 2005-12-16 23:49:51.546 350 13745.25 160.27 57021.78 88888.00 2005-12-16 23:49:52.546 350 13744.34 160.14 57021.90 88888.00 2005-12-16 23:49:53.546 350 13744.73 159.65 57022.14 88888.00 2005-12-16 23:49:54.546 350 13744.47 160.02 57021.53 88888.00 2005-12-16 23:49:55.546 350 13744.73 160.14 57021.53 88888.00 2005-12-16 23:49:56.546 350 13744.86 160.27 57021.66 88888.00 2005-12-16 23:49:57.546 350 13744.73 160.64 57021.53 88888.00 2005-12-16 23:49:58.546 350 13744.47 160.02 57022.02 88888.00 2005-12-16 23:49:59.546 350 13745.12 160.64 57022.14 88888.00 2005-12-16 23:50:00.546 350 13744.21 161.13 57022.02 88888.00 2005-12-16 23:50:01.546 350 13744.08 160.27 57021.53 88888.00 2005-12-16 23:50:02.546 350 13744.60 160.51 57022.14 88888.00 2005-12-16 23:50:03.546 350 13743.95 160.27 57021.78 88888.00 2005-12-16 23:50:04.546 350 13744.86 160.27 57021.53 88888.00 2005-12-16 23:50:05.546 350 13744.60 160.89 57021.29 88888.00 2005-12-16 23:50:06.546 350 13744.08 160.27 57021.41 88888.00 2005-12-16 23:50:07.546 350 13744.60 160.39 57021.90 88888.00 2005-12-16 23:50:08.546 350 13744.47 159.77 57021.29 88888.00 2005-12-16 23:50:09.546 350 13743.69 160.76 57021.29 88888.00 2005-12-16 23:50:10.546 350 13743.95 160.39 57021.41 88888.00 2005-12-16 23:50:11.546 350 13744.73 160.14 57021.53 88888.00 2005-12-16 23:50:12.546 350 13744.47 160.14 57021.53 88888.00 2005-12-16 23:50:13.546 350 13743.95 160.39 57021.16 88888.00 2005-12-16 23:50:14.546 350 13743.69 160.39 57021.78 88888.00 2005-12-16 23:50:15.546 350 13744.08 160.14 57021.04 88888.00 2005-12-16 23:50:16.546 350 13744.60 160.76 57021.66 88888.00 2005-12-16 23:50:17.546 350 13744.21 160.27 57021.41 88888.00 2005-12-16 23:50:18.546 350 13744.47 160.27 57021.41 88888.00 2005-12-16 23:50:19.546 350 13743.95 159.90 57021.16 88888.00 2005-12-16 23:50:20.546 350 13744.47 160.64 57020.92 88888.00 2005-12-16 23:50:21.546 350 13744.60 160.39 57020.68 88888.00 2005-12-16 23:50:22.546 350 13744.73 160.89 57021.78 88888.00 2005-12-16 23:50:23.546 350 13743.95 160.64 57021.29 88888.00 2005-12-16 23:50:24.546 350 13743.95 160.02 57021.16 88888.00 2005-12-16 23:50:25.546 350 13744.73 160.64 57021.53 88888.00 2005-12-16 23:50:26.546 350 13744.08 160.51 57021.04 88888.00 2005-12-16 23:50:27.546 350 13743.95 160.51 57021.41 88888.00 2005-12-16 23:50:28.546 350 13744.34 159.77 57021.53 88888.00 2005-12-16 23:50:29.546 350 13744.21 159.90 57021.66 88888.00 2005-12-16 23:50:30.546 350 13744.08 159.90 57021.53 88888.00 2005-12-16 23:50:31.546 350 13744.73 160.39 57020.80 88888.00 2005-12-16 23:50:32.546 350 13744.73 160.76 57021.41 88888.00 2005-12-16 23:50:33.546 350 13744.73 160.14 57020.80 88888.00 2005-12-16 23:50:34.546 350 13744.60 160.64 57021.78 88888.00 2005-12-16 23:50:35.546 350 13744.21 160.14 57021.66 88888.00 2005-12-16 23:50:36.546 350 13743.82 160.39 57021.66 88888.00 2005-12-16 23:50:37.546 350 13744.34 160.64 57021.16 88888.00 2005-12-16 23:50:38.546 350 13744.34 160.27 57021.41 88888.00 2005-12-16 23:50:39.546 350 13743.56 160.02 57021.41 88888.00 2005-12-16 23:50:40.546 350 13743.95 159.90 57021.41 88888.00 2005-12-16 23:50:41.546 350 13744.34 160.27 57020.55 88888.00 2005-12-16 23:50:42.546 350 13744.47 160.27 57021.04 88888.00 2005-12-16 23:50:43.546 350 13743.95 159.65 57021.41 88888.00 2005-12-16 23:50:44.546 350 13743.43 159.65 57020.92 88888.00 2005-12-16 23:50:45.546 350 13744.08 159.90 57021.41 88888.00 2005-12-16 23:50:46.546 350 13743.43 160.02 57021.53 88888.00 2005-12-16 23:50:47.546 350 13744.34 160.27 57022.27 88888.00 2005-12-16 23:50:48.546 350 13744.34 160.02 57020.80 88888.00 2005-12-16 23:50:49.546 350 13743.69 160.39 57021.90 88888.00 2005-12-16 23:50:50.546 350 13743.95 160.14 57021.16 88888.00 2005-12-16 23:50:51.546 350 13743.82 159.52 57020.92 88888.00 2005-12-16 23:50:52.546 350 13743.95 159.65 57021.29 88888.00 2005-12-16 23:50:53.546 350 13743.95 159.40 57021.53 88888.00 2005-12-16 23:50:54.546 350 13743.56 159.40 57021.41 88888.00 2005-12-16 23:50:55.546 350 13743.95 159.77 57021.53 88888.00 2005-12-16 23:50:56.546 350 13743.69 160.14 57021.90 88888.00 2005-12-16 23:50:57.546 350 13744.60 159.90 57020.92 88888.00 2005-12-16 23:50:58.546 350 13743.30 158.90 57021.78 88888.00 2005-12-16 23:50:59.546 350 13744.08 159.65 57021.90 88888.00 2005-12-16 23:51:00.546 350 13742.79 159.40 57021.66 88888.00 2005-12-16 23:51:01.546 350 13743.69 159.90 57021.16 88888.00 2005-12-16 23:51:02.546 350 13743.95 159.28 57021.78 88888.00 2005-12-16 23:51:03.546 350 13743.56 159.65 57021.04 88888.00 2005-12-16 23:51:04.546 350 13743.56 159.52 57021.78 88888.00 2005-12-16 23:51:05.546 350 13743.95 160.27 57021.78 88888.00 2005-12-16 23:51:06.546 350 13743.56 160.27 57021.78 88888.00 2005-12-16 23:51:07.546 350 13744.21 159.90 57021.66 88888.00 2005-12-16 23:51:08.546 350 13743.95 159.65 57021.29 88888.00 2005-12-16 23:51:09.546 350 13744.34 159.65 57021.16 88888.00 2005-12-16 23:51:10.546 350 13743.56 159.52 57020.80 88888.00 2005-12-16 23:51:11.546 350 13743.95 159.28 57021.29 88888.00 2005-12-16 23:51:12.546 350 13743.30 159.65 57020.92 88888.00 2005-12-16 23:51:13.546 350 13744.34 159.40 57021.16 88888.00 2005-12-16 23:51:14.546 350 13743.69 159.65 57021.66 88888.00 2005-12-16 23:51:15.546 350 13743.69 159.52 57021.53 88888.00 2005-12-16 23:51:16.546 350 13743.56 159.28 57021.78 88888.00 2005-12-16 23:51:17.546 350 13743.30 159.52 57020.92 88888.00 2005-12-16 23:51:18.546 350 13743.56 159.65 57021.29 88888.00 2005-12-16 23:51:19.546 350 13744.08 160.02 57021.29 88888.00 2005-12-16 23:51:20.546 350 13743.43 159.77 57021.41 88888.00 2005-12-16 23:51:21.546 350 13743.56 159.52 57021.04 88888.00 2005-12-16 23:51:22.546 350 13744.21 159.65 57020.92 88888.00 2005-12-16 23:51:23.546 350 13743.82 159.40 57020.55 88888.00 2005-12-16 23:51:24.546 350 13743.82 159.15 57020.55 88888.00 2005-12-16 23:51:25.546 350 13743.56 160.27 57021.66 88888.00 2005-12-16 23:51:26.546 350 13743.82 159.28 57021.04 88888.00 2005-12-16 23:51:27.546 350 13743.17 159.65 57021.90 88888.00 2005-12-16 23:51:28.546 350 13743.56 158.90 57022.14 88888.00 2005-12-16 23:51:29.546 350 13743.04 159.28 57021.16 88888.00 2005-12-16 23:51:30.546 350 13743.30 159.52 57021.16 88888.00 2005-12-16 23:51:31.546 350 13743.56 159.15 57021.04 88888.00 2005-12-16 23:51:32.546 350 13744.21 159.03 57021.04 88888.00 2005-12-16 23:51:33.546 350 13743.56 159.65 57022.14 88888.00 2005-12-16 23:51:34.546 350 13743.43 159.52 57021.29 88888.00 2005-12-16 23:51:35.546 350 13743.82 159.40 57021.41 88888.00 2005-12-16 23:51:36.546 350 13743.95 158.78 57021.04 88888.00 2005-12-16 23:51:37.546 350 13743.30 158.53 57020.68 88888.00 2005-12-16 23:51:38.546 350 13743.56 159.03 57021.41 88888.00 2005-12-16 23:51:39.546 350 13743.69 159.28 57021.41 88888.00 2005-12-16 23:51:40.546 350 13743.69 159.40 57020.68 88888.00 2005-12-16 23:51:41.546 350 13743.69 159.28 57021.29 88888.00 2005-12-16 23:51:42.546 350 13743.30 159.28 57020.68 88888.00 2005-12-16 23:51:43.546 350 13743.56 159.40 57020.92 88888.00 2005-12-16 23:51:44.546 350 13743.04 158.16 57020.80 88888.00 2005-12-16 23:51:45.546 350 13743.30 159.65 57020.07 88888.00 2005-12-16 23:51:46.546 350 13743.30 159.15 57021.66 88888.00 2005-12-16 23:51:47.546 350 13743.30 159.65 57020.43 88888.00 2005-12-16 23:51:48.546 350 13743.17 159.28 57020.80 88888.00 2005-12-16 23:51:49.546 350 13743.04 159.15 57020.68 88888.00 2005-12-16 23:51:50.546 350 13742.39 159.28 57020.68 88888.00 2005-12-16 23:51:51.546 350 13743.43 159.28 57020.80 88888.00 2005-12-16 23:51:52.546 350 13743.17 159.15 57021.66 88888.00 2005-12-16 23:51:53.546 350 13743.82 159.40 57021.53 88888.00 2005-12-16 23:51:54.546 350 13743.82 159.40 57020.80 88888.00 2005-12-16 23:51:55.546 350 13743.17 159.77 57021.53 88888.00 2005-12-16 23:51:56.546 350 13743.17 159.52 57020.80 88888.00 2005-12-16 23:51:57.546 350 13743.43 159.90 57020.55 88888.00 2005-12-16 23:51:58.546 350 13743.04 160.14 57021.29 88888.00 2005-12-16 23:51:59.546 350 13743.43 159.65 57020.55 88888.00 2005-12-16 23:52:00.546 350 13743.30 159.40 57021.41 88888.00 2005-12-16 23:52:01.546 350 13744.34 159.03 57020.43 88888.00 2005-12-16 23:52:02.546 350 13743.30 159.28 57020.80 88888.00 2005-12-16 23:52:03.546 350 13743.82 159.03 57020.19 88888.00 2005-12-16 23:52:04.546 350 13743.56 159.28 57021.16 88888.00 2005-12-16 23:52:05.546 350 13743.30 159.90 57021.16 88888.00 2005-12-16 23:52:06.546 350 13743.95 159.40 57021.66 88888.00 2005-12-16 23:52:07.546 350 13743.17 159.77 57020.68 88888.00 2005-12-16 23:52:08.546 350 13743.43 158.90 57021.29 88888.00 2005-12-16 23:52:09.546 350 13743.04 159.15 57021.66 88888.00 2005-12-16 23:52:10.546 350 13742.79 159.65 57020.92 88888.00 2005-12-16 23:52:11.546 350 13743.17 159.65 57021.29 88888.00 2005-12-16 23:52:12.546 350 13743.69 159.65 57021.04 88888.00 2005-12-16 23:52:13.546 350 13742.92 159.90 57020.80 88888.00 2005-12-16 23:52:14.546 350 13743.30 159.40 57020.92 88888.00 2005-12-16 23:52:15.546 350 13743.69 160.02 57021.04 88888.00 2005-12-16 23:52:16.546 350 13743.04 159.52 57020.68 88888.00 2005-12-16 23:52:17.546 350 13743.30 159.77 57020.80 88888.00 2005-12-16 23:52:18.546 350 13743.56 159.52 57021.29 88888.00 2005-12-16 23:52:19.546 350 13743.56 160.27 57021.04 88888.00 2005-12-16 23:52:20.546 350 13743.17 159.65 57021.53 88888.00 2005-12-16 23:52:21.546 350 13743.04 159.65 57021.78 88888.00 2005-12-16 23:52:22.546 350 13743.56 160.02 57020.92 88888.00 2005-12-16 23:52:23.546 350 13742.65 159.40 57021.53 88888.00 2005-12-16 23:52:24.546 350 13743.30 159.90 57020.68 88888.00 2005-12-16 23:52:25.546 350 13742.52 159.28 57020.92 88888.00 2005-12-16 23:52:26.546 350 13743.56 159.52 57021.29 88888.00 2005-12-16 23:52:27.546 350 13743.30 160.14 57021.41 88888.00 2005-12-16 23:52:28.546 350 13743.30 160.02 57020.92 88888.00 2005-12-16 23:52:29.546 350 13743.69 159.52 57021.29 88888.00 2005-12-16 23:52:30.546 350 13742.92 159.40 57021.16 88888.00 2005-12-16 23:52:31.546 350 13743.04 160.14 57020.80 88888.00 2005-12-16 23:52:32.546 350 13743.82 160.02 57021.29 88888.00 2005-12-16 23:52:33.546 350 13743.30 160.14 57020.80 88888.00 2005-12-16 23:52:34.546 350 13743.56 159.28 57021.04 88888.00 2005-12-16 23:52:35.546 350 13743.17 159.90 57021.29 88888.00 2005-12-16 23:52:36.546 350 13743.69 160.76 57021.16 88888.00 2005-12-16 23:52:37.546 350 13744.21 160.27 57020.55 88888.00 2005-12-16 23:52:38.546 350 13743.30 160.51 57020.92 88888.00 2005-12-16 23:52:39.546 350 13743.17 159.52 57021.04 88888.00 2005-12-16 23:52:40.546 350 13743.56 160.02 57021.29 88888.00 2005-12-16 23:52:41.546 350 13743.82 159.90 57021.41 88888.00 2005-12-16 23:52:42.546 350 13743.30 160.02 57021.04 88888.00 2005-12-16 23:52:43.546 350 13743.04 159.90 57021.04 88888.00 2005-12-16 23:52:44.546 350 13743.56 160.39 57021.16 88888.00 2005-12-16 23:52:45.546 350 13743.04 160.64 57020.92 88888.00 2005-12-16 23:52:46.546 350 13743.43 160.02 57021.04 88888.00 2005-12-16 23:52:47.546 350 13743.69 159.90 57021.66 88888.00 2005-12-16 23:52:48.546 350 13743.43 160.89 57021.04 88888.00 2005-12-16 23:52:49.546 350 13743.17 160.51 57021.29 88888.00 2005-12-16 23:52:50.546 350 13743.56 160.51 57020.92 88888.00 2005-12-16 23:52:51.546 350 13743.56 160.14 57022.14 88888.00 2005-12-16 23:52:52.546 350 13742.79 159.90 57021.16 88888.00 2005-12-16 23:52:53.546 350 13743.43 160.76 57021.04 88888.00 2005-12-16 23:52:54.546 350 13743.56 160.64 57021.04 88888.00 2005-12-16 23:52:55.546 350 13742.92 160.27 57020.68 88888.00 2005-12-16 23:52:56.546 350 13743.95 160.64 57021.29 88888.00 2005-12-16 23:52:57.546 350 13743.43 160.39 57021.78 88888.00 2005-12-16 23:52:58.546 350 13743.69 159.40 57020.43 88888.00 2005-12-16 23:52:59.546 350 13743.43 160.39 57021.66 88888.00 2005-12-16 23:53:00.546 350 13743.69 160.64 57021.16 88888.00 2005-12-16 23:53:01.546 350 13743.56 160.51 57021.78 88888.00 2005-12-16 23:53:02.546 350 13743.95 161.38 57021.29 88888.00 2005-12-16 23:53:03.546 350 13744.08 160.64 57021.90 88888.00 2005-12-16 23:53:04.546 350 13743.56 160.51 57021.53 88888.00 2005-12-16 23:53:05.546 350 13744.08 160.51 57021.66 88888.00 2005-12-16 23:53:06.546 350 13744.47 160.89 57021.78 88888.00 2005-12-16 23:53:07.546 350 13743.82 160.51 57020.92 88888.00 2005-12-16 23:53:08.546 350 13743.95 161.01 57021.29 88888.00 2005-12-16 23:53:09.546 350 13744.34 160.51 57021.29 88888.00 2005-12-16 23:53:10.546 350 13744.73 160.89 57021.78 88888.00 2005-12-16 23:53:11.546 350 13744.08 160.64 57021.16 88888.00 2005-12-16 23:53:12.546 350 13744.47 160.76 57021.04 88888.00 2005-12-16 23:53:13.546 350 13744.34 160.89 57021.53 88888.00 2005-12-16 23:53:14.546 350 13744.47 161.01 57021.41 88888.00 2005-12-16 23:53:15.546 350 13744.08 161.13 57021.78 88888.00 2005-12-16 23:53:16.546 350 13743.82 160.76 57021.78 88888.00 2005-12-16 23:53:17.546 350 13744.34 160.51 57021.66 88888.00 2005-12-16 23:53:18.546 350 13744.73 161.26 57021.29 88888.00 2005-12-16 23:53:19.546 350 13744.21 160.76 57021.41 88888.00 2005-12-16 23:53:20.546 350 13744.73 160.89 57021.41 88888.00 2005-12-16 23:53:21.546 350 13744.21 160.76 57021.53 88888.00 2005-12-16 23:53:22.546 350 13744.47 161.13 57021.78 88888.00 2005-12-16 23:53:23.546 350 13744.34 161.26 57021.66 88888.00 2005-12-16 23:53:24.546 350 13744.86 161.13 57021.90 88888.00 2005-12-16 23:53:25.546 350 13744.60 160.89 57021.29 88888.00 2005-12-16 23:53:26.546 350 13744.60 160.89 57021.53 88888.00 2005-12-16 23:53:27.546 350 13745.25 160.89 57021.04 88888.00 2005-12-16 23:53:28.546 350 13744.34 161.01 57021.66 88888.00 2005-12-16 23:53:29.546 350 13744.60 160.89 57021.41 88888.00 2005-12-16 23:53:30.546 350 13744.47 161.51 57021.41 88888.00 2005-12-16 23:53:31.546 350 13744.47 161.51 57021.90 88888.00 2005-12-16 23:53:32.546 350 13744.34 161.26 57022.14 88888.00 2005-12-16 23:53:33.546 350 13744.86 161.26 57022.27 88888.00 2005-12-16 23:53:34.546 350 13744.08 161.38 57021.66 88888.00 2005-12-16 23:53:35.546 350 13744.47 161.75 57021.66 88888.00 2005-12-16 23:53:36.546 350 13744.86 160.64 57021.78 88888.00 2005-12-16 23:53:37.546 350 13745.12 160.76 57020.92 88888.00 2005-12-16 23:53:38.546 350 13745.64 161.63 57021.78 88888.00 2005-12-16 23:53:39.546 350 13745.12 162.12 57021.16 88888.00 2005-12-16 23:53:40.546 350 13744.99 161.26 57022.27 88888.00 2005-12-16 23:53:41.546 350 13745.25 161.13 57021.53 88888.00 2005-12-16 23:53:42.546 350 13744.99 162.00 57021.53 88888.00 2005-12-16 23:53:43.546 350 13745.38 161.26 57021.78 88888.00 2005-12-16 23:53:44.546 350 13745.38 160.89 57022.14 88888.00 2005-12-16 23:53:45.546 350 13744.86 161.13 57022.02 88888.00 2005-12-16 23:53:46.546 350 13744.47 161.38 57022.14 88888.00 2005-12-16 23:53:47.546 350 13744.73 161.75 57021.66 88888.00 2005-12-16 23:53:48.546 350 13744.47 160.76 57021.78 88888.00 2005-12-16 23:53:49.546 350 13744.47 161.63 57021.78 88888.00 2005-12-16 23:53:50.546 350 13744.21 161.38 57021.78 88888.00 2005-12-16 23:53:51.546 350 13745.12 161.38 57021.78 88888.00 2005-12-16 23:53:52.546 350 13745.38 161.13 57022.27 88888.00 2005-12-16 23:53:53.546 350 13744.34 162.00 57022.27 88888.00 2005-12-16 23:53:54.546 350 13744.60 162.00 57022.27 88888.00 2005-12-16 23:53:55.546 350 13745.25 161.38 57021.90 88888.00 2005-12-16 23:53:56.546 350 13744.47 161.38 57022.39 88888.00 2005-12-16 23:53:57.546 350 13743.82 161.63 57022.39 88888.00 2005-12-16 23:53:58.546 350 13744.47 161.88 57021.29 88888.00 2005-12-16 23:53:59.546 350 13745.12 161.75 57021.90 88888.00 2005-12-16 23:54:00.546 350 13744.73 161.51 57021.66 88888.00 2005-12-16 23:54:01.546 350 13744.60 161.88 57021.90 88888.00 2005-12-16 23:54:02.546 350 13744.73 161.51 57022.02 88888.00 2005-12-16 23:54:03.546 350 13744.73 161.51 57021.53 88888.00 2005-12-16 23:54:04.546 350 13745.12 161.75 57021.66 88888.00 2005-12-16 23:54:05.546 350 13744.86 162.00 57021.78 88888.00 2005-12-16 23:54:06.546 350 13744.60 161.63 57021.66 88888.00 2005-12-16 23:54:07.546 350 13744.99 161.01 57021.53 88888.00 2005-12-16 23:54:08.546 350 13744.60 161.13 57021.90 88888.00 2005-12-16 23:54:09.546 350 13744.60 161.63 57022.63 88888.00 2005-12-16 23:54:10.546 350 13744.99 161.88 57021.29 88888.00 2005-12-16 23:54:11.546 350 13745.51 162.12 57022.14 88888.00 2005-12-16 23:54:12.546 350 13744.86 161.63 57021.90 88888.00 2005-12-16 23:54:13.546 350 13744.99 161.88 57021.90 88888.00 2005-12-16 23:54:14.546 350 13743.95 161.13 57021.90 88888.00 2005-12-16 23:54:15.546 350 13744.60 162.12 57022.39 88888.00 2005-12-16 23:54:16.546 350 13744.21 161.38 57022.27 88888.00 2005-12-16 23:54:17.546 350 13744.60 161.63 57021.90 88888.00 2005-12-16 23:54:18.546 350 13744.60 161.38 57022.39 88888.00 2005-12-16 23:54:19.546 350 13744.60 161.88 57022.39 88888.00 2005-12-16 23:54:20.546 350 13744.99 161.38 57022.27 88888.00 2005-12-16 23:54:21.546 350 13744.73 160.51 57022.14 88888.00 2005-12-16 23:54:22.546 350 13744.99 160.76 57022.63 88888.00 2005-12-16 23:54:23.546 350 13744.21 160.76 57022.63 88888.00 2005-12-16 23:54:24.546 350 13744.86 161.13 57022.02 88888.00 2005-12-16 23:54:25.546 350 13743.95 161.26 57022.02 88888.00 2005-12-16 23:54:26.546 350 13744.60 161.38 57022.02 88888.00 2005-12-16 23:54:27.546 350 13745.12 161.26 57022.51 88888.00 2005-12-16 23:54:28.546 350 13745.38 161.01 57022.51 88888.00 2005-12-16 23:54:29.546 350 13744.73 161.51 57022.51 88888.00 2005-12-16 23:54:30.546 350 13744.21 161.01 57022.39 88888.00 2005-12-16 23:54:31.546 350 13744.73 160.89 57022.27 88888.00 2005-12-16 23:54:32.546 350 13744.60 160.89 57022.02 88888.00 2005-12-16 23:54:33.546 350 13744.99 161.13 57022.27 88888.00 2005-12-16 23:54:34.546 350 13744.08 160.89 57022.51 88888.00 2005-12-16 23:54:35.546 350 13744.34 160.76 57022.14 88888.00 2005-12-16 23:54:36.546 350 13744.86 160.14 57022.14 88888.00 2005-12-16 23:54:37.546 350 13743.95 161.01 57022.39 88888.00 2005-12-16 23:54:38.546 350 13744.73 160.76 57022.88 88888.00 2005-12-16 23:54:39.546 350 13744.47 161.26 57022.51 88888.00 2005-12-16 23:54:40.546 350 13744.60 160.39 57022.39 88888.00 2005-12-16 23:54:41.546 350 13744.73 160.76 57022.27 88888.00 2005-12-16 23:54:42.546 350 13743.82 160.51 57022.88 88888.00 2005-12-16 23:54:43.546 350 13744.60 160.89 57022.88 88888.00 2005-12-16 23:54:44.546 350 13744.60 160.51 57022.27 88888.00 2005-12-16 23:54:45.546 350 13744.34 160.39 57022.51 88888.00 2005-12-16 23:54:46.546 350 13744.34 160.02 57022.14 88888.00 2005-12-16 23:54:47.546 350 13744.34 160.64 57022.39 88888.00 2005-12-16 23:54:48.546 350 13744.47 161.13 57022.39 88888.00 2005-12-16 23:54:49.546 350 13744.60 160.51 57022.63 88888.00 2005-12-16 23:54:50.546 350 13744.73 161.38 57022.63 88888.00 2005-12-16 23:54:51.546 350 13744.86 160.39 57022.75 88888.00 2005-12-16 23:54:52.546 350 13744.47 160.64 57022.39 88888.00 2005-12-16 23:54:53.546 350 13744.08 160.14 57022.39 88888.00 2005-12-16 23:54:54.546 350 13744.60 160.51 57022.39 88888.00 2005-12-16 23:54:55.546 350 13744.99 160.39 57022.27 88888.00 2005-12-16 23:54:56.546 350 13744.86 160.51 57021.90 88888.00 2005-12-16 23:54:57.546 350 13744.21 160.14 57022.39 88888.00 2005-12-16 23:54:58.546 350 13745.12 160.39 57022.39 88888.00 2005-12-16 23:54:59.546 350 13744.60 159.90 57021.90 88888.00 2005-12-16 23:55:00.546 350 13744.86 160.02 57022.14 88888.00 2005-12-16 23:55:01.546 350 13744.47 160.64 57023.49 88888.00 2005-12-16 23:55:02.546 350 13744.73 160.27 57022.75 88888.00 2005-12-16 23:55:03.546 350 13744.47 159.90 57022.39 88888.00 2005-12-16 23:55:04.546 350 13744.99 160.27 57022.75 88888.00 2005-12-16 23:55:05.546 350 13744.47 161.01 57022.39 88888.00 2005-12-16 23:55:06.546 350 13744.99 160.39 57022.27 88888.00 2005-12-16 23:55:07.546 350 13744.47 160.39 57022.63 88888.00 2005-12-16 23:55:08.546 350 13744.60 160.27 57022.27 88888.00 2005-12-16 23:55:09.546 350 13744.86 159.52 57022.75 88888.00 2005-12-16 23:55:10.546 350 13744.73 160.51 57022.27 88888.00 2005-12-16 23:55:11.546 350 13745.25 160.27 57023.49 88888.00 2005-12-16 23:55:12.546 350 13745.38 159.90 57022.63 88888.00 2005-12-16 23:55:13.546 350 13745.25 159.90 57022.39 88888.00 2005-12-16 23:55:14.546 350 13744.86 160.02 57022.39 88888.00 2005-12-16 23:55:15.546 350 13745.38 159.77 57023.00 88888.00 2005-12-16 23:55:16.546 350 13745.77 159.90 57022.88 88888.00 2005-12-16 23:55:17.546 350 13744.86 160.27 57022.51 88888.00 2005-12-16 23:55:18.546 350 13745.12 159.65 57022.88 88888.00 2005-12-16 23:55:19.546 350 13745.64 159.65 57022.51 88888.00 2005-12-16 23:55:20.546 350 13745.12 160.27 57021.66 88888.00 2005-12-16 23:55:21.546 350 13745.51 159.40 57021.90 88888.00 2005-12-16 23:55:22.546 350 13744.73 160.14 57022.51 88888.00 2005-12-16 23:55:23.546 350 13745.25 159.65 57022.63 88888.00 2005-12-16 23:55:24.546 350 13744.99 160.51 57022.63 88888.00 2005-12-16 23:55:25.546 350 13745.12 160.51 57022.88 88888.00 2005-12-16 23:55:26.546 350 13744.86 159.90 57022.63 88888.00 2005-12-16 23:55:27.546 350 13745.25 160.02 57022.63 88888.00 2005-12-16 23:55:28.546 350 13745.12 160.27 57022.63 88888.00 2005-12-16 23:55:29.546 350 13744.47 160.39 57022.02 88888.00 2005-12-16 23:55:30.546 350 13744.60 159.77 57022.14 88888.00 2005-12-16 23:55:31.546 350 13744.86 160.39 57022.14 88888.00 2005-12-16 23:55:32.546 350 13745.25 159.90 57022.51 88888.00 2005-12-16 23:55:33.546 350 13745.64 160.39 57022.02 88888.00 2005-12-16 23:55:34.546 350 13745.64 160.02 57023.00 88888.00 2005-12-16 23:55:35.546 350 13745.38 160.14 57022.51 88888.00 2005-12-16 23:55:36.546 350 13744.86 160.27 57022.39 88888.00 2005-12-16 23:55:37.546 350 13745.38 159.90 57022.63 88888.00 2005-12-16 23:55:38.546 350 13745.25 160.76 57022.88 88888.00 2005-12-16 23:55:39.546 350 13745.64 160.27 57022.75 88888.00 2005-12-16 23:55:40.546 350 13745.64 159.65 57023.00 88888.00 2005-12-16 23:55:41.546 350 13745.51 160.51 57022.27 88888.00 2005-12-16 23:55:42.546 350 13745.90 161.38 57022.39 88888.00 2005-12-16 23:55:43.546 350 13745.51 160.51 57023.00 88888.00 2005-12-16 23:55:44.546 350 13745.25 160.39 57022.63 88888.00 2005-12-16 23:55:45.546 350 13746.03 160.14 57022.27 88888.00 2005-12-16 23:55:46.546 350 13745.51 160.76 57021.90 88888.00 2005-12-16 23:55:47.546 350 13745.64 161.26 57022.88 88888.00 2005-12-16 23:55:48.546 350 13745.77 160.89 57022.39 88888.00 2005-12-16 23:55:49.546 350 13746.03 160.76 57022.63 88888.00 2005-12-16 23:55:50.546 350 13746.29 160.51 57022.88 88888.00 2005-12-16 23:55:51.546 350 13745.51 160.64 57023.12 88888.00 2005-12-16 23:55:52.546 350 13746.03 160.51 57022.27 88888.00 2005-12-16 23:55:53.546 350 13746.16 160.51 57022.27 88888.00 2005-12-16 23:55:54.546 350 13746.68 160.64 57022.63 88888.00 2005-12-16 23:55:55.546 350 13745.90 160.64 57022.63 88888.00 2005-12-16 23:55:56.546 350 13745.77 160.51 57022.39 88888.00 2005-12-16 23:55:57.546 350 13745.64 160.27 57022.88 88888.00 2005-12-16 23:55:58.546 350 13746.29 160.39 57022.27 88888.00 2005-12-16 23:55:59.546 350 13745.64 160.51 57022.51 88888.00 2005-12-16 23:56:00.546 350 13745.90 160.14 57022.63 88888.00 2005-12-16 23:56:01.546 350 13746.03 159.77 57022.14 88888.00 2005-12-16 23:56:02.546 350 13745.38 160.64 57023.24 88888.00 2005-12-16 23:56:03.546 350 13746.03 160.39 57022.39 88888.00 2005-12-16 23:56:04.546 350 13746.29 160.39 57022.88 88888.00 2005-12-16 23:56:05.546 350 13746.42 160.14 57022.75 88888.00 2005-12-16 23:56:06.546 350 13745.90 160.14 57022.75 88888.00 2005-12-16 23:56:07.546 350 13746.03 160.27 57023.12 88888.00 2005-12-16 23:56:08.546 350 13746.16 160.51 57022.27 88888.00 2005-12-16 23:56:09.546 350 13746.16 160.39 57022.63 88888.00 2005-12-16 23:56:10.546 350 13745.64 160.64 57023.12 88888.00 2005-12-16 23:56:11.546 350 13745.77 160.39 57023.24 88888.00 2005-12-16 23:56:12.546 350 13746.68 160.76 57023.12 88888.00 2005-12-16 23:56:13.546 350 13746.03 160.64 57022.63 88888.00 2005-12-16 23:56:14.546 350 13746.68 160.14 57022.88 88888.00 2005-12-16 23:56:15.546 350 13746.94 160.51 57022.75 88888.00 2005-12-16 23:56:16.546 350 13746.16 160.64 57022.75 88888.00 2005-12-16 23:56:17.546 350 13746.29 160.27 57022.63 88888.00 2005-12-16 23:56:18.546 350 13746.55 160.64 57022.51 88888.00 2005-12-16 23:56:19.546 350 13746.81 160.27 57022.39 88888.00 2005-12-16 23:56:20.546 350 13746.16 160.76 57022.75 88888.00 2005-12-16 23:56:21.546 350 13746.29 160.64 57023.24 88888.00 2005-12-16 23:56:22.546 350 13745.38 160.89 57022.63 88888.00 2005-12-16 23:56:23.546 350 13746.55 160.27 57023.00 88888.00 2005-12-16 23:56:24.546 350 13745.90 161.01 57022.88 88888.00 2005-12-16 23:56:25.546 350 13746.29 159.90 57022.63 88888.00 2005-12-16 23:56:26.546 350 13745.77 160.89 57022.39 88888.00 2005-12-16 23:56:27.546 350 13746.29 161.13 57022.51 88888.00 2005-12-16 23:56:28.546 350 13746.29 161.13 57022.51 88888.00 2005-12-16 23:56:29.546 350 13746.42 160.51 57022.63 88888.00 2005-12-16 23:56:30.546 350 13746.42 160.64 57022.51 88888.00 2005-12-16 23:56:31.546 350 13746.55 160.27 57022.14 88888.00 2005-12-16 23:56:32.546 350 13747.59 160.64 57022.88 88888.00 2005-12-16 23:56:33.546 350 13746.42 160.64 57022.63 88888.00 2005-12-16 23:56:34.546 350 13746.68 160.76 57022.51 88888.00 2005-12-16 23:56:35.546 350 13746.55 160.64 57022.39 88888.00 2005-12-16 23:56:36.546 350 13747.07 160.89 57022.63 88888.00 2005-12-16 23:56:37.546 350 13746.29 160.64 57022.14 88888.00 2005-12-16 23:56:38.546 350 13746.42 160.27 57022.27 88888.00 2005-12-16 23:56:39.546 350 13746.81 160.64 57022.27 88888.00 2005-12-16 23:56:40.546 350 13746.68 160.39 57022.02 88888.00 2005-12-16 23:56:41.546 350 13746.68 160.51 57022.88 88888.00 2005-12-16 23:56:42.546 350 13746.68 160.39 57023.49 88888.00 2005-12-16 23:56:43.546 350 13746.94 161.38 57022.51 88888.00 2005-12-16 23:56:44.546 350 13746.68 160.64 57023.00 88888.00 2005-12-16 23:56:45.546 350 13746.94 160.27 57023.00 88888.00 2005-12-16 23:56:46.546 350 13747.07 160.76 57022.51 88888.00 2005-12-16 23:56:47.546 350 13747.59 159.90 57022.75 88888.00 2005-12-16 23:56:48.546 350 13746.68 160.39 57022.51 88888.00 2005-12-16 23:56:49.546 350 13746.55 160.76 57022.63 88888.00 2005-12-16 23:56:50.546 350 13746.42 160.64 57022.75 88888.00 2005-12-16 23:56:51.546 350 13746.81 159.90 57022.75 88888.00 2005-12-16 23:56:52.546 350 13746.94 160.27 57022.51 88888.00 2005-12-16 23:56:53.546 350 13746.29 161.01 57022.39 88888.00 2005-12-16 23:56:54.546 350 13747.07 160.02 57022.88 88888.00 2005-12-16 23:56:55.546 350 13746.55 160.64 57022.51 88888.00 2005-12-16 23:56:56.546 350 13746.55 160.39 57023.37 88888.00 2005-12-16 23:56:57.546 350 13746.94 160.02 57022.75 88888.00 2005-12-16 23:56:58.546 350 13746.81 160.14 57022.51 88888.00 2005-12-16 23:56:59.546 350 13746.68 160.51 57023.00 88888.00 2005-12-16 23:57:00.546 350 13746.16 160.51 57022.75 88888.00 2005-12-16 23:57:01.546 350 13747.07 160.51 57023.00 88888.00 2005-12-16 23:57:02.546 350 13747.20 161.13 57022.14 88888.00 2005-12-16 23:57:03.546 350 13746.55 160.51 57022.63 88888.00 2005-12-16 23:57:04.546 350 13746.55 161.01 57022.39 88888.00 2005-12-16 23:57:05.546 350 13746.81 160.51 57022.63 88888.00 2005-12-16 23:57:06.546 350 13746.81 160.39 57022.88 88888.00 2005-12-16 23:57:07.546 350 13746.55 160.14 57022.63 88888.00 2005-12-16 23:57:08.546 350 13746.94 160.51 57022.39 88888.00 2005-12-16 23:57:09.546 350 13747.46 160.64 57022.39 88888.00 2005-12-16 23:57:10.546 350 13747.07 160.51 57022.39 88888.00 2005-12-16 23:57:11.546 350 13746.16 160.64 57022.27 88888.00 2005-12-16 23:57:12.546 350 13747.07 160.27 57022.75 88888.00 2005-12-16 23:57:13.546 350 13747.46 160.51 57023.00 88888.00 2005-12-16 23:57:14.546 350 13746.81 160.14 57022.75 88888.00 2005-12-16 23:57:15.546 350 13747.33 160.64 57022.75 88888.00 2005-12-16 23:57:16.546 350 13747.20 160.02 57022.63 88888.00 2005-12-16 23:57:17.546 350 13746.55 160.14 57022.63 88888.00 2005-12-16 23:57:18.546 350 13747.46 160.76 57023.00 88888.00 2005-12-16 23:57:19.546 350 13747.07 160.14 57022.88 88888.00 2005-12-16 23:57:20.546 350 13747.07 159.77 57023.24 88888.00 2005-12-16 23:57:21.546 350 13747.72 160.64 57023.37 88888.00 2005-12-16 23:57:22.546 350 13747.33 160.39 57023.37 88888.00 2005-12-16 23:57:23.546 350 13747.59 160.39 57023.00 88888.00 2005-12-16 23:57:24.546 350 13747.20 160.27 57022.51 88888.00 2005-12-16 23:57:25.546 350 13747.59 160.14 57023.61 88888.00 2005-12-16 23:57:26.546 350 13747.20 160.39 57023.00 88888.00 2005-12-16 23:57:27.546 350 13746.94 160.39 57022.75 88888.00 2005-12-16 23:57:28.546 350 13747.59 160.39 57023.37 88888.00 2005-12-16 23:57:29.546 350 13746.94 159.90 57022.88 88888.00 2005-12-16 23:57:30.546 350 13747.20 160.51 57022.39 88888.00 2005-12-16 23:57:31.546 350 13747.20 160.02 57023.24 88888.00 2005-12-16 23:57:32.546 350 13746.94 160.02 57023.61 88888.00 2005-12-16 23:57:33.546 350 13746.81 160.51 57022.39 88888.00 2005-12-16 23:57:34.546 350 13747.46 160.02 57023.12 88888.00 2005-12-16 23:57:35.546 350 13747.46 159.52 57023.49 88888.00 2005-12-16 23:57:36.546 350 13747.85 159.90 57023.12 88888.00 2005-12-16 23:57:37.546 350 13747.33 159.52 57023.49 88888.00 2005-12-16 23:57:38.546 350 13747.20 160.02 57023.24 88888.00 2005-12-16 23:57:39.546 350 13746.81 159.90 57023.12 88888.00 2005-12-16 23:57:40.546 350 13747.33 159.52 57022.75 88888.00 2005-12-16 23:57:41.546 350 13747.20 159.40 57022.51 88888.00 2005-12-16 23:57:42.546 350 13747.98 160.14 57023.37 88888.00 2005-12-16 23:57:43.546 350 13746.81 160.02 57022.88 88888.00 2005-12-16 23:57:44.546 350 13747.72 159.90 57023.12 88888.00 2005-12-16 23:57:45.546 350 13746.81 159.77 57022.63 88888.00 2005-12-16 23:57:46.546 350 13747.07 159.90 57022.75 88888.00 2005-12-16 23:57:47.546 350 13747.59 160.14 57023.12 88888.00 2005-12-16 23:57:48.546 350 13747.07 159.90 57022.75 88888.00 2005-12-16 23:57:49.546 350 13746.81 160.02 57023.37 88888.00 2005-12-16 23:57:50.546 350 13747.20 159.65 57022.51 88888.00 2005-12-16 23:57:51.546 350 13746.81 159.40 57023.12 88888.00 2005-12-16 23:57:52.546 350 13747.20 160.02 57023.37 88888.00 2005-12-16 23:57:53.546 350 13747.33 160.02 57023.00 88888.00 2005-12-16 23:57:54.546 350 13747.07 159.40 57023.61 88888.00 2005-12-16 23:57:55.546 350 13747.20 159.15 57023.37 88888.00 2005-12-16 23:57:56.546 350 13747.33 159.90 57023.49 88888.00 2005-12-16 23:57:57.546 350 13747.33 159.40 57023.49 88888.00 2005-12-16 23:57:58.546 350 13746.68 159.15 57022.88 88888.00 2005-12-16 23:57:59.546 350 13747.20 159.28 57023.61 88888.00 2005-12-16 23:58:00.546 350 13747.07 159.65 57022.88 88888.00 2005-12-16 23:58:01.546 350 13747.33 159.40 57022.51 88888.00 2005-12-16 23:58:02.546 350 13747.59 159.40 57023.24 88888.00 2005-12-16 23:58:03.546 350 13747.07 158.90 57023.24 88888.00 2005-12-16 23:58:04.546 350 13746.94 159.03 57024.22 88888.00 2005-12-16 23:58:05.546 350 13746.81 159.65 57022.51 88888.00 2005-12-16 23:58:06.546 350 13746.94 160.02 57023.37 88888.00 2005-12-16 23:58:07.546 350 13747.20 159.90 57023.24 88888.00 2005-12-16 23:58:08.546 350 13746.68 159.28 57022.75 88888.00 2005-12-16 23:58:09.546 350 13747.07 159.65 57022.88 88888.00 2005-12-16 23:58:10.546 350 13746.55 158.90 57022.51 88888.00 2005-12-16 23:58:11.546 350 13747.33 159.77 57022.51 88888.00 2005-12-16 23:58:12.546 350 13747.20 159.90 57022.88 88888.00 2005-12-16 23:58:13.546 350 13747.07 159.40 57022.88 88888.00 2005-12-16 23:58:14.546 350 13747.59 159.28 57023.00 88888.00 2005-12-16 23:58:15.546 350 13747.33 159.52 57022.51 88888.00 2005-12-16 23:58:16.546 350 13747.72 158.66 57023.12 88888.00 2005-12-16 23:58:17.546 350 13747.46 159.03 57022.27 88888.00 2005-12-16 23:58:18.546 350 13747.07 159.03 57022.51 88888.00 2005-12-16 23:58:19.546 350 13747.59 159.15 57022.75 88888.00 2005-12-16 23:58:20.546 350 13748.11 159.65 57023.00 88888.00 2005-12-16 23:58:21.546 350 13747.20 159.52 57022.75 88888.00 2005-12-16 23:58:22.546 350 13747.20 159.52 57022.88 88888.00 2005-12-16 23:58:23.546 350 13746.68 159.28 57023.37 88888.00 2005-12-16 23:58:24.546 350 13747.46 159.65 57022.88 88888.00 2005-12-16 23:58:25.546 350 13746.68 159.52 57023.00 88888.00 2005-12-16 23:58:26.546 350 13747.33 158.90 57022.63 88888.00 2005-12-16 23:58:27.546 350 13746.55 158.78 57022.88 88888.00 2005-12-16 23:58:28.546 350 13747.07 158.90 57023.61 88888.00 2005-12-16 23:58:29.546 350 13746.81 159.15 57023.12 88888.00 2005-12-16 23:58:30.546 350 13747.07 158.90 57022.75 88888.00 2005-12-16 23:58:31.546 350 13746.42 159.40 57022.63 88888.00 2005-12-16 23:58:32.546 350 13746.03 159.03 57022.75 88888.00 2005-12-16 23:58:33.546 350 13746.55 159.15 57023.24 88888.00 2005-12-16 23:58:34.546 350 13746.81 158.53 57023.12 88888.00 2005-12-16 23:58:35.546 350 13745.64 158.90 57022.39 88888.00 2005-12-16 23:58:36.546 350 13746.55 159.52 57023.24 88888.00 2005-12-16 23:58:37.546 350 13746.03 159.15 57023.24 88888.00 2005-12-16 23:58:38.546 350 13745.90 158.78 57022.75 88888.00 2005-12-16 23:58:39.546 350 13746.68 158.90 57023.12 88888.00 2005-12-16 23:58:40.546 350 13746.68 159.40 57023.12 88888.00 2005-12-16 23:58:41.546 350 13746.55 158.78 57022.63 88888.00 2005-12-16 23:58:42.546 350 13745.90 158.90 57023.49 88888.00 2005-12-16 23:58:43.546 350 13746.55 159.03 57023.12 88888.00 2005-12-16 23:58:44.546 350 13746.16 158.41 57023.00 88888.00 2005-12-16 23:58:45.546 350 13746.03 159.28 57022.63 88888.00 2005-12-16 23:58:46.546 350 13746.42 158.53 57022.63 88888.00 2005-12-16 23:58:47.546 350 13746.68 158.53 57022.02 88888.00 2005-12-16 23:58:48.546 350 13746.29 158.66 57022.88 88888.00 2005-12-16 23:58:49.546 350 13746.55 159.03 57022.88 88888.00 2005-12-16 23:58:50.546 350 13746.94 159.28 57022.88 88888.00 2005-12-16 23:58:51.546 350 13746.42 158.78 57022.63 88888.00 2005-12-16 23:58:52.546 350 13746.42 158.90 57022.63 88888.00 2005-12-16 23:58:53.546 350 13746.68 159.28 57022.14 88888.00 2005-12-16 23:58:54.546 350 13746.29 158.90 57022.63 88888.00 2005-12-16 23:58:55.546 350 13746.29 158.90 57022.88 88888.00 2005-12-16 23:58:56.546 350 13746.29 158.78 57022.27 88888.00 2005-12-16 23:58:57.546 350 13746.42 158.66 57022.88 88888.00 2005-12-16 23:58:58.546 350 13746.68 158.53 57022.14 88888.00 2005-12-16 23:58:59.546 350 13746.16 158.90 57022.39 88888.00 2005-12-16 23:59:00.546 350 13746.81 158.78 57023.00 88888.00 2005-12-16 23:59:01.546 350 13745.77 158.90 57022.39 88888.00 2005-12-16 23:59:02.546 350 13746.55 158.66 57022.88 88888.00 2005-12-16 23:59:03.546 350 13746.16 158.29 57022.88 88888.00 2005-12-16 23:59:04.546 350 13746.03 159.28 57022.51 88888.00 2005-12-16 23:59:05.546 350 13746.29 159.03 57022.51 88888.00 2005-12-16 23:59:06.546 350 13746.42 158.41 57022.63 88888.00 2005-12-16 23:59:07.546 350 13746.55 158.53 57022.63 88888.00 2005-12-16 23:59:08.546 350 13745.90 159.15 57022.39 88888.00 2005-12-16 23:59:09.546 350 13745.77 158.04 57022.63 88888.00 2005-12-16 23:59:10.546 350 13746.29 158.90 57022.88 88888.00 2005-12-16 23:59:11.546 350 13746.29 158.53 57022.39 88888.00 2005-12-16 23:59:12.546 350 13745.77 158.29 57022.63 88888.00 2005-12-16 23:59:13.546 350 13746.16 159.15 57022.75 88888.00 2005-12-16 23:59:14.546 350 13746.29 158.66 57022.27 88888.00 2005-12-16 23:59:15.546 350 13746.03 158.66 57022.27 88888.00 2005-12-16 23:59:16.546 350 13746.55 158.29 57022.51 88888.00 2005-12-16 23:59:17.546 350 13746.29 158.53 57022.88 88888.00 2005-12-16 23:59:18.546 350 13746.16 158.53 57023.12 88888.00 2005-12-16 23:59:19.546 350 13745.90 158.04 57022.75 88888.00 2005-12-16 23:59:20.546 350 13746.29 158.66 57022.51 88888.00 2005-12-16 23:59:21.546 350 13745.90 157.67 57022.39 88888.00 2005-12-16 23:59:22.546 350 13746.55 158.41 57022.63 88888.00 2005-12-16 23:59:23.546 350 13745.90 158.53 57022.39 88888.00 2005-12-16 23:59:24.546 350 13746.42 158.78 57022.51 88888.00 2005-12-16 23:59:25.546 350 13745.64 158.41 57022.39 88888.00 2005-12-16 23:59:26.546 350 13746.29 158.29 57022.75 88888.00 2005-12-16 23:59:27.546 350 13745.51 158.41 57022.75 88888.00 2005-12-16 23:59:28.546 350 13746.42 158.66 57022.02 88888.00 2005-12-16 23:59:29.546 350 13746.29 158.78 57022.14 88888.00 2005-12-16 23:59:30.546 350 13745.90 158.04 57022.02 88888.00 2005-12-16 23:59:31.546 350 13746.29 158.29 57022.63 88888.00 2005-12-16 23:59:32.546 350 13746.29 158.90 57022.02 88888.00 2005-12-16 23:59:33.546 350 13746.03 159.03 57022.27 88888.00 2005-12-16 23:59:34.546 350 13745.90 158.41 57022.51 88888.00 2005-12-16 23:59:35.546 350 13746.29 158.41 57022.27 88888.00 2005-12-16 23:59:36.546 350 13746.03 158.66 57022.27 88888.00 2005-12-16 23:59:37.546 350 13746.16 158.04 57021.78 88888.00 2005-12-16 23:59:38.546 350 13746.16 158.29 57022.39 88888.00 2005-12-16 23:59:39.546 350 13746.16 158.41 57022.75 88888.00 2005-12-16 23:59:40.546 350 13746.03 158.16 57022.75 88888.00 2005-12-16 23:59:41.546 350 13746.29 158.04 57022.14 88888.00 2005-12-16 23:59:42.546 350 13745.90 158.16 57022.02 88888.00 2005-12-16 23:59:43.546 350 13745.77 158.04 57021.90 88888.00 2005-12-16 23:59:44.546 350 13745.64 158.53 57022.51 88888.00 2005-12-16 23:59:45.545 350 13746.16 157.91 57022.51 88888.00 2005-12-16 23:59:46.545 350 13746.16 158.29 57021.78 88888.00 2005-12-16 23:59:47.545 350 13746.29 158.04 57022.27 88888.00 2005-12-16 23:59:48.545 350 13745.64 158.53 57022.27 88888.00 2005-12-16 23:59:49.545 350 13745.90 158.29 57021.53 88888.00 2005-12-16 23:59:50.545 350 13746.16 158.04 57022.75 88888.00 2005-12-16 23:59:51.545 350 13746.42 158.16 57021.53 88888.00 2005-12-16 23:59:52.545 350 13746.16 157.91 57022.51 88888.00 2005-12-16 23:59:53.545 350 13746.29 158.04 57021.78 88888.00 2005-12-16 23:59:54.545 350 13745.77 157.91 57022.27 88888.00